REG - Bellway PLC - Transaction in Own Shares
19/01/2026 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260119:nRSS3133Pa&default-theme=true
RNS Number : 3133P Bellway PLC 19 January 2026
Transaction in Own Shares
Bellway p.l.c. ('Bellway' or the 'Group') announces that, in accordance with
the terms of the share buyback programme (the 'Buyback Programme') announced
on 14 October 2025, the Group has purchased the following number of ordinary
shares of 12.5 pence each (the 'Ordinary Shares') through Citigroup Global
Markets Limited.
Date of purchase: 16 January 2026
Number of Ordinary Shares purchased: 21,844
Lowest price paid per share (GBp): 2,704.00p
Highest price paid per share (GBp): 2,730.00p
Volume weighted average price paid (GBp): 2,721.79p
The purchased Ordinary Shares will be cancelled.
Since the announcement of the Buyback Programme on 14 October 2025, Bellway
has purchased 1,536,349 Ordinary Shares in aggregate for cancellation.
Following settlement of the above purchases and cancellation of the purchased
ordinary shares, the Group's total number of ordinary shares in issue shall be
117,460,826 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the Market Abuse), the table below contains detailed
information of the individual trades made by Citigroup Global Markets Limited
on behalf of Bellway as part of the Buyback Programme.
For further information, please contact:
Bellway p.l.c.
Shane Doherty, Chief Financial Officer
0191 217 0717
Phil Hope, Group Finance Director and Company Secretary
0191 217 0717
Gavin Jago, Group Investor Relations Director
0191 217 0717
Aggregated information of ordinary shares purchased according to each trading
venue:
Trading Venue Volume Weighted Average Price (pence per share) Aggregated Volume Lowest price paid per share (pence) Highest price paid per share (pence)
London Stock Exchange 2,721.79 21,844 2,704.00 2,730.00
Individual Transaction:
Number of shares purchased Transaction price per share (pence) Time of transaction Transaction Reference Number Trading Venue
197 2,724.00 15:58:38 xy4MTL1gmad XLON
168 2,724.00 15:58:38 xy4MTL1gmbM XLON
101 2,724.00 15:58:38 xy4MTL1gmbR XLON
160 2,724.00 15:58:38 xy4MTL1gmbT XLON
11 2,722.00 15:58:38 xy4MTL1gmbw XLON
542 2,726.00 15:55:45 xy4MTL1gzrB XLON
1 2,718.00 15:48:40 xy4MTL1gXtx XLON
5 2,720.00 15:47:56 xy4MTL1gkAL XLON
222 2,720.00 15:47:56 xy4MTL1gkAN XLON
61 2,718.00 15:42:10 xy4MTL1gLlj XLON
1 2,718.00 15:42:10 xy4MTL1gLll XLON
37 2,718.00 15:42:10 xy4MTL1gLln XLON
123 2,720.00 15:41:37 xy4MTL1gIvH XLON
212 2,722.00 15:40:36 xy4MTL1gGxj XLON
143 2,720.00 15:37:12 xy4MTL1gQHW XLON
106 2,720.00 15:35:37 xy4MTL1gPRP XLON
245 2,722.00 15:35:01 xy4MTL1g7qK XLON
234 2,724.00 15:32:24 xy4MTL1g0wz XLON
66 2,724.00 15:24:32 xy4MTL1hpmd XLON
123 2,722.00 15:22:34 xy4MTL1h$j6 XLON
104 2,724.00 15:22:32 xy4MTL1h$k5 XLON
3 2,724.00 15:22:32 xy4MTL1h$k7 XLON
11 2,724.00 15:22:32 xy4MTL1h$k9 XLON
72 2,724.00 15:20:53 xy4MTL1hzSB XLON
142 2,726.00 15:19:59 xy4MTL1hx0T XLON
165 2,724.00 15:17:53 xy4MTL1hd2n XLON
234 2,724.00 15:17:23 xy4MTL1haFA XLON
205 2,724.00 15:14:06 xy4MTL1hlvA XLON
274 2,726.00 15:12:28 xy4MTL1hgY4 XLON
110 2,724.00 15:10:36 xy4MTL1hfvm XLON
19 2,724.00 15:10:36 xy4MTL1hfvo XLON
186 2,720.00 15:05:49 xy4MTL1hU7U XLON
116 2,722.00 15:02:08 xy4MTL1h7d$ XLON
268 2,724.00 15:01:31 xy4MTL1h4CT XLON
82 2,726.00 15:00:20 xy4MTL1h3gE XLON
30 2,726.00 15:00:20 xy4MTL1h3gG XLON
231 2,724.00 14:56:42 xy4MTL1hBF5 XLON
22 2,724.00 14:55:38 xy4MTL1h9Pb XLON
309 2,724.00 14:55:38 xy4MTL1h9Pd XLON
21 2,724.00 14:54:30 xy4MTL1aqf1 XLON
309 2,724.00 14:54:30 xy4MTL1aqf3 XLON
228 2,716.00 14:43:59 xy4MTL1akrS XLON
82 2,714.00 14:37:57 xy4MTL1aJwR XLON
122 2,716.00 14:37:56 xy4MTL1aJ52 XLON
157 2,718.00 14:36:33 xy4MTL1aUhj XLON
189 2,720.00 14:34:03 xy4MTL1aRYD XLON
72 2,722.00 14:33:56 xy4MTL1aRoe XLON
88 2,722.00 14:33:56 xy4MTL1aRog XLON
55 2,722.00 14:33:56 xy4MTL1aRoq XLON
98 2,722.00 14:33:56 xy4MTL1aRos XLON
67 2,722.00 14:32:55 xy4MTL1aPsR XLON
86 2,722.00 14:32:55 xy4MTL1aPsT XLON
116 2,720.00 14:14:59 xy4MTL1byp1 XLON
160 2,722.00 14:14:32 xy4MTL1byRs XLON
125 2,720.00 14:05:42 xy4MTL1bZ9t XLON
104 2,722.00 14:01:52 xy4MTL1bjHM XLON
68 2,722.00 14:00:58 xy4MTL1bhm1 XLON
112 2,724.00 13:58:05 xy4MTL1bN0w XLON
143 2,726.00 13:58:03 xy4MTL1bN3M XLON
191 2,728.00 13:56:24 xy4MTL1bLFV XLON
220 2,730.00 13:55:03 xy4MTL1bJ0i XLON
185 2,730.00 13:54:19 xy4MTL1bGCQ XLON
137 2,728.00 13:51:21 xy4MTL1bS5r XLON
233 2,724.00 13:40:54 xy4MTL1bFaB XLON
84 2,726.00 13:40:02 xy4MTL1bCr7 XLON
107 2,728.00 13:40:00 xy4MTL1bCnz XLON
67 2,728.00 13:39:49 xy4MTL1bC7Y XLON
36 2,730.00 13:39:46 xy4MTL1bC36 XLON
60 2,730.00 13:39:46 xy4MTL1bC38 XLON
190 2,730.00 13:39:46 xy4MTL1bC3A XLON
4 2,730.00 13:39:46 xy4MTL1bC3M XLON
138 2,730.00 13:39:46 xy4MTL1bC3O XLON
23 2,728.00 13:21:19 xy4MTL1ca57 XLON
62 2,728.00 13:21:19 xy4MTL1ca59 XLON
117 2,728.00 13:21:19 xy4MTL1ca5B XLON
145 2,726.00 13:21:19 xy4MTL1ca5P XLON
121 2,728.00 13:17:45 xy4MTL1cWP9 XLON
227 2,728.00 13:05:01 xy4MTL1cHD5 XLON
137 2,730.00 13:05:01 xy4MTL1cHDM XLON
29 2,728.00 13:05:01 xy4MTL1cHDs XLON
73 2,728.00 13:05:01 xy4MTL1cHDu XLON
5 2,730.00 13:00:52 xy4MTL1cQ1k XLON
171 2,730.00 13:00:52 xy4MTL1cQ1m XLON
113 2,722.00 12:47:06 xy4MTL1cBf6 XLON
110 2,724.00 12:39:53 xy4MTL1dmq5 XLON
143 2,726.00 12:38:58 xy4MTL1dntT XLON
74 2,724.00 12:25:32 xy4MTL1dXXi XLON
96 2,724.00 12:25:32 xy4MTL1dXXr XLON
128 2,728.00 12:24:21 xy4MTL1dkqa XLON
208 2,726.00 12:24:21 xy4MTL1dkqi XLON
153 2,728.00 12:21:35 xy4MTL1dj$Z XLON
242 2,720.00 12:06:06 xy4MTL1dOE7 XLON
149 2,720.00 11:50:49 xy4MTL1Wsqu XLON
193 2,722.00 11:43:25 xy4MTL1W@61 XLON
169 2,724.00 11:39:28 xy4MTL1WwuE XLON
19 2,722.00 11:39:28 xy4MTL1WwuL XLON
86 2,722.00 11:39:28 xy4MTL1WwuN XLON
153 2,724.00 11:39:28 xy4MTL1WwuR XLON
72 2,726.00 11:39:25 xy4MTL1Ww4b XLON
117 2,726.00 11:39:25 xy4MTL1Ww4d XLON
153 2,726.00 11:39:25 xy4MTL1Ww4t XLON
34 2,726.00 11:39:25 xy4MTL1Ww4X XLON
102 2,726.00 11:39:25 xy4MTL1Ww4Z XLON
169 2,722.00 11:10:31 xy4MTL1WPIh XLON
153 2,724.00 11:10:31 xy4MTL1WPIo XLON
30 2,724.00 11:04:12 xy4MTL1W1sQ XLON
65 2,724.00 11:04:12 xy4MTL1W1sS XLON
113 2,724.00 11:02:20 xy4MTL1WFBP XLON
60 2,724.00 10:59:32 xy4MTL1W8qr XLON
60 2,724.00 10:59:32 xy4MTL1W8qt XLON
80 2,724.00 10:59:32 xy4MTL1W8qv XLON
50 2,724.00 10:59:32 xy4MTL1W8qx XLON
218 2,722.00 10:56:19 xy4MTL1Xoxy XLON
1 2,722.00 10:55:28 xy4MTL1XmeC XLON
12 2,726.00 10:54:52 xy4MTL1Xn$U XLON
64 2,726.00 10:54:52 xy4MTL1Xn@a XLON
47 2,726.00 10:54:52 xy4MTL1Xn@c XLON
41 2,726.00 10:54:52 xy4MTL1Xn@W XLON
84 2,726.00 10:54:52 xy4MTL1Xn@Y XLON
55 2,726.00 10:53:00 xy4MTL1Xzi1 XLON
43 2,726.00 10:53:00 xy4MTL1Xzi3 XLON
53 2,726.00 10:53:00 xy4MTL1Xzi5 XLON
48 2,726.00 10:53:00 xy4MTL1Xzi7 XLON
5 2,726.00 10:52:04 xy4MTL1XwGV XLON
99 2,726.00 10:52:04 xy4MTL1XwJW XLON
50 2,726.00 10:52:04 xy4MTL1XwJY XLON
63 2,724.00 10:50:31 xy4MTL1XvAF XLON
63 2,724.00 10:50:31 xy4MTL1XvAH XLON
71 2,726.00 10:50:15 xy4MTL1XcvK XLON
1 2,724.00 10:50:00 xy4MTL1Xdcb XLON
121 2,724.00 10:50:00 xy4MTL1XdcZ XLON
234 2,724.00 10:42:25 xy4MTL1Xik8 XLON
129 2,722.00 10:26:40 xy4MTL1XRjZ XLON
66 2,722.00 10:21:44 xy4MTL1X4J5 XLON
100 2,724.00 10:21:44 xy4MTL1X4J7 XLON
148 2,726.00 10:17:35 xy4MTL1XEHA XLON
39 2,726.00 10:15:49 xy4MTL1XDDa XLON
35 2,726.00 10:15:49 xy4MTL1XDDc XLON
113 2,728.00 10:14:55 xy4MTL1XBvw XLON
106 2,728.00 10:12:59 xy4MTL1X9lN XLON
64 2,722.00 10:10:47 xy4MTL1Ytg5 XLON
167 2,726.00 10:10:25 xy4MTL1YtD9 XLON
110 2,728.00 10:10:22 xy4MTL1YtFD XLON
32 2,728.00 10:10:22 xy4MTL1YtFF XLON
258 2,728.00 10:03:14 xy4MTL1Yy7b XLON
116 2,730.00 10:00:44 xy4MTL1Yxqu XLON
131 2,724.00 09:59:11 xy4MTL1Yvhr XLON
25 2,720.00 09:56:43 xy4MTL1YaZE XLON
160 2,720.00 09:56:43 xy4MTL1YaZG XLON
186 2,714.00 09:49:02 xy4MTL1Yj8i XLON
105 2,716.00 09:48:42 xy4MTL1YgdI XLON
153 2,718.00 09:48:42 xy4MTL1YgdO XLON
29 2,720.00 09:47:06 xy4MTL1YejL XLON
142 2,720.00 09:47:06 xy4MTL1YejN XLON
22 2,720.00 09:44:00 xy4MTL1YKtC XLON
142 2,720.00 09:44:00 xy4MTL1YKtE XLON
68 2,720.00 09:43:46 xy4MTL1YKwB XLON
85 2,720.00 09:43:46 xy4MTL1YKwD XLON
153 2,716.00 09:33:58 xy4MTL1YOvB XLON
216 2,716.00 09:24:55 xy4MTL1YDmk XLON
242 2,714.00 09:17:18 xy4MTL1ZoGB XLON
80 2,718.00 09:16:29 xy4MTL1ZpO5 XLON
153 2,716.00 09:16:29 xy4MTL1ZpOB XLON
34 2,718.00 09:16:29 xy4MTL1ZpOo XLON
142 2,718.00 09:16:29 xy4MTL1ZpOq XLON
30 2,718.00 09:16:29 xy4MTL1ZpOs XLON
91 2,718.00 09:16:29 xy4MTL1ZpOu XLON
21 2,718.00 09:16:29 xy4MTL1ZpOw XLON
141 2,712.00 09:03:52 xy4MTL1ZXBa XLON
77 2,712.00 09:03:52 xy4MTL1ZXBY XLON
153 2,712.00 09:01:27 xy4MTL1ZjbS XLON
161 2,714.00 08:58:42 xy4MTL1Ze2E XLON
3 2,714.00 08:58:42 xy4MTL1Ze2G XLON
189 2,710.00 08:44:03 xy4MTL1Z7y1 XLON
202 2,712.00 08:43:06 xy4MTL1Z4DZ XLON
153 2,714.00 08:40:20 xy4MTL1Z0yw XLON
42 2,710.00 08:37:51 xy4MTL1ZFOi XLON
35 2,712.00 08:37:51 xy4MTL1ZFOt XLON
141 2,712.00 08:37:51 xy4MTL1ZFOv XLON
157 2,706.00 08:31:05 xy4MTL0SoeP XLON
3 2,704.00 08:25:34 xy4MTL0SwuT XLON
161 2,706.00 08:25:32 xy4MTL0Sw4V XLON
234 2,708.00 08:25:32 xy4MTL0Sw7X XLON
38 2,710.00 08:24:43 xy4MTL0SxOG XLON
117 2,710.00 08:24:43 xy4MTL0SxOI XLON
11 2,710.00 08:22:27 xy4MTL0Sadr XLON
117 2,710.00 08:22:27 xy4MTL0Sadt XLON
108 2,710.00 08:19:52 xy4MTL0SWNB XLON
83 2,708.00 08:13:06 xy4MTL0Set$ XLON
12 2,710.00 08:13:06 xy4MTL0Setq XLON
66 2,710.00 08:13:06 xy4MTL0Sets XLON
154 2,708.00 08:13:06 xy4MTL0Setz XLON
27 2,708.00 08:09:00 xy4MTL0SLfL XLON
194 2,708.00 08:09:00 xy4MTL0SLfN XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBRGDBXUBDGLL
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Bellway
See all newsREG - Bellway PLC - Transaction in Own Shares
AnnouncementREG - Bellway PLC - Total Voting Rights
AnnouncementREG - Bellway PLC - Transaction in Own Shares
AnnouncementREG - Bellway PLC - Transaction in Own Shares
AnnouncementREG - Bellway PLC - Transaction in Own Shares
Announcement