REG - Bellway PLC - Transaction in Own Shares
20/01/2026 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260120:nRST5081Pa&default-theme=true
RNS Number : 5081P Bellway PLC 20 January 2026
Transaction in Own Shares
Bellway p.l.c. ('Bellway' or the 'Group') announces that, in accordance with
the terms of the share buyback programme (the 'Buyback Programme') announced
on 14 October 2025, the Group has purchased the following number of ordinary
shares of 12.5 pence each (the 'Ordinary Shares') through Citigroup Global
Markets Limited.
Date of purchase: 19 January 2026
Number of Ordinary Shares purchased: 21,824
Lowest price paid per share (GBp): 2,690.00p
Highest price paid per share (GBp): 2,736.00p
Volume weighted average price paid (GBp): 2,717.30p
The purchased Ordinary Shares will be cancelled.
Since the announcement of the Buyback Programme on 14 October 2025, Bellway
has purchased 1,558,173 Ordinary Shares in aggregate for cancellation.
Following settlement of the above purchases and cancellation of the purchased
ordinary shares, the Group's total number of ordinary shares in issue shall be
117,439,002 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the Market Abuse), the table below contains detailed
information of the individual trades made by Citigroup Global Markets Limited
on behalf of Bellway as part of the Buyback Programme.
For further information, please contact:
Bellway p.l.c.
Shane Doherty, Chief Financial Officer
0191 217 0717
Phil Hope, Group Finance Director and Company Secretary
0191 217 0717
Gavin Jago, Group Investor Relations Director
0191 217 0717
Aggregated information of ordinary shares purchased according to each trading
venue:
Trading Venue Volume Weighted Average Price (pence per share) Aggregated Volume Lowest price paid per share (pence) Highest price paid per share (pence)
London Stock Exchange 2,717.30 21,824 2,690.00 2,736.00
Individual Transaction:
Number of shares purchased Transaction price per share (pence) Time of transaction Transaction Reference Number Trading Venue
108 2,730.00 16:02:02 xy4MUs$WCLL XLON
112 2,730.00 16:02:02 xy4MUs$WCLu XLON
110 2,730.00 16:02:01 xy4MUs$WCMs XLON
108 2,730.00 16:02:01 xy4MUs$WCNX XLON
111 2,730.00 16:02:01 xy4MUs$WCHk XLON
109 2,730.00 16:02:00 xy4MUs$WCGc XLON
57 2,730.00 16:02:00 xy4MUs$WCGe XLON
51 2,730.00 16:02:00 xy4MUs$WCGg XLON
265 2,730.00 15:55:04 xy4MUs$XrAA XLON
213 2,732.00 15:50:21 xy4MUs$XyKH XLON
228 2,730.00 15:41:32 xy4MUs$XZ87 XLON
206 2,730.00 15:36:48 xy4MUs$XjVN XLON
371 2,736.00 15:35:13 xy4MUs$XhOn XLON
136 2,720.00 15:27:05 xy4MUs$XHHt XLON
17 2,720.00 15:27:05 xy4MUs$XHHv XLON
239 2,722.00 15:25:58 xy4MUs$XVrV XLON
99 2,720.00 15:20:31 xy4MUs$X6rQ XLON
184 2,722.00 15:19:22 xy4MUs$X79t XLON
199 2,722.00 15:17:40 xy4MUs$X2km XLON
207 2,722.00 15:16:00 xy4MUs$X0rh XLON
100 2,724.00 15:15:39 xy4MUs$X01T XLON
228 2,724.00 15:14:05 xy4MUs$XE@P XLON
231 2,724.00 15:12:07 xy4MUs$XD4g XLON
268 2,724.00 15:08:34 xy4MUs$YsBO XLON
309 2,726.00 15:05:11 xy4MUs$Ypjg XLON
160 2,724.00 15:02:30 xy4MUs$Y$gD XLON
13 2,724.00 15:02:12 xy4MUs$Y$Es XLON
80 2,724.00 15:00:20 xy4MUs$YwDS XLON
74 2,724.00 14:56:43 xy4MUs$YaAh XLON
194 2,722.00 14:56:43 xy4MUs$YaAk XLON
75 2,724.00 14:56:42 xy4MUs$YaAM XLON
81 2,718.00 14:53:04 xy4MUs$Ykq7 XLON
195 2,718.00 14:53:04 xy4MUs$Ykq9 XLON
37 2,718.00 14:49:40 xy4MUs$YgRB XLON
82 2,718.00 14:49:40 xy4MUs$YgRD XLON
269 2,718.00 14:48:17 xy4MUs$YeKE XLON
122 2,716.00 14:38:29 xy4MUs$Y6P8 XLON
101 2,716.00 14:37:30 xy4MUs$Y5qe XLON
122 2,726.00 14:34:14 xy4MUs$YE$C XLON
182 2,726.00 14:34:14 xy4MUs$YE$O XLON
80 2,726.00 14:29:44 xy4MUs$Y934 XLON
9 2,726.00 14:29:44 xy4MUs$Y93B XLON
54 2,726.00 14:29:44 xy4MUs$Y93D XLON
96 2,728.00 14:29:43 xy4MUs$Y93I XLON
162 2,728.00 14:28:10 xy4MUs$Zt8l XLON
251 2,728.00 14:26:17 xy4MUs$ZrOu XLON
46 2,730.00 14:25:26 xy4MUs$ZoTi XLON
23 2,730.00 14:25:26 xy4MUs$ZoTk XLON
105 2,728.00 14:15:06 xy4MUs$ZcKk XLON
109 2,730.00 14:11:07 xy4MUs$ZZJe XLON
110 2,732.00 14:10:26 xy4MUs$ZWJk XLON
255 2,734.00 14:10:23 xy4MUs$ZWVv XLON
23 2,736.00 14:09:00 xy4MUs$ZkN$ XLON
62 2,736.00 14:09:00 xy4MUs$ZkN1 XLON
73 2,736.00 14:07:42 xy4MUs$Ziqa XLON
75 2,736.00 14:07:42 xy4MUs$Ziqg XLON
152 2,736.00 14:07:42 xy4MUs$Ziqp XLON
52 2,736.00 14:02:51 xy4MUs$Zf2g XLON
195 2,736.00 14:02:51 xy4MUs$Zf2i XLON
152 2,734.00 14:02:51 xy4MUs$Zf2o XLON
30 2,736.00 14:02:51 xy4MUs$Zf3F XLON
94 2,736.00 14:02:51 xy4MUs$Zf3H XLON
56 2,736.00 14:02:51 xy4MUs$Zf3J XLON
11 2,736.00 14:02:51 xy4MUs$Zf3L XLON
155 2,728.00 13:43:48 xy4MUs$Z5Jg XLON
234 2,728.00 13:35:50 xy4MUs$ZBcH XLON
162 2,730.00 13:35:14 xy4MUs$ZBMe XLON
87 2,730.00 13:35:14 xy4MUs$ZBMg XLON
152 2,728.00 13:34:29 xy4MUs$Z8Cb XLON
136 2,726.00 13:24:33 xy4MUs@S@yb XLON
105 2,726.00 13:24:33 xy4MUs@S@yd XLON
241 2,722.00 13:14:42 xy4MUs@Saga XLON
2 2,722.00 13:14:42 xy4MUs@SagY XLON
220 2,724.00 13:08:47 xy4MUs@Skiv XLON
33 2,726.00 13:05:54 xy4MUs@Sja@ XLON
119 2,726.00 13:05:54 xy4MUs@Sja0 XLON
210 2,726.00 13:05:54 xy4MUs@SjbJ XLON
94 2,726.00 12:59:51 xy4MUs@SNee XLON
239 2,724.00 12:54:35 xy4MUs@SGIM XLON
149 2,726.00 12:53:29 xy4MUs@SHSi XLON
3 2,726.00 12:53:29 xy4MUs@SHSk XLON
63 2,728.00 12:49:02 xy4MUs@SQgI XLON
96 2,728.00 12:49:02 xy4MUs@SQrd XLON
3 2,728.00 12:49:00 xy4MUs@SQni XLON
26 2,728.00 12:44:12 xy4MUs@S7ti XLON
37 2,728.00 12:44:12 xy4MUs@S7tk XLON
63 2,726.00 12:41:17 xy4MUs@S5Pk XLON
186 2,726.00 12:41:16 xy4MUs@S5On XLON
1 2,726.00 12:41:16 xy4MUs@S5PC XLON
179 2,716.00 12:26:01 xy4MUs@TqnD XLON
4 2,714.00 12:19:22 xy4MUs@T@pq XLON
1 2,714.00 12:17:09 xy4MUs@TysA XLON
154 2,716.00 12:16:44 xy4MUs@TyLB XLON
152 2,718.00 12:14:17 xy4MUs@TwKG XLON
214 2,718.00 12:12:11 xy4MUs@Tu4j XLON
150 2,712.00 12:05:54 xy4MUs@TbKs XLON
36 2,712.00 12:05:53 xy4MUs@TbKT XLON
279 2,712.00 12:05:53 xy4MUs@TbKP XLON
1 2,712.00 12:05:53 xy4MUs@TbKR XLON
115 2,706.00 11:53:17 xy4MUs@Tev4 XLON
113 2,708.00 11:51:36 xy4MUs@TMda XLON
152 2,706.00 11:48:07 xy4MUs@TLl0 XLON
10 2,708.00 11:48:07 xy4MUs@TLlm XLON
83 2,708.00 11:48:07 xy4MUs@TLlo XLON
162 2,708.00 11:48:07 xy4MUs@TLlq XLON
88 2,708.00 11:48:07 xy4MUs@TLls XLON
14 2,708.00 11:48:07 xy4MUs@TLlu XLON
152 2,704.00 11:44:05 xy4MUs@TGuT XLON
114 2,704.00 11:42:37 xy4MUs@TH$U XLON
64 2,698.00 11:42:19 xy4MUs@THEj XLON
113 2,692.00 11:29:06 xy4MUs@T5q3 XLON
6 2,692.00 11:28:56 xy4MUs@T5xf XLON
133 2,692.00 11:28:56 xy4MUs@T5xh XLON
264 2,692.00 11:22:59 xy4MUs@TFYp XLON
73 2,694.00 11:19:29 xy4MUs@TBsJ XLON
163 2,692.00 11:11:51 xy4MUs@Ups8 XLON
210 2,692.00 11:06:14 xy4MUs@UzgS XLON
225 2,690.00 10:59:54 xy4MUs@UdBY XLON
107 2,692.00 10:49:45 xy4MUs@UjjT XLON
96 2,690.00 10:45:00 xy4MUs@Uf57 XLON
29 2,690.00 10:45:00 xy4MUs@Uf59 XLON
102 2,694.00 10:40:41 xy4MUs@ULD2 XLON
82 2,694.00 10:40:41 xy4MUs@ULDw XLON
12 2,694.00 10:40:41 xy4MUs@ULDy XLON
51 2,694.00 10:38:00 xy4MUs@UJ8l XLON
92 2,694.00 10:38:00 xy4MUs@UJ8n XLON
101 2,694.00 10:28:02 xy4MUs@UOlC XLON
151 2,696.00 10:28:02 xy4MUs@UOlH XLON
228 2,698.00 10:25:37 xy4MUs@U6cW XLON
23 2,696.00 10:12:56 xy4MUs@UAfk XLON
84 2,696.00 10:12:56 xy4MUs@UAfm XLON
115 2,696.00 10:11:50 xy4MUs@UBne XLON
1 2,698.00 10:05:08 xy4MUs@VowW XLON
13 2,698.00 10:05:08 xy4MUs@VowY XLON
89 2,698.00 10:05:08 xy4MUs@VoxU XLON
94 2,696.00 10:01:32 xy4MUs@V@E4 XLON
108 2,696.00 09:56:01 xy4MUs@VxQE XLON
1 2,696.00 09:56:01 xy4MUs@VxQG XLON
159 2,698.00 09:54:55 xy4MUs@Vvo9 XLON
118 2,696.00 09:44:28 xy4MUs@VkSj XLON
146 2,698.00 09:43:51 xy4MUs@Vlw3 XLON
90 2,700.00 09:40:31 xy4MUs@VgO@ XLON
188 2,700.00 09:40:31 xy4MUs@VgOy XLON
72 2,702.00 09:40:11 xy4MUs@Vhsy XLON
63 2,702.00 09:40:00 xy4MUs@Vh6A XLON
77 2,704.00 09:34:36 xy4MUs@VLy6 XLON
70 2,704.00 09:32:44 xy4MUs@VJuX XLON
216 2,702.00 09:29:10 xy4MUs@VVev XLON
3 2,702.00 09:28:44 xy4MUs@VVIL XLON
103 2,702.00 09:24:06 xy4MUs@VP1d XLON
131 2,704.00 09:23:37 xy4MUs@V6oM XLON
152 2,704.00 09:23:37 xy4MUs@V6zW XLON
191 2,706.00 09:19:30 xy4MUs@V2Ma XLON
132 2,706.00 09:19:30 xy4MUs@V2NQ XLON
63 2,708.00 09:15:52 xy4MUs@VFkK XLON
94 2,710.00 09:15:50 xy4MUs@VFhj XLON
146 2,702.00 09:12:21 xy4MUs@VAQJ XLON
3 2,702.00 09:11:01 xy4MUs@V83j XLON
152 2,704.00 09:11:01 xy4MUs@V83q XLON
217 2,706.00 09:07:57 xy4MUs@Ot8K XLON
208 2,704.00 09:05:01 xy4MUs@Opg0 XLON
165 2,706.00 09:01:27 xy4MUs@O$0x XLON
80 2,706.00 08:55:42 xy4MUs@OuMA XLON
77 2,706.00 08:54:01 xy4MUs@Oc1F XLON
11 2,706.00 08:54:01 xy4MUs@Oc1H XLON
111 2,708.00 08:52:24 xy4MUs@OaWF XLON
119 2,710.00 08:50:02 xy4MUs@OYA3 XLON
17 2,712.00 08:46:48 xy4MUs@OXHh XLON
140 2,714.00 08:46:48 xy4MUs@OXHm XLON
168 2,722.00 08:39:40 xy4MUs@Ofd@ XLON
139 2,720.00 08:39:40 xy4MUs@Ofdt XLON
79 2,726.00 08:31:58 xy4MUs@OGbM XLON
20 2,726.00 08:30:36 xy4MUs@OH2c XLON
100 2,728.00 08:30:33 xy4MUs@OH9G XLON
196 2,726.00 08:29:58 xy4MUs@OU@m XLON
108 2,728.00 08:27:19 xy4MUs@OTjx XLON
113 2,728.00 08:25:48 xy4MUs@ORZ6 XLON
118 2,730.00 08:24:42 xy4MUs@OO5P XLON
142 2,732.00 08:23:51 xy4MUs@OPT0 XLON
240 2,732.00 08:22:21 xy4MUs@O411 XLON
39 2,730.00 08:21:44 xy4MUs@O5ui XLON
39 2,730.00 08:21:44 xy4MUs@O5uk XLON
103 2,720.00 08:17:30 xy4MUs@OF86 XLON
152 2,722.00 08:17:30 xy4MUs@OF88 XLON
103 2,724.00 08:16:48 xy4MUs@OC9J XLON
152 2,726.00 08:16:48 xy4MUs@OC9L XLON
152 2,728.00 08:15:02 xy4MUs@OBYo XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBCGDBRBBDGLC
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Bellway
See all newsREG - Bellway PLC - Transaction in Own Shares
AnnouncementREG - Bellway PLC - Total Voting Rights
AnnouncementREG - Bellway PLC - Transaction in Own Shares
AnnouncementREG - Bellway PLC - Transaction in Own Shares
AnnouncementREG - Bellway PLC - Transaction in Own Shares
Announcement