REG - Bellway PLC - Transaction in Own Shares
21/01/2026 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260121:nRSU6730Pa&default-theme=true
RNS Number : 6730P Bellway PLC 21 January 2026
Transaction in Own Shares
Bellway p.l.c. ('Bellway' or the 'Group') announces that, in accordance with
the terms of the share buyback programme (the 'Buyback Programme') announced
on 14 October 2025, the Group has purchased the following number of ordinary
shares of 12.5 pence each (the 'Ordinary Shares') through Citigroup Global
Markets Limited.
Date of purchase: 20 January 2026
Number of Ordinary Shares purchased: 22,000
Lowest price paid per share (GBp): 2,668.00p
Highest price paid per share (GBp): 2,724.00p
Volume weighted average price paid (GBp): 2,693.08p
The purchased Ordinary Shares will be cancelled.
Since the announcement of the Buyback Programme on 14 October 2025, Bellway
has purchased 1,580,173 Ordinary Shares in aggregate for cancellation.
Following settlement of the above purchases and cancellation of the purchased
ordinary shares, the Group's total number of ordinary shares in issue shall be
117,417,002 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the Market Abuse), the table below contains detailed
information of the individual trades made by Citigroup Global Markets Limited
on behalf of Bellway as part of the Buyback Programme.
For further information, please contact:
Bellway p.l.c.
Shane Doherty, Chief Financial Officer
0191 217 0717
Phil Hope, Group Finance Director and Company Secretary
0191 217 0717
Gavin Jago, Group Investor Relations Director
0191 217 0717
Aggregated information of ordinary shares purchased according to each trading
venue:
Trading Venue Volume Weighted Average Price (pence per share) Aggregated Volume Lowest price paid per share (pence) Highest price paid per share (pence)
London Stock Exchange 2,693.08 22,000 2,668.00 2,724.00
Individual Transaction:
Number of shares purchased Transaction price per share (pence) Time of transaction Transaction Reference Number Trading Venue
98 2,702.00 16:04:44 xy4MUypEffD XLON
106 2,702.00 16:04:44 xy4MUypEffN XLON
54 2,702.00 16:04:44 xy4MUypEffP XLON
140 2,702.00 16:03:55 xy4MUypEMN6 XLON
120 2,702.00 16:00:24 xy4MUypEHp9 XLON
70 2,700.00 15:53:43 xy4MUypE5e7 XLON
95 2,702.00 15:52:42 xy4MUypE2RO XLON
126 2,702.00 15:52:42 xy4MUypE2RV XLON
193 2,704.00 15:52:10 xy4MUypE3Ip XLON
214 2,706.00 15:50:29 xy4MUypEFvn XLON
35 2,708.00 15:49:48 xy4MUypEC1A XLON
74 2,708.00 15:49:48 xy4MUypEC1C XLON
87 2,700.00 15:45:51 xy4MUypFtyW XLON
55 2,700.00 15:45:51 xy4MUypFtzU XLON
233 2,700.00 15:44:42 xy4MUypFrzE XLON
25 2,700.00 15:44:12 xy4MUypFolx XLON
57 2,700.00 15:44:12 xy4MUypFolv XLON
100 2,700.00 15:43:22 xy4MUypFp83 XLON
108 2,700.00 15:43:22 xy4MUypFp8k XLON
235 2,700.00 15:43:22 xy4MUypFp8s XLON
27 2,700.00 15:43:22 xy4MUypFp8u XLON
104 2,700.00 15:43:21 xy4MUypFpBW XLON
35 2,700.00 15:43:21 xy4MUypFp8E XLON
127 2,700.00 15:43:21 xy4MUypFp8G XLON
153 2,700.00 15:39:18 xy4MUypFw61 XLON
153 2,698.00 15:32:33 xy4MUypFlRf XLON
57 2,698.00 15:32:33 xy4MUypFlRg XLON
153 2,694.00 15:28:30 xy4MUypFMR6 XLON
192 2,694.00 15:27:35 xy4MUypFKyD XLON
80 2,694.00 15:27:35 xy4MUypFKyF XLON
244 2,684.00 15:20:15 xy4MUypF6ga XLON
91 2,682.00 15:13:53 xy4MUypFALZ XLON
109 2,684.00 15:13:48 xy4MUypFAQ6 XLON
52 2,686.00 15:13:16 xy4MUypF8dh XLON
103 2,686.00 15:13:16 xy4MUypF8dj XLON
72 2,688.00 15:10:36 xy4MUyp8rCi XLON
33 2,688.00 15:10:36 xy4MUyp8rCr XLON
228 2,690.00 15:09:51 xy4MUyp8pgX XLON
42 2,690.00 15:07:44 xy4MUyp8$eN XLON
164 2,690.00 15:07:44 xy4MUyp8$eP XLON
114 2,690.00 15:03:04 xy4MUyp8bWJ XLON
264 2,692.00 15:02:56 xy4MUyp8bvy XLON
88 2,694.00 15:02:48 xy4MUyp8bCB XLON
126 2,694.00 14:57:30 xy4MUyp8MDX XLON
142 2,696.00 14:56:57 xy4MUyp8NGo XLON
228 2,698.00 14:55:50 xy4MUyp8IWt XLON
95 2,700.00 14:51:44 xy4MUyp8QvX XLON
139 2,702.00 14:51:27 xy4MUyp8RjX XLON
228 2,704.00 14:50:43 xy4MUyp8O1a XLON
76 2,700.00 14:45:31 xy4MUyp8FTI XLON
158 2,702.00 14:45:02 xy4MUyp8CSp XLON
84 2,704.00 14:43:02 xy4MUyp88Um XLON
113 2,704.00 14:41:55 xy4MUyp9trr XLON
168 2,706.00 14:41:55 xy4MUyp9trt XLON
153 2,706.00 14:40:40 xy4MUyp9rw$ XLON
166 2,708.00 14:40:40 xy4MUyp9rws XLON
94 2,708.00 14:40:40 xy4MUyp9rwu XLON
134 2,706.00 14:34:54 xy4MUyp9vC4 XLON
107 2,710.00 14:34:54 xy4MUyp9vCC XLON
78 2,710.00 14:34:54 xy4MUyp9vCE XLON
82 2,710.00 14:34:54 xy4MUyp9vCG XLON
29 2,710.00 14:34:54 xy4MUyp9vCI XLON
7 2,708.00 14:34:54 xy4MUyp9vCK XLON
23 2,708.00 14:34:54 xy4MUyp9vCM XLON
105 2,708.00 14:34:54 xy4MUyp9vFX XLON
86 2,710.00 14:34:54 xy4MUyp9vFZ XLON
120 2,704.00 14:31:25 xy4MUyp9X$3 XLON
33 2,704.00 14:31:25 xy4MUyp9X$5 XLON
64 2,704.00 14:31:25 xy4MUyp9X$k XLON
103 2,704.00 14:31:25 xy4MUyp9X@i XLON
225 2,704.00 14:31:25 xy4MUyp9X@q XLON
54 2,704.00 14:31:25 xy4MUyp9X@s XLON
61 2,704.00 14:31:25 xy4MUyp9X@u XLON
61 2,700.00 14:25:30 xy4MUyp9ISa XLON
24 2,700.00 14:25:30 xy4MUyp9ISc XLON
153 2,698.00 14:25:30 xy4MUyp9ISl XLON
186 2,700.00 14:25:30 xy4MUyp9ISW XLON
20 2,700.00 14:25:30 xy4MUyp9ISY XLON
153 2,700.00 14:24:58 xy4MUyp9JIk XLON
117 2,688.00 14:01:49 xy4MUypAn$y XLON
140 2,688.00 13:58:22 xy4MUypAz8M XLON
108 2,690.00 13:56:46 xy4MUypAx2K XLON
15 2,690.00 13:56:46 xy4MUypAx2M XLON
131 2,692.00 13:56:19 xy4MUypAuZp XLON
102 2,692.00 13:56:19 xy4MUypAuZr XLON
225 2,692.00 13:48:28 xy4MUypAXBk XLON
99 2,690.00 13:39:26 xy4MUypAKd1 XLON
102 2,690.00 13:39:00 xy4MUypAK1H XLON
96 2,692.00 13:35:25 xy4MUypAGcc XLON
258 2,692.00 13:33:55 xy4MUypAUs0 XLON
153 2,692.00 13:33:55 xy4MUypAUsm XLON
9 2,694.00 13:33:42 xy4MUypAVcw XLON
167 2,694.00 13:33:42 xy4MUypAVcy XLON
7 2,694.00 13:33:41 xy4MUypAVg$ XLON
167 2,694.00 13:33:41 xy4MUypAVg0 XLON
79 2,694.00 13:25:15 xy4MUypA4xH XLON
4 2,694.00 13:25:15 xy4MUypA4xJ XLON
64 2,694.00 13:24:12 xy4MUypA5FB XLON
153 2,692.00 13:18:30 xy4MUypAF10 XLON
326 2,694.00 13:18:30 xy4MUypAF1r XLON
55 2,694.00 13:18:30 xy4MUypAF1t XLON
54 2,694.00 13:18:30 xy4MUypAF1v XLON
54 2,694.00 13:18:30 xy4MUypAF1x XLON
229 2,688.00 12:57:39 xy4MUypBuwn XLON
230 2,688.00 12:50:03 xy4MUypBWLF XLON
12 2,690.00 12:46:06 xy4MUypBj5M XLON
167 2,690.00 12:46:06 xy4MUypBj5O XLON
136 2,690.00 12:46:06 xy4MUypBj63 XLON
147 2,690.00 12:46:06 xy4MUypBj6X XLON
80 2,684.00 12:31:59 xy4MUypBTta XLON
48 2,684.00 12:31:59 xy4MUypBTtc XLON
117 2,680.00 12:27:34 xy4MUypBPPC XLON
132 2,682.00 12:26:40 xy4MUypB6LJ XLON
153 2,678.00 12:26:35 xy4MUypB6Vd XLON
295 2,680.00 12:21:21 xy4MUypB30d XLON
112 2,680.00 12:12:53 xy4MUypBB3j XLON
153 2,680.00 12:10:46 xy4MUypB9x4 XLON
33 2,678.00 12:02:34 xy4MUyp4nu1 XLON
72 2,678.00 12:02:34 xy4MUyp4nu3 XLON
153 2,680.00 12:02:04 xy4MUyp4@f4 XLON
178 2,672.00 11:53:33 xy4MUyp4crd XLON
140 2,668.00 11:44:14 xy4MUyp4lzP XLON
100 2,668.00 11:34:41 xy4MUyp4K@@ XLON
8 2,668.00 11:34:41 xy4MUyp4K@0 XLON
90 2,670.00 11:30:42 xy4MUyp4Gz9 XLON
100 2,672.00 11:30:14 xy4MUyp4GKG XLON
144 2,674.00 11:23:38 xy4MUyp4Rgq XLON
47 2,674.00 11:21:00 xy4MUyp4PNt XLON
79 2,674.00 11:21:00 xy4MUyp4PNu XLON
245 2,676.00 11:20:18 xy4MUyp465j XLON
111 2,680.00 11:16:10 xy4MUyp42Fj XLON
153 2,678.00 11:16:10 xy4MUyp42Fr XLON
71 2,680.00 11:13:18 xy4MUyp41xm XLON
1 2,680.00 11:13:18 xy4MUyp41xo XLON
67 2,680.00 11:13:18 xy4MUyp41xq XLON
38 2,678.00 11:03:10 xy4MUyp5tua XLON
50 2,678.00 11:03:10 xy4MUyp5tuc XLON
138 2,678.00 11:03:10 xy4MUyp5tuh XLON
63 2,678.00 11:03:10 xy4MUyp5tuj XLON
153 2,676.00 11:03:10 xy4MUyp5tuo XLON
126 2,678.00 11:02:21 xy4MUyp5qpc XLON
27 2,678.00 11:02:21 xy4MUyp5qpe XLON
103 2,672.00 10:36:12 xy4MUyp5hT0 XLON
57 2,672.00 10:36:12 xy4MUyp5hTu XLON
39 2,672.00 10:36:12 xy4MUyp5hTw XLON
137 2,676.00 10:30:37 xy4MUyp5L38 XLON
17 2,676.00 10:29:56 xy4MUyp5IL3 XLON
162 2,676.00 10:29:55 xy4MUyp5INI XLON
136 2,680.00 10:19:45 xy4MUyp5P4b XLON
135 2,680.00 10:18:22 xy4MUyp57XW XLON
197 2,682.00 10:18:00 xy4MUyp575k XLON
1 2,682.00 10:16:30 xy4MUyp55hp XLON
1 2,680.00 10:08:29 xy4MUyp5A2E XLON
128 2,682.00 10:08:28 xy4MUyp5ACe XLON
1 2,682.00 10:08:21 xy4MUyp5ABC XLON
134 2,684.00 10:04:05 xy4MUyp6tpC XLON
93 2,682.00 09:57:55 xy4MUyp6nI4 XLON
110 2,684.00 09:56:47 xy4MUyp6@QS XLON
98 2,684.00 09:49:48 xy4MUyp6cpj XLON
144 2,686.00 09:49:33 xy4MUyp6cDa XLON
214 2,686.00 09:46:57 xy4MUyp6bEC XLON
88 2,678.00 09:39:22 xy4MUyp6gB6 XLON
123 2,676.00 09:36:59 xy4MUyp6MqW XLON
97 2,674.00 09:32:18 xy4MUyp6Jur XLON
135 2,672.00 09:27:37 xy4MUyp6Tyd XLON
1 2,672.00 09:27:37 xy4MUyp6Tyf XLON
99 2,674.00 09:23:01 xy4MUyp66MT XLON
142 2,676.00 09:19:49 xy4MUyp62Dw XLON
207 2,678.00 09:19:42 xy4MUyp62KK XLON
119 2,682.00 09:10:51 xy4MUyp693F XLON
42 2,680.00 09:10:20 xy4MUyp7ssa XLON
131 2,680.00 09:10:20 xy4MUyp7ssY XLON
127 2,686.00 09:03:11 xy4MUyp7$DP XLON
114 2,690.00 09:00:24 xy4MUyp7xdw XLON
102 2,694.00 08:57:45 xy4MUyp7ckm XLON
1 2,694.00 08:57:45 xy4MUyp7cko XLON
102 2,696.00 08:57:20 xy4MUyp7cFP XLON
104 2,696.00 08:53:34 xy4MUyp7Ywk XLON
99 2,696.00 08:48:52 xy4MUyp7l0E XLON
119 2,696.00 08:46:59 xy4MUyp7j68 XLON
118 2,698.00 08:46:50 xy4MUyp7jFd XLON
120 2,700.00 08:42:32 xy4MUyp7MW$ XLON
74 2,700.00 08:42:12 xy4MUyp7M76 XLON
102 2,702.00 08:38:04 xy4MUyp7Jif XLON
26 2,704.00 08:35:26 xy4MUyp7HLt XLON
149 2,706.00 08:35:26 xy4MUyp7HLy XLON
97 2,712.00 08:31:32 xy4MUyp7Q4H XLON
136 2,714.00 08:31:31 xy4MUyp7Q6w XLON
153 2,718.00 08:29:05 xy4MUyp7Pe3 XLON
186 2,716.00 08:29:05 xy4MUyp7Ped XLON
44 2,720.00 08:29:05 xy4MUyp7Pei XLON
100 2,720.00 08:29:05 xy4MUyp7Pek XLON
115 2,720.00 08:29:05 xy4MUyp7Pem XLON
91 2,714.00 08:15:32 xy4MUyp7DqE XLON
1 2,714.00 08:15:32 xy4MUyp7DqG XLON
121 2,722.00 08:13:06 xy4MUyp7BNM XLON
106 2,720.00 08:10:00 xy4MUyp0sCU XLON
91 2,720.00 08:10:00 xy4MUyp0sF7 XLON
256 2,722.00 08:09:13 xy4MUyp0teS XLON
65 2,724.00 08:08:59 xy4MUyp0tvj XLON
119 2,724.00 08:07:03 xy4MUyp0qUB XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBRGDBSUDDGLG
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Bellway
See all newsREG - Bellway PLC - Transaction in Own Shares
AnnouncementREG - Bellway PLC - Total Voting Rights
AnnouncementREG - Bellway PLC - Transaction in Own Shares
AnnouncementREG - Bellway PLC - Transaction in Own Shares
AnnouncementREG - Bellway PLC - Transaction in Own Shares
Announcement