REG - Bellway PLC - Transaction in Own Shares
22/01/2026 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260122:nRSV8590Pa&default-theme=true
RNS Number : 8590P Bellway PLC 22 January 2026
Transaction in Own Shares
Bellway p.l.c. ('Bellway' or the 'Group') announces that, in accordance with
the terms of the share buyback programme (the 'Buyback Programme') announced
on 14 October 2025, the Group has purchased the following number of ordinary
shares of 12.5 pence each (the 'Ordinary Shares') through Citigroup Global
Markets Limited.
Date of purchase: 21 January 2026
Number of Ordinary Shares purchased: 21,996
Lowest price paid per share (GBp): 2,658.00p
Highest price paid per share (GBp): 2,700.00p
Volume weighted average price paid (GBp): 2,680.89p
The purchased Ordinary Shares will be cancelled.
Since the announcement of the Buyback Programme on 14 October 2025, Bellway
has purchased 1,602,169 Ordinary Shares in aggregate for cancellation.
Following settlement of the above purchases and cancellation of the purchased
ordinary shares, the Group's total number of ordinary shares in issue shall be
117,395,006 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the Market Abuse), the table below contains detailed
information of the individual trades made by Citigroup Global Markets Limited
on behalf of Bellway as part of the Buyback Programme.
For further information, please contact:
Bellway p.l.c.
Shane Doherty, Chief Financial Officer
0191 217 0717
Phil Hope, Group Finance Director and Company Secretary
0191 217 0717
Gavin Jago, Group Investor Relations Director
0191 217 0717
Aggregated information of ordinary shares purchased according to each trading
venue:
Trading Venue Volume Weighted Average Price (pence per share) Aggregated Volume Lowest price paid per share (pence) Highest price paid per share (pence)
London Stock Exchange 2,680.89 21,996 2,658.00 2,700.00
Individual Transaction:
Number of shares purchased Transaction price per share (pence) Time of transaction Transaction Reference Number Trading Venue
141 2,696.00 16:03:29 xy4MUY8xHy2 XLON
162 2,698.00 16:02:02 xy4MUY8xSgV XLON
236 2,698.00 15:58:57 xy4MUY8x7nf XLON
66 2,700.00 15:58:12 xy4MUY8x4nC XLON
72 2,700.00 15:57:16 xy4MUY8x2cE XLON
30 2,700.00 15:57:00 xy4MUY8x2ET XLON
49 2,700.00 15:57:00 xy4MUY8x2EV XLON
165 2,698.00 15:56:11 xy4MUY8x0Xl XLON
202 2,696.00 15:53:01 xy4MUY8xAcV XLON
78 2,696.00 15:52:10 xy4MUY8xBHt XLON
132 2,696.00 15:52:10 xy4MUY8xBHv XLON
164 2,696.00 15:49:55 xy4MUY8qq4f XLON
11 2,696.00 15:49:55 xy4MUY8qq4h XLON
103 2,696.00 15:49:55 xy4MUY8qq4Z XLON
56 2,696.00 15:46:04 xy4MUY8q$K0 XLON
8 2,696.00 15:46:04 xy4MUY8q$K2 XLON
225 2,694.00 15:41:30 xy4MUY8qa1f XLON
198 2,698.00 15:40:28 xy4MUY8qY$6 XLON
203 2,692.00 15:39:49 xy4MUY8qZ6U XLON
249 2,690.00 15:36:09 xy4MUY8qgbn XLON
192 2,678.00 15:29:23 xy4MUY8qHDG XLON
137 2,680.00 15:25:26 xy4MUY8qOdt XLON
142 2,682.00 15:25:06 xy4MUY8qO34 XLON
144 2,684.00 15:21:26 xy4MUY8q2Jb XLON
152 2,684.00 15:21:26 xy4MUY8q2Jv XLON
267 2,686.00 15:20:03 xy4MUY8q10j XLON
239 2,682.00 15:14:23 xy4MUY8rq2n XLON
101 2,682.00 15:14:23 xy4MUY8rq39 XLON
70 2,680.00 15:08:46 xy4MUY8rwPP XLON
71 2,682.00 15:07:48 xy4MUY8ruFS XLON
72 2,682.00 15:07:10 xy4MUY8rv0r XLON
136 2,684.00 15:07:01 xy4MUY8rcde XLON
97 2,682.00 15:04:09 xy4MUY8rZab XLON
125 2,682.00 15:04:09 xy4MUY8rZbX XLON
16 2,682.00 15:04:09 xy4MUY8rZbZ XLON
108 2,680.00 15:02:24 xy4MUY8rkBB XLON
83 2,680.00 15:00:43 xy4MUY8rglW XLON
107 2,680.00 14:59:28 xy4MUY8rNY4 XLON
148 2,680.00 14:59:28 xy4MUY8rNYC XLON
147 2,682.00 14:57:52 xy4MUY8rHdT XLON
105 2,684.00 14:55:51 xy4MUY8rRyp XLON
138 2,686.00 14:55:04 xy4MUY8rPml XLON
228 2,686.00 14:52:57 xy4MUY8r5AV XLON
159 2,684.00 14:52:57 xy4MUY8r5Ax XLON
228 2,688.00 14:49:18 xy4MUY8rDZF XLON
123 2,688.00 14:44:53 xy4MUY8so6Y XLON
116 2,690.00 14:44:05 xy4MUY8smwF XLON
52 2,692.00 14:43:56 xy4MUY8smK@ XLON
179 2,692.00 14:43:56 xy4MUY8smK0 XLON
194 2,694.00 14:42:04 xy4MUY8sy3e XLON
44 2,694.00 14:42:04 xy4MUY8sy3g XLON
11 2,696.00 14:41:22 xy4MUY8szOU XLON
256 2,696.00 14:41:22 xy4MUY8szRW XLON
54 2,696.00 14:41:12 xy4MUY8swmX XLON
10 2,696.00 14:41:12 xy4MUY8swnV XLON
95 2,696.00 14:41:06 xy4MUY8sw7$ XLON
29 2,696.00 14:41:06 xy4MUY8sw7C XLON
54 2,696.00 14:41:06 xy4MUY8sw7G XLON
153 2,694.00 14:41:06 xy4MUY8sw7O XLON
153 2,696.00 14:37:23 xy4MUY8sYDc XLON
242 2,694.00 14:30:11 xy4MUY8sGPq XLON
144 2,696.00 14:27:30 xy4MUY8sQj0 XLON
64 2,698.00 14:27:28 xy4MUY8sQe3 XLON
139 2,696.00 14:27:28 xy4MUY8sQfO XLON
92 2,686.00 14:18:02 xy4MUY8sAz@ XLON
134 2,686.00 14:18:02 xy4MUY8sAz7 XLON
147 2,686.00 14:15:06 xy4MUY8ttyc XLON
170 2,676.00 14:12:14 xy4MUY8tmsk XLON
79 2,674.00 14:05:57 xy4MUY8tcqy XLON
119 2,674.00 14:05:19 xy4MUY8tdwF XLON
274 2,676.00 14:05:16 xy4MUY8td0U XLON
114 2,678.00 14:05:05 xy4MUY8taWG XLON
111 2,672.00 14:03:32 xy4MUY8tWHs XLON
116 2,672.00 14:03:32 xy4MUY8tWMP XLON
111 2,672.00 14:03:32 xy4MUY8tWMR XLON
30 2,672.00 14:03:32 xy4MUY8tWMT XLON
116 2,672.00 14:03:00 xy4MUY8tXLL XLON
114 2,672.00 14:00:24 xy4MUY8tjID XLON
92 2,672.00 13:59:50 xy4MUY8tgTL XLON
153 2,672.00 13:56:20 xy4MUY8tK1q XLON
116 2,674.00 13:55:48 xy4MUY8tL02 XLON
117 2,672.00 13:51:50 xy4MUY8tVVh XLON
117 2,670.00 13:32:45 xy4MUY8mq1n XLON
37 2,672.00 13:30:16 xy4MUY8mmWR XLON
13 2,672.00 13:30:16 xy4MUY8mmWT XLON
5 2,672.00 13:30:16 xy4MUY8mmWV XLON
75 2,672.00 13:30:16 xy4MUY8mmZX XLON
60 2,672.00 13:30:16 xy4MUY8mmZZ XLON
133 2,672.00 13:27:49 xy4MUY8m$XW XLON
100 2,664.00 13:16:06 xy4MUY8mkaq XLON
186 2,666.00 13:15:24 xy4MUY8mlc7 XLON
191 2,668.00 13:11:00 xy4MUY8mebb XLON
78 2,672.00 13:00:27 xy4MUY8mTkZ XLON
2 2,672.00 12:59:50 xy4MUY8mQbV XLON
95 2,672.00 12:59:50 xy4MUY8mQds XLON
182 2,674.00 12:59:22 xy4MUY8mQ72 XLON
234 2,672.00 12:54:08 xy4MUY8m5Hf XLON
87 2,674.00 12:53:39 xy4MUY8m2vk XLON
138 2,664.00 12:41:29 xy4MUY8n@rE XLON
236 2,666.00 12:39:53 xy4MUY8nzwz XLON
104 2,668.00 12:39:14 xy4MUY8nwh3 XLON
74 2,666.00 12:33:48 xy4MUY8na@G XLON
71 2,666.00 12:33:48 xy4MUY8na@L XLON
162 2,664.00 12:23:00 xy4MUY8nMXk XLON
244 2,666.00 12:20:02 xy4MUY8nIn3 XLON
109 2,666.00 12:12:40 xy4MUY8nRC3 XLON
102 2,666.00 12:12:10 xy4MUY8nOjQ XLON
86 2,666.00 12:11:40 xy4MUY8nOEa XLON
67 2,666.00 12:11:40 xy4MUY8nOEY XLON
172 2,668.00 12:11:40 xy4MUY8nOF9 XLON
141 2,660.00 11:58:11 xy4MUY8n9a7 XLON
129 2,660.00 11:45:11 xy4MUY8oup0 XLON
189 2,662.00 11:45:11 xy4MUY8oup4 XLON
131 2,658.00 11:45:11 xy4MUY8oupl XLON
5 2,664.00 11:45:11 xy4MUY8oupp XLON
30 2,662.00 11:45:11 xy4MUY8oupq XLON
7 2,662.00 11:45:11 xy4MUY8oups XLON
140 2,662.00 11:45:11 xy4MUY8oupu XLON
129 2,662.00 11:34:01 xy4MUY8ogue XLON
77 2,664.00 11:24:44 xy4MUY8oUnj XLON
115 2,664.00 11:22:14 xy4MUY8oTk8 XLON
128 2,664.00 11:21:55 xy4MUY8oT1k XLON
118 2,664.00 11:16:46 xy4MUY8o7CJ XLON
14 2,664.00 11:16:46 xy4MUY8o7CP XLON
224 2,664.00 11:16:46 xy4MUY8o7CR XLON
149 2,666.00 11:03:58 xy4MUY8ptbz XLON
90 2,668.00 11:00:10 xy4MUY8pp8T XLON
168 2,668.00 11:00:10 xy4MUY8ppBn XLON
231 2,666.00 10:55:04 xy4MUY8pww@ XLON
25 2,666.00 10:55:04 xy4MUY8pwwy XLON
111 2,668.00 10:55:00 xy4MUY8pw2f XLON
153 2,668.00 10:55:00 xy4MUY8pw2m XLON
100 2,666.00 10:47:42 xy4MUY8pZMa XLON
53 2,666.00 10:47:42 xy4MUY8pZMY XLON
74 2,666.00 10:29:47 xy4MUY8pQu8 XLON
12 2,666.00 10:29:47 xy4MUY8pQuA XLON
98 2,668.00 10:27:26 xy4MUY8pPyt XLON
143 2,670.00 10:26:58 xy4MUY8p6dy XLON
127 2,672.00 10:21:25 xy4MUY8p0B4 XLON
121 2,674.00 10:17:47 xy4MUY8pDPm XLON
150 2,674.00 10:17:05 xy4MUY8pBcr XLON
1 2,672.00 10:12:24 xy4MUY8irFh XLON
126 2,676.00 10:06:50 xy4MUY8izyn XLON
8 2,676.00 10:05:07 xy4MUY8iud0 XLON
69 2,676.00 10:02:23 xy4MUY8idRF XLON
105 2,678.00 10:02:23 xy4MUY8idRI XLON
199 2,680.00 10:01:47 xy4MUY8iaGt XLON
125 2,682.00 09:56:24 xy4MUY8ijqD XLON
112 2,682.00 09:48:15 xy4MUY8iG95 XLON
168 2,684.00 09:46:11 xy4MUY8iV6v XLON
94 2,688.00 09:44:56 xy4MUY8iT@2 XLON
29 2,688.00 09:44:56 xy4MUY8iT@4 XLON
52 2,688.00 09:44:56 xy4MUY8iT@6 XLON
100 2,688.00 09:44:56 xy4MUY8iT@8 XLON
63 2,688.00 09:44:56 xy4MUY8iT@A XLON
113 2,682.00 09:28:16 xy4MUY8jqJo XLON
25 2,694.00 09:24:05 xy4MUY8j@a4 XLON
129 2,696.00 09:24:05 xy4MUY8j@cu XLON
152 2,698.00 09:23:13 xy4MUY8j$ZL XLON
244 2,698.00 09:22:03 xy4MUY8jySL XLON
168 2,696.00 09:13:03 xy4MUY8jk0e XLON
116 2,696.00 09:07:49 xy4MUY8jMsS XLON
90 2,692.00 09:05:21 xy4MUY8jIff XLON
75 2,694.00 09:04:30 xy4MUY8jJzq XLON
258 2,692.00 09:04:30 xy4MUY8jJzz XLON
91 2,696.00 09:04:24 xy4MUY8jJ6x XLON
105 2,692.00 08:58:00 xy4MUY8jP7e XLON
117 2,694.00 08:57:45 xy4MUY8jPMs XLON
117 2,694.00 08:53:01 xy4MUY8j3VR XLON
22 2,692.00 08:48:52 xy4MUY8jDZa XLON
12 2,692.00 08:48:52 xy4MUY8jDZc XLON
123 2,692.00 08:48:52 xy4MUY8jDZY XLON
215 2,684.00 08:42:01 xy4MUY8koqI XLON
118 2,680.00 08:33:26 xy4MUY8kdwE XLON
151 2,682.00 08:33:23 xy4MUY8kd0m XLON
190 2,680.00 08:30:46 xy4MUY8kZkP XLON
82 2,680.00 08:27:46 xy4MUY8klpG XLON
162 2,680.00 08:27:46 xy4MUY8klpI XLON
186 2,676.00 08:18:08 xy4MUY8kJ4$ XLON
129 2,674.00 08:18:08 xy4MUY8kJ4z XLON
105 2,680.00 08:15:36 xy4MUY8kUNw XLON
98 2,682.00 08:15:30 xy4MUY8kUPa XLON
25 2,686.00 08:15:30 xy4MUY8kUUP XLON
80 2,686.00 08:15:30 xy4MUY8kUUR XLON
34 2,686.00 08:15:30 xy4MUY8kUUT XLON
19 2,686.00 08:15:30 xy4MUY8kUUV XLON
105 2,686.00 08:15:12 xy4MUY8kVut XLON
96 2,688.00 08:15:09 xy4MUY8kV7E XLON
162 2,690.00 08:15:08 xy4MUY8kV7Q XLON
10 2,692.00 08:10:00 xy4MUY8kPT3 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBCGDBLGDDGLB
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Bellway
See all newsREG - Bellway PLC - Transaction in Own Shares
AnnouncementREG - Bellway PLC - Total Voting Rights
AnnouncementREG - Bellway PLC - Transaction in Own Shares
AnnouncementREG - Bellway PLC - Transaction in Own Shares
AnnouncementREG - Bellway PLC - Transaction in Own Shares
Announcement