REG - Bellway PLC - Transaction in Own Shares
23/01/2026 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260123:nRSW0466Qa&default-theme=true
RNS Number : 0466Q Bellway PLC 23 January 2026
Transaction in Own Shares
Bellway p.l.c. ('Bellway' or the 'Group') announces that, in accordance with
the terms of the share buyback programme (the 'Buyback Programme') announced
on 14 October 2025, the Group has purchased the following number of ordinary
shares of 12.5 pence each (the 'Ordinary Shares') through Citigroup Global
Markets Limited.
Date of purchase: 22 January 2026
Number of Ordinary Shares purchased: 21,894
Lowest price paid per share (GBp): 2,642.00p
Highest price paid per share (GBp): 2,742.00p
Volume weighted average price paid (GBp): 2,707.33p
The purchased Ordinary Shares will be cancelled.
Since the announcement of the Buyback Programme on 14 October 2025, Bellway
has purchased 1,624,063 Ordinary Shares in aggregate for cancellation.
Following settlement of the above purchases and cancellation of the purchased
ordinary shares, the Group's total number of ordinary shares in issue shall be
117,373,112 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the Market Abuse), the table below contains detailed
information of the individual trades made by Citigroup Global Markets Limited
on behalf of Bellway as part of the Buyback Programme.
For further information, please contact:
Bellway p.l.c.
Shane Doherty, Chief Financial Officer
0191 217 0717
Phil Hope, Group Finance Director and Company Secretary
0191 217 0717
Gavin Jago, Group Investor Relations Director
0191 217 0717
Aggregated information of ordinary shares purchased according to each trading
venue:
Trading Venue Volume Weighted Average Price (pence per share) Aggregated Volume Lowest price paid per share (pence) Highest price paid per share (pence)
London Stock Exchange 2,707.33 21,894 2,642.00 2,742.00
Individual Transaction:
Number of shares purchased Transaction price per share (pence) Time of transaction Transaction Reference Number Trading Venue
155 2,728.00 16:00:34 xy4MUeTX6T7 XLON
131 2,730.00 16:00:32 xy4MUeTX6UI XLON
246 2,730.00 16:00:32 xy4MUeTX6UK XLON
64 2,732.00 16:00:32 xy4MUeTX6PW XLON
80 2,728.00 15:56:32 xy4MUeTXFPL XLON
147 2,720.00 15:51:56 xy4MUeTYqDD XLON
168 2,720.00 15:51:20 xy4MUeTYrG$ XLON
48 2,720.00 15:51:20 xy4MUeTYrG1 XLON
29 2,720.00 15:50:43 xy4MUeTYpgN XLON
73 2,720.00 15:50:43 xy4MUeTYpgP XLON
153 2,722.00 15:49:56 xy4MUeTYndS XLON
151 2,722.00 15:49:14 xy4MUeTY@k9 XLON
168 2,722.00 15:44:34 xy4MUeTYauW XLON
247 2,724.00 15:44:34 xy4MUeTYav$ XLON
24 2,724.00 15:44:34 xy4MUeTYav1 XLON
16 2,724.00 15:44:34 xy4MUeTYav3 XLON
67 2,724.00 15:44:34 xy4MUeTYavT XLON
53 2,724.00 15:44:34 xy4MUeTYavz XLON
3 2,720.00 15:41:25 xy4MUeTYkcg XLON
150 2,720.00 15:41:25 xy4MUeTYkcZ XLON
99 2,720.00 15:40:42 xy4MUeTYleQ XLON
3 2,720.00 15:40:42 xy4MUeTYleS XLON
3 2,720.00 15:40:42 xy4MUeTYlhW XLON
3 2,720.00 15:40:42 xy4MUeTYlhY XLON
115 2,722.00 15:40:27 xy4MUeTYlHP XLON
156 2,722.00 15:40:27 xy4MUeTYlHS XLON
3 2,722.00 15:40:27 xy4MUeTYlHU XLON
105 2,722.00 15:37:07 xy4MUeTYM2$ XLON
72 2,722.00 15:37:07 xy4MUeTYM21 XLON
247 2,722.00 15:37:07 xy4MUeTYM2q XLON
139 2,716.00 15:33:25 xy4MUeTYU5F XLON
16 2,716.00 15:33:25 xy4MUeTYU5L XLON
94 2,710.00 15:23:32 xy4MUeTYBaD XLON
244 2,710.00 15:20:00 xy4MUeTZpv0 XLON
235 2,708.00 15:17:53 xy4MUeTZyea XLON
215 2,710.00 15:13:08 xy4MUeTZWJ8 XLON
97 2,708.00 15:08:55 xy4MUeTZNKO XLON
30 2,708.00 15:08:55 xy4MUeTZNKQ XLON
21 2,710.00 15:06:49 xy4MUeTZH4h XLON
56 2,710.00 15:06:49 xy4MUeTZH4j XLON
112 2,714.00 15:04:22 xy4MUeTZO6@ XLON
210 2,712.00 15:04:22 xy4MUeTZO6h XLON
98 2,714.00 15:04:22 xy4MUeTZO6y XLON
275 2,714.00 15:02:56 xy4MUeTZ5d8 XLON
205 2,716.00 14:59:48 xy4MUeTZATb XLON
80 2,710.00 14:55:13 xy4MUeSSzst XLON
78 2,712.00 14:54:10 xy4MUeSSu0j XLON
76 2,714.00 14:53:37 xy4MUeSSc$P XLON
125 2,716.00 14:52:09 xy4MUeSSZ25 XLON
182 2,718.00 14:52:09 xy4MUeSSZ26 XLON
135 2,716.00 14:49:27 xy4MUeSSf4H XLON
198 2,718.00 14:48:44 xy4MUeSSN8G XLON
123 2,716.00 14:46:58 xy4MUeSSUaA XLON
108 2,702.00 14:43:33 xy4MUeSS68J XLON
9 2,702.00 14:43:30 xy4MUeSS6In XLON
143 2,702.00 14:43:30 xy4MUeSS6Ip XLON
104 2,704.00 14:41:52 xy4MUeSS3as XLON
133 2,704.00 14:41:52 xy4MUeSS3au XLON
105 2,706.00 14:40:41 xy4MUeSS1GG XLON
14 2,710.00 14:40:40 xy4MUeSS1J@ XLON
49 2,710.00 14:40:40 xy4MUeSS1J0 XLON
153 2,708.00 14:40:40 xy4MUeSS1J7 XLON
1,179 2,710.00 14:40:40 xy4MUeSS1Jw XLON
67 2,710.00 14:40:40 xy4MUeSS1Jy XLON
153 2,710.00 14:40:01 xy4MUeSSFn5 XLON
165 2,694.00 14:18:18 xy4MUeSTVJV XLON
11 2,686.00 14:10:09 xy4MUeST1jX XLON
88 2,686.00 14:10:09 xy4MUeST1YV XLON
73 2,688.00 14:06:12 xy4MUeSTBAj XLON
116 2,690.00 14:04:51 xy4MUeSUs1t XLON
117 2,692.00 14:03:55 xy4MUeSUqW6 XLON
113 2,690.00 14:01:00 xy4MUeSUmBM XLON
107 2,686.00 13:56:45 xy4MUeSUxec XLON
135 2,684.00 13:54:01 xy4MUeSUdVf XLON
142 2,684.00 13:49:24 xy4MUeSUXTf XLON
73 2,682.00 13:45:40 xy4MUeSUecz XLON
109 2,684.00 13:44:11 xy4MUeSUMZy XLON
98 2,684.00 13:41:33 xy4MUeSUIgP XLON
82 2,690.00 13:38:49 xy4MUeSUUjF XLON
97 2,690.00 13:38:30 xy4MUeSUUD1 XLON
196 2,690.00 13:38:02 xy4MUeSUVgO XLON
223 2,690.00 13:35:50 xy4MUeSUQuY XLON
128 2,672.00 13:28:42 xy4MUeSUE57 XLON
254 2,674.00 13:28:05 xy4MUeSUFmm XLON
64 2,676.00 13:27:56 xy4MUeSUF7k XLON
216 2,678.00 13:19:31 xy4MUeSVomi XLON
103 2,676.00 13:09:35 xy4MUeSVdLW XLON
92 2,676.00 13:08:11 xy4MUeSVb9R XLON
112 2,676.00 13:04:20 xy4MUeSVkAt XLON
203 2,678.00 13:04:19 xy4MUeSVkLi XLON
141 2,688.00 12:51:33 xy4MUeSVUy1 XLON
84 2,690.00 12:48:21 xy4MUeSVTUz XLON
25 2,690.00 12:47:51 xy4MUeSVQ1p XLON
216 2,692.00 12:47:51 xy4MUeSVQ1r XLON
80 2,682.00 12:36:59 xy4MUeSVCcd XLON
64 2,688.00 12:33:48 xy4MUeSVBwe XLON
142 2,692.00 12:32:38 xy4MUeSV8NF XLON
102 2,670.00 12:28:12 xy4MUeSOpXQ XLON
133 2,672.00 12:28:01 xy4MUeSOpg6 XLON
133 2,660.00 12:17:33 xy4MUeSOdl3 XLON
133 2,662.00 12:17:33 xy4MUeSOdl9 XLON
98 2,662.00 12:15:51 xy4MUeSObZo XLON
76 2,654.00 12:10:58 xy4MUeSOk9C XLON
127 2,642.00 12:08:22 xy4MUeSOjSZ XLON
136 2,642.00 12:08:16 xy4MUeSOgaV XLON
84 2,644.00 12:02:07 xy4MUeSOL0W XLON
136 2,648.00 12:00:00 xy4MUeSOGhi XLON
89 2,656.00 11:55:44 xy4MUeSOSEw XLON
76 2,652.00 11:52:59 xy4MUeSORVO XLON
87 2,652.00 11:49:57 xy4MUeSO7n4 XLON
67 2,646.00 11:47:08 xy4MUeSO2y7 XLON
67 2,652.00 11:46:01 xy4MUeSO3J2 XLON
81 2,654.00 11:43:51 xy4MUeSOECQ XLON
82 2,656.00 11:42:10 xy4MUeSOC1W XLON
69 2,662.00 11:39:45 xy4MUeSOBxJ XLON
35 2,662.00 11:39:45 xy4MUeSOBxL XLON
85 2,672.00 11:37:30 xy4MUeSPsfC XLON
78 2,676.00 11:34:42 xy4MUeSPrFJ XLON
75 2,678.00 11:31:22 xy4MUeSP@$5 XLON
116 2,680.00 11:28:50 xy4MUeSPxF2 XLON
139 2,682.00 11:24:07 xy4MUeSPaPT XLON
91 2,686.00 11:19:17 xy4MUeSPlpo XLON
93 2,694.00 11:16:20 xy4MUeSPh7@ XLON
101 2,708.00 11:13:46 xy4MUeSPK$A XLON
151 2,710.00 11:13:46 xy4MUeSPK$C XLON
103 2,712.00 11:09:14 xy4MUeSPU7B XLON
183 2,714.00 11:07:41 xy4MUeSPSKY XLON
86 2,716.00 10:56:09 xy4MUeSPC1o XLON
126 2,718.00 10:56:09 xy4MUeSPC1q XLON
27 2,722.00 10:53:10 xy4MUeSP8uH XLON
83 2,722.00 10:53:10 xy4MUeSP8uJ XLON
111 2,720.00 10:53:10 xy4MUeSP8uO XLON
164 2,722.00 10:53:10 xy4MUeSP8uS XLON
43 2,724.00 10:51:08 xy4MUeSQsP0 XLON
21 2,724.00 10:51:08 xy4MUeSQsP2 XLON
74 2,720.00 10:36:22 xy4MUeSQY2@ XLON
72 2,720.00 10:36:22 xy4MUeSQY2y XLON
131 2,722.00 10:32:23 xy4MUeSQi$s XLON
75 2,728.00 10:27:45 xy4MUeSQNif XLON
165 2,728.00 10:27:45 xy4MUeSQNih XLON
105 2,726.00 10:27:45 xy4MUeSQNim XLON
153 2,728.00 10:27:45 xy4MUeSQNio XLON
165 2,726.00 10:27:45 xy4MUeSQNjr XLON
63 2,728.00 10:20:20 xy4MUeSQRpP XLON
1 2,728.00 10:20:20 xy4MUeSQRpR XLON
3 2,728.00 10:16:46 xy4MUeSQ4Yn XLON
1 2,728.00 10:16:46 xy4MUeSQ4Yp XLON
104 2,730.00 10:15:13 xy4MUeSQ2xg XLON
58 2,730.00 10:15:13 xy4MUeSQ2xi XLON
64 2,730.00 10:13:48 xy4MUeSQ0u2 XLON
1 2,728.00 10:10:08 xy4MUeSQDr3 XLON
136 2,728.00 10:10:08 xy4MUeSQDr5 XLON
117 2,726.00 09:52:06 xy4MUeSRWjy XLON
157 2,726.00 09:51:43 xy4MUeSRWKb XLON
136 2,724.00 09:46:02 xy4MUeSRemf XLON
22 2,726.00 09:42:57 xy4MUeSRKCH XLON
135 2,726.00 09:42:57 xy4MUeSRKCL XLON
28 2,724.00 09:38:06 xy4MUeSRSfT XLON
81 2,724.00 09:38:06 xy4MUeSRSfV XLON
138 2,726.00 09:31:56 xy4MUeSR2L4 XLON
2 2,726.00 09:31:56 xy4MUeSR2NC XLON
205 2,728.00 09:31:56 xy4MUeSR2NE XLON
269 2,722.00 09:28:09 xy4MUeSRCkt XLON
78 2,724.00 09:27:16 xy4MUeSRDfl XLON
64 2,724.00 09:27:16 xy4MUeSRDkG XLON
139 2,720.00 09:17:50 xy4MUeSK@6w XLON
108 2,724.00 09:17:41 xy4MUeSK@8a XLON
153 2,722.00 09:17:41 xy4MUeSK@8g XLON
161 2,724.00 09:12:39 xy4MUeSKvmp XLON
1 2,724.00 09:12:39 xy4MUeSKvmr XLON
111 2,726.00 09:12:34 xy4MUeSKvxv XLON
153 2,724.00 09:08:51 xy4MUeSKY0N XLON
94 2,724.00 08:50:00 xy4MUeSKRGi XLON
161 2,726.00 08:49:28 xy4MUeSKO5M XLON
122 2,728.00 08:45:55 xy4MUeSK4PM XLON
210 2,730.00 08:44:52 xy4MUeSK23P XLON
153 2,724.00 08:42:00 xy4MUeSKEzq XLON
153 2,726.00 08:41:44 xy4MUeSKEHX XLON
76 2,730.00 08:29:43 xy4MUeSLwl$ XLON
85 2,730.00 08:27:51 xy4MUeSLuEG XLON
167 2,728.00 08:25:46 xy4MUeSLd0r XLON
210 2,730.00 08:25:46 xy4MUeSLd0t XLON
114 2,732.00 08:23:01 xy4MUeSLZ6V XLON
112 2,732.00 08:18:00 xy4MUeSLhdT XLON
169 2,734.00 08:17:12 xy4MUeSLhS$ XLON
94 2,736.00 08:17:12 xy4MUeSLhS1 XLON
143 2,742.00 08:17:03 xy4MUeSLeWh XLON
26 2,742.00 08:17:03 xy4MUeSLeWX XLON
94 2,742.00 08:17:03 xy4MUeSLeWZ XLON
64 2,730.00 08:12:51 xy4MUeSLK5d XLON
156 2,728.00 08:09:39 xy4MUeSLJ9a XLON
66 2,722.00 08:09:14 xy4MUeSLGqL XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBCGDBCSDDGLD
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Bellway
See all newsREG - Bellway PLC - Transaction in Own Shares
AnnouncementREG - Bellway PLC - Total Voting Rights
AnnouncementREG - Bellway PLC - Transaction in Own Shares
AnnouncementREG - Bellway PLC - Transaction in Own Shares
AnnouncementREG - Bellway PLC - Transaction in Own Shares
Announcement