REG - Bellway PLC - Transaction in Own Shares
Mon 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260126:nRSZ2426Qa&default-theme=true
RNS Number : 2426Q Bellway PLC 26 January 2026
Transaction in Own Shares
Bellway p.l.c. ('Bellway' or the 'Group') announces that, in accordance with
the terms of the share buyback programme (the 'Buyback Programme') announced
on 14 October 2025, the Group has purchased the following number of ordinary
shares of 12.5 pence each (the 'Ordinary Shares') through Citigroup Global
Markets Limited.
Date of purchase: 23 January 2026
Number of Ordinary Shares purchased: 22,000
Lowest price paid per share (GBp): 2,670.00p
Highest price paid per share (GBp): 2,714.00p
Volume weighted average price paid (GBp): 2,697.24p
The purchased Ordinary Shares will be cancelled.
Since the announcement of the Buyback Programme on 14 October 2025, Bellway
has purchased 1,646,063 Ordinary Shares in aggregate for cancellation.
Following settlement of the above purchases and cancellation of the purchased
ordinary shares, the Group's total number of ordinary shares in issue shall be
117,351,112 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the Market Abuse), the table below contains detailed
information of the individual trades made by Citigroup Global Markets Limited
on behalf of Bellway as part of the Buyback Programme.
For further information, please contact:
Bellway p.l.c.
Shane Doherty, Chief Financial Officer
0191 217 0717
Phil Hope, Group Finance Director and Company Secretary
0191 217 0717
Gavin Jago, Group Investor Relations Director
0191 217 0717
Aggregated information of ordinary shares purchased according to each trading
venue:
Trading Venue Volume Weighted Average Price (pence per share) Aggregated Volume Lowest price paid per share (pence) Highest price paid per share (pence)
London Stock Exchange 2,697.24 22,000 2,670.00 2,714.00
Individual Transaction:
Number of shares purchased Transaction price per share (pence) Time of transaction Transaction Reference Number Trading Venue
3 2,678.00 16:03:20 xy4MUUHAzZf XLON
109 2,680.00 16:03:01 xy4MUUHAzHq XLON
118 2,678.00 16:03:01 xy4MUUHAzM0 XLON
54 2,670.00 15:57:47 xy4MUUHAXie XLON
132 2,674.00 15:56:22 xy4MUUHAiCP XLON
188 2,674.00 15:56:22 xy4MUUHAiFj XLON
237 2,676.00 15:55:31 xy4MUUHAgvm XLON
61 2,676.00 15:54:28 xy4MUUHAfbe XLON
19 2,676.00 15:54:28 xy4MUUHAfbi XLON
15 2,676.00 15:53:32 xy4MUUHANX1 XLON
60 2,676.00 15:53:32 xy4MUUHANX5 XLON
151 2,674.00 15:48:48 xy4MUUHATH1 XLON
4 2,674.00 15:48:48 xy4MUUHATH3 XLON
118 2,676.00 15:47:23 xy4MUUHAOze XLON
174 2,676.00 15:46:26 xy4MUUHA6gm XLON
75 2,678.00 15:42:29 xy4MUUHAED9 XLON
143 2,680.00 15:42:23 xy4MUUHAEIh XLON
209 2,682.00 15:42:17 xy4MUUHAFc6 XLON
8 2,680.00 15:37:10 xy4MUUHBpZS XLON
60 2,680.00 15:37:10 xy4MUUHBpZU XLON
44 2,680.00 15:37:10 xy4MUUHBpWC XLON
201 2,680.00 15:37:09 xy4MUUHBpYx XLON
27 2,680.00 15:37:05 xy4MUUHBpnh XLON
112 2,682.00 15:33:21 xy4MUUHBx@z XLON
155 2,682.00 15:32:35 xy4MUUHBvjH XLON
259 2,684.00 15:32:35 xy4MUUHBvj8 XLON
97 2,682.00 15:30:12 xy4MUUHBYsE XLON
260 2,682.00 15:27:56 xy4MUUHBlbb XLON
109 2,682.00 15:25:40 xy4MUUHBhzO XLON
87 2,674.00 15:19:49 xy4MUUHBVJb XLON
127 2,676.00 15:19:49 xy4MUUHBVJl XLON
124 2,674.00 15:17:39 xy4MUUHBOEy XLON
123 2,676.00 15:15:55 xy4MUUHB4xu XLON
140 2,676.00 15:14:09 xy4MUUHB0jD XLON
121 2,678.00 15:13:50 xy4MUUHB0PH XLON
70 2,680.00 15:09:36 xy4MUUHB9QZ XLON
76 2,680.00 15:08:05 xy4MUUH4qMf XLON
104 2,680.00 15:07:37 xy4MUUH4rFe XLON
144 2,680.00 15:06:49 xy4MUUH4p5$ XLON
245 2,682.00 15:06:44 xy4MUUH4p8v XLON
155 2,684.00 15:03:00 xy4MUUH4xl0 XLON
53 2,686.00 15:03:00 xy4MUUH4xlt XLON
63 2,686.00 15:03:00 xy4MUUH4xlv XLON
249 2,686.00 15:03:00 xy4MUUH4xlx XLON
100 2,686.00 15:01:25 xy4MUUH4cFs XLON
153 2,684.00 14:54:54 xy4MUUH4fny XLON
7 2,684.00 14:52:46 xy4MUUH4IW4 XLON
29 2,684.00 14:52:46 xy4MUUH4IW6 XLON
114 2,684.00 14:52:46 xy4MUUH4IW8 XLON
73 2,686.00 14:50:14 xy4MUUH4VEz XLON
158 2,686.00 14:49:09 xy4MUUH4Qzj XLON
229 2,686.00 14:49:09 xy4MUUH4Qzo XLON
228 2,688.00 14:46:59 xy4MUUH47BW XLON
241 2,690.00 14:45:08 xy4MUUH40mf XLON
61 2,690.00 14:43:32 xy4MUUH4Cx@ XLON
11 2,690.00 14:43:32 xy4MUUH4Cx0 XLON
20 2,690.00 14:43:32 xy4MUUH4Cx2 XLON
74 2,690.00 14:42:36 xy4MUUH4ALr XLON
81 2,690.00 14:37:28 xy4MUUH5$ee XLON
118 2,690.00 14:37:08 xy4MUUH5ybJ XLON
123 2,696.00 14:34:32 xy4MUUH5dbF XLON
144 2,698.00 14:34:31 xy4MUUH5daO XLON
102 2,700.00 14:33:16 xy4MUUH5Y5s XLON
117 2,702.00 14:31:26 xy4MUUH5icx XLON
301 2,704.00 14:31:10 xy4MUUH5jc8 XLON
128 2,704.00 14:31:10 xy4MUUH5jcy XLON
106 2,704.00 14:23:43 xy4MUUH5T7H XLON
90 2,704.00 14:23:20 xy4MUUH5QfL XLON
29 2,706.00 14:22:08 xy4MUUH5OyT XLON
160 2,706.00 14:22:08 xy4MUUH5OyV XLON
65 2,710.00 14:22:04 xy4MUUH5O3@ XLON
143 2,710.00 14:22:04 xy4MUUH5O30 XLON
89 2,710.00 14:21:06 xy4MUUH56$r XLON
125 2,708.00 14:12:32 xy4MUUH5B0L XLON
170 2,708.00 14:12:32 xy4MUUH5B0N XLON
60 2,710.00 14:12:31 xy4MUUH5B2C XLON
87 2,710.00 14:12:31 xy4MUUH5B2E XLON
242 2,704.00 14:06:25 xy4MUUH6m$r XLON
10 2,704.00 13:54:15 xy4MUUH6XJc XLON
101 2,704.00 13:54:15 xy4MUUH6XJe XLON
95 2,706.00 13:51:38 xy4MUUH6jvH XLON
34 2,706.00 13:51:38 xy4MUUH6jvJ XLON
57 2,706.00 13:51:03 xy4MUUH6gsL XLON
12 2,706.00 13:51:03 xy4MUUH6gsN XLON
58 2,706.00 13:51:03 xy4MUUH6gsP XLON
159 2,706.00 13:49:04 xy4MUUH6fWG XLON
4 2,706.00 13:49:04 xy4MUUH6fWI XLON
216 2,706.00 13:44:50 xy4MUUH6JFs XLON
50 2,708.00 13:34:06 xy4MUUH621j XLON
125 2,708.00 13:34:06 xy4MUUH626Q XLON
166 2,708.00 13:33:38 xy4MUUH63$q XLON
158 2,708.00 13:31:03 xy4MUUH6Fnb XLON
56 2,710.00 13:31:03 xy4MUUH6FsK XLON
60 2,708.00 13:31:03 xy4MUUH6FsP XLON
140 2,708.00 13:31:03 xy4MUUH6FsR XLON
116 2,708.00 13:18:44 xy4MUUH7@tL XLON
80 2,708.00 13:18:09 xy4MUUH7@J4 XLON
131 2,708.00 13:18:09 xy4MUUH7@J6 XLON
113 2,710.00 13:08:33 xy4MUUH7b8h XLON
155 2,710.00 13:08:33 xy4MUUH7b8q XLON
88 2,712.00 13:06:01 xy4MUUH7WCc XLON
228 2,712.00 13:06:01 xy4MUUH7WCi XLON
107 2,714.00 13:01:54 xy4MUUH7iKA XLON
155 2,712.00 12:59:50 xy4MUUH7hlc XLON
232 2,712.00 12:43:47 xy4MUUH7QFA XLON
109 2,710.00 12:43:47 xy4MUUH7QFi XLON
92 2,714.00 12:43:08 xy4MUUH7RhZ XLON
14 2,714.00 12:40:20 xy4MUUH76Wr XLON
68 2,714.00 12:40:20 xy4MUUH76Wt XLON
151 2,714.00 12:37:35 xy4MUUH74GC XLON
142 2,714.00 12:37:35 xy4MUUH74Gh XLON
67 2,714.00 12:37:35 xy4MUUH74Gj XLON
5 2,710.00 12:28:18 xy4MUUH7AYW XLON
150 2,710.00 12:28:18 xy4MUUH7AZU XLON
1 2,708.00 12:25:27 xy4MUUH78pg XLON
2 2,708.00 12:25:27 xy4MUUH78pi XLON
1 2,708.00 12:25:27 xy4MUUH78pk XLON
5 2,708.00 12:25:27 xy4MUUH78pm XLON
166 2,710.00 12:20:48 xy4MUUH0qv5 XLON
95 2,706.00 12:11:33 xy4MUUH0y6@ XLON
141 2,706.00 12:07:56 xy4MUUH0ufF XLON
95 2,706.00 12:07:56 xy4MUUH0ufH XLON
85 2,710.00 12:07:52 xy4MUUH0uqY XLON
223 2,710.00 12:00:10 xy4MUUH0WhS XLON
116 2,710.00 11:59:16 xy4MUUH0XsV XLON
101 2,710.00 11:56:28 xy4MUUH0ifI XLON
15 2,706.00 11:51:23 xy4MUUH0e2K XLON
242 2,706.00 11:51:23 xy4MUUH0e2M XLON
105 2,706.00 11:51:23 xy4MUUH0e2t XLON
111 2,706.00 11:51:23 xy4MUUH0e2x XLON
68 2,706.00 11:51:23 xy4MUUH0e2z XLON
155 2,706.00 11:48:27 xy4MUUH0Nls XLON
2 2,704.00 11:45:01 xy4MUUH0IpU XLON
3 2,704.00 11:44:16 xy4MUUH0JlL XLON
119 2,704.00 11:38:27 xy4MUUH0T$y XLON
145 2,700.00 11:17:06 xy4MUUH1thq XLON
118 2,700.00 11:14:46 xy4MUUH1r6J XLON
123 2,702.00 11:10:10 xy4MUUH1@jP XLON
128 2,708.00 11:06:47 xy4MUUH1zr4 XLON
96 2,706.00 11:03:33 xy4MUUH1vct XLON
188 2,706.00 11:03:28 xy4MUUH1vi9 XLON
217 2,702.00 10:56:28 xy4MUUH1X5Q XLON
97 2,698.00 10:45:25 xy4MUUH1Iq9 XLON
130 2,698.00 10:43:50 xy4MUUH1JJv XLON
238 2,700.00 10:43:47 xy4MUUH1JTH XLON
150 2,696.00 10:35:07 xy4MUUH1O7Z XLON
240 2,696.00 10:32:06 xy4MUUH14m3 XLON
81 2,692.00 10:19:39 xy4MUUH2skt XLON
226 2,694.00 10:19:37 xy4MUUH2sqZ XLON
17 2,692.00 10:19:37 xy4MUUH2srH XLON
130 2,692.00 10:12:25 xy4MUUH2$3C XLON
148 2,692.00 10:07:00 xy4MUUH2cJh XLON
149 2,690.00 10:01:58 xy4MUUH2Xm6 XLON
242 2,692.00 10:01:22 xy4MUUH2kbQ XLON
91 2,696.00 09:46:16 xy4MUUH2Sg3 XLON
87 2,700.00 09:43:31 xy4MUUH2RrA XLON
223 2,702.00 09:40:13 xy4MUUH26Sl XLON
155 2,702.00 09:40:13 xy4MUUH26SZ XLON
66 2,696.00 09:30:02 xy4MUUH2AtW XLON
98 2,698.00 09:30:00 xy4MUUH2A$T XLON
278 2,706.00 09:24:36 xy4MUUH3qfg XLON
49 2,708.00 09:24:36 xy4MUUH3qfi XLON
83 2,708.00 09:24:36 xy4MUUH3qfk XLON
98 2,704.00 09:24:36 xy4MUUH3qkP XLON
59 2,708.00 09:22:23 xy4MUUH3pn@ XLON
8 2,708.00 09:22:23 xy4MUUH3pn0 XLON
55 2,708.00 09:22:18 xy4MUUH3p$@ XLON
10 2,708.00 09:22:18 xy4MUUH3p$0 XLON
1 2,706.00 09:21:29 xy4MUUH3myB XLON
1 2,706.00 09:21:29 xy4MUUH3myD XLON
1 2,706.00 09:21:29 xy4MUUH3myF XLON
1 2,706.00 09:21:29 xy4MUUH3myH XLON
3 2,706.00 09:21:29 xy4MUUH3myJ XLON
238 2,698.00 09:11:45 xy4MUUH3dkM XLON
104 2,696.00 09:01:31 xy4MUUH3hup XLON
114 2,696.00 08:59:36 xy4MUUH3MXo XLON
98 2,694.00 08:55:32 xy4MUUH3Iqg XLON
102 2,694.00 08:55:04 xy4MUUH3IVA XLON
20 2,694.00 08:49:42 xy4MUUH3Tst XLON
133 2,694.00 08:49:42 xy4MUUH3Tsv XLON
135 2,694.00 08:49:42 xy4MUUH3TtG XLON
102 2,696.00 08:45:06 xy4MUUH36VL XLON
215 2,698.00 08:45:01 xy4MUUH37cS XLON
26 2,696.00 08:36:24 xy4MUUH3DyX XLON
86 2,698.00 08:36:22 xy4MUUH3D$t XLON
121 2,694.00 08:33:56 xy4MUUH38Kl XLON
153 2,706.00 08:31:44 xy4MUUHyq1O XLON
110 2,702.00 08:30:09 xy4MUUHypXU XLON
12 2,706.00 08:25:06 xy4MUUHyzvG XLON
126 2,706.00 08:25:06 xy4MUUHyzvI XLON
86 2,708.00 08:22:08 xy4MUUHyv3D XLON
126 2,710.00 08:22:07 xy4MUUHyv3E XLON
228 2,712.00 08:21:36 xy4MUUHycj@ XLON
126 2,710.00 08:17:00 xy4MUUHyZD5 XLON
102 2,710.00 08:17:00 xy4MUUHyZDF XLON
92 2,704.00 08:09:35 xy4MUUHyecH XLON
106 2,702.00 08:08:51 xy4MUUHyeHL XLON
119 2,704.00 08:08:43 xy4MUUHyePq XLON
274 2,714.00 08:08:37 xy4MUUHyfXw XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBIGDBGSDDGLX
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Bellway
See all newsREG - Bellway PLC - Transaction in Own Shares
AnnouncementREG - Bellway PLC - Transaction in Own Shares
AnnouncementREG - Bellway PLC - Transaction in Own Shares
AnnouncementREG - Bellway PLC - Transaction in Own Shares
AnnouncementREG - Bellway PLC - Transaction in Own Shares
Announcement