REG - Bellway PLC - Transaction in Own Shares
Thu 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260129:nRSc8101Qa&default-theme=true
RNS Number : 8101Q Bellway PLC 29 January 2026
Transaction in Own Shares
Bellway p.l.c. ('Bellway' or the 'Group') announces that, in accordance with
the terms of the share buyback programme (the 'Buyback Programme') announced
on 14 October 2025, the Group has purchased the following number of ordinary
shares of 12.5 pence each (the 'Ordinary Shares') through Citigroup Global
Markets Limited.
Date of purchase: 28 January 2026
Number of Ordinary Shares purchased: 22,000
Lowest price paid per share (GBp): 2,712.00p
Highest price paid per share (GBp): 2,754.00p
Volume weighted average price paid (GBp): 2,739.18p
The purchased Ordinary Shares will be cancelled.
Since the announcement of the Buyback Programme on 14 October 2025, Bellway
has purchased 1,712,055 Ordinary Shares in aggregate for cancellation.
Following settlement of the above purchases and cancellation of the purchased
ordinary shares, the Group's total number of ordinary shares in issue shall be
117,285,120 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the Market Abuse), the table below contains detailed
information of the individual trades made by Citigroup Global Markets Limited
on behalf of Bellway as part of the Buyback Programme.
For further information, please contact:
Bellway p.l.c.
Shane Doherty, Chief Financial Officer
0191 217 0717
Phil Hope, Group Finance Director and Company Secretary
0191 217 0717
Gavin Jago, Group Investor Relations Director
0191 217 0717
Aggregated information of ordinary shares purchased according to each trading
venue:
Trading Venue Volume Weighted Average Price (pence per share) Aggregated Volume Lowest price paid per share (pence) Highest price paid per share (pence)
London Stock Exchange 2,739.18 22,000 2,712.00 2,754.00
Individual Transaction:
Number of shares purchased Transaction price per share (pence) Time of transaction Transaction Reference Number Trading Venue
4 2,746.00 16:03:41 xy4MVlOQlGL XLON
155 2,746.00 16:03:41 xy4MVlOQlJ7 XLON
47 2,748.00 16:02:15 xy4MVlOQhcH XLON
28 2,748.00 16:02:15 xy4MVlOQhcJ XLON
47 2,748.00 16:01:50 xy4MVlOQedk XLON
30 2,748.00 16:01:50 xy4MVlOQedm XLON
64 2,748.00 16:01:06 xy4MVlOQf0m XLON
64 2,748.00 16:00:10 xy4MVlOQNEb XLON
5 2,748.00 16:00:10 xy4MVlOQNEZ XLON
91 2,748.00 15:59:26 xy4MVlOQLO6 XLON
89 2,748.00 15:59:26 xy4MVlOQLRb XLON
73 2,748.00 15:59:26 xy4MVlOQLRZ XLON
90 2,744.00 15:57:45 xy4MVlOQHNH XLON
229 2,746.00 15:52:54 xy4MVlOQ4w5 XLON
64 2,748.00 15:52:36 xy4MVlOQ5W3 XLON
107 2,746.00 15:47:24 xy4MVlOQ8HZ XLON
79 2,748.00 15:45:45 xy4MVlORqoZ XLON
216 2,750.00 15:45:42 xy4MVlORqvy XLON
32 2,750.00 15:45:42 xy4MVlORq@T XLON
85 2,750.00 15:45:42 xy4MVlORq@V XLON
55 2,752.00 15:43:10 xy4MVlOR@ks XLON
2 2,752.00 15:43:09 xy4MVlOR@e4 XLON
183 2,752.00 15:43:09 xy4MVlOR@e6 XLON
104 2,754.00 15:43:07 xy4MVlOR@nq XLON
308 2,752.00 15:40:19 xy4MVlORuh5 XLON
107 2,752.00 15:37:04 xy4MVlORYJ5 XLON
135 2,748.00 15:30:57 xy4MVlORN$0 XLON
198 2,750.00 15:30:15 xy4MVlORKAn XLON
352 2,752.00 15:29:43 xy4MVlORIWm XLON
239 2,748.00 15:25:04 xy4MVlORO7g XLON
194 2,748.00 15:21:54 xy4MVlOR2VG XLON
84 2,748.00 15:21:54 xy4MVlOR2VI XLON
123 2,742.00 15:18:28 xy4MVlORAdb XLON
77 2,744.00 15:18:13 xy4MVlORA6o XLON
99 2,744.00 15:12:46 xy4MVlOK$8T XLON
217 2,744.00 15:12:38 xy4MVlOK$UE XLON
100 2,744.00 15:11:51 xy4MVlOKzEu XLON
33 2,744.00 15:11:51 xy4MVlOKzEw XLON
122 2,744.00 15:07:17 xy4MVlOKWbS XLON
32 2,744.00 15:07:17 xy4MVlOKWbU XLON
93 2,746.00 15:06:52 xy4MVlOKWUa XLON
156 2,746.00 15:06:52 xy4MVlOKWUY XLON
105 2,746.00 15:04:12 xy4MVlOKgDy XLON
125 2,748.00 15:04:07 xy4MVlOKgPx XLON
153 2,748.00 15:03:54 xy4MVlOKhC@ XLON
269 2,746.00 14:59:24 xy4MVlOKVyk XLON
114 2,746.00 14:56:36 xy4MVlOK6Wl XLON
108 2,746.00 14:56:36 xy4MVlOK6Wn XLON
79 2,746.00 14:52:59 xy4MVlOKE@0 XLON
142 2,746.00 14:52:59 xy4MVlOKE@2 XLON
87 2,746.00 14:52:15 xy4MVlOKFQE XLON
238 2,746.00 14:48:15 xy4MVlOLrrB XLON
1 2,748.00 14:48:12 xy4MVlOLr$q XLON
108 2,748.00 14:48:12 xy4MVlOLr$s XLON
116 2,748.00 14:45:41 xy4MVlOLyWE XLON
53 2,750.00 14:45:13 xy4MVlOLzg$ XLON
153 2,748.00 14:45:13 xy4MVlOLzgA XLON
89 2,750.00 14:45:13 xy4MVlOLzgz XLON
255 2,746.00 14:40:56 xy4MVlOLZA9 XLON
480 2,746.00 14:40:44 xy4MVlOLWqF XLON
27 2,746.00 14:40:44 xy4MVlOLWqH XLON
124 2,746.00 14:40:44 xy4MVlOLWtf XLON
153 2,744.00 14:39:35 xy4MVlOLlyX XLON
122 2,746.00 14:37:35 xy4MVlOLe8P XLON
55 2,746.00 14:37:34 xy4MVlOLeLl XLON
98 2,746.00 14:37:34 xy4MVlOLeLn XLON
169 2,740.00 14:28:03 xy4MVlOLC3W XLON
121 2,740.00 14:24:08 xy4MVlOMtfw XLON
153 2,740.00 14:23:18 xy4MVlOMqKd XLON
10 2,742.00 14:23:18 xy4MVlOMqKW XLON
56 2,742.00 14:23:18 xy4MVlOMqLO XLON
32 2,742.00 14:23:18 xy4MVlOMqLQ XLON
51 2,742.00 14:23:18 xy4MVlOMqLS XLON
82 2,742.00 14:23:18 xy4MVlOMqLU XLON
153 2,742.00 14:22:40 xy4MVlOMrNe XLON
163 2,740.00 14:09:11 xy4MVlOMXV4 XLON
81 2,742.00 14:09:05 xy4MVlOMkfb XLON
40 2,742.00 14:09:05 xy4MVlOMkfX XLON
18 2,742.00 14:09:05 xy4MVlOMkfZ XLON
74 2,742.00 14:09:05 xy4MVlOMkkT XLON
61 2,742.00 14:09:05 xy4MVlOMkkV XLON
11 2,740.00 14:06:34 xy4MVlOMj9j XLON
247 2,740.00 14:06:34 xy4MVlOMj9k XLON
73 2,736.00 13:50:06 xy4MVlOM5@Y XLON
139 2,738.00 13:48:17 xy4MVlOM0ub XLON
202 2,740.00 13:48:15 xy4MVlOM06K XLON
242 2,740.00 13:44:35 xy4MVlOMB@I XLON
162 2,742.00 13:43:28 xy4MVlOM8P9 XLON
56 2,742.00 13:41:01 xy4MVlONqt0 XLON
8 2,742.00 13:41:01 xy4MVlONqt2 XLON
1 2,742.00 13:40:52 xy4MVlONq7a XLON
97 2,742.00 13:40:52 xy4MVlONq7c XLON
30 2,742.00 13:40:52 xy4MVlONq7Z XLON
25 2,742.00 13:34:44 xy4MVlONzcd XLON
39 2,742.00 13:34:44 xy4MVlONzcf XLON
75 2,742.00 13:34:44 xy4MVlONzcm XLON
153 2,742.00 13:31:15 xy4MVlONcoi XLON
198 2,742.00 13:29:12 xy4MVlONb1@ XLON
216 2,738.00 13:16:53 xy4MVlONJmF XLON
171 2,740.00 13:10:52 xy4MVlONRDI XLON
140 2,740.00 13:10:52 xy4MVlONRDK XLON
153 2,738.00 13:10:52 xy4MVlONRDQ XLON
86 2,738.00 13:05:00 xy4MVlON3H5 XLON
209 2,736.00 13:00:31 xy4MVlONA54 XLON
115 2,732.00 12:53:04 xy4MVlOGnxZ XLON
117 2,730.00 12:50:36 xy4MVlOGzjg XLON
36 2,730.00 12:50:36 xy4MVlOGzjk XLON
168 2,728.00 12:46:05 xy4MVlOGdBn XLON
108 2,728.00 12:29:34 xy4MVlOGV4B XLON
141 2,728.00 12:29:20 xy4MVlOGV9R XLON
135 2,728.00 12:29:12 xy4MVlOGVUa XLON
184 2,728.00 12:22:06 xy4MVlOG5bz XLON
125 2,728.00 12:12:35 xy4MVlOHsza XLON
184 2,730.00 12:12:23 xy4MVlOHt9Y XLON
105 2,730.00 12:12:23 xy4MVlOHtAv XLON
258 2,732.00 12:12:22 xy4MVlOHtOx XLON
153 2,732.00 12:12:22 xy4MVlOHtP9 XLON
198 2,734.00 12:12:22 xy4MVlOHtPZ XLON
49 2,734.00 12:12:22 xy4MVlOHtU@ XLON
46 2,734.00 12:12:22 xy4MVlOHtUt XLON
73 2,734.00 12:12:22 xy4MVlOHtUv XLON
26 2,734.00 12:12:22 xy4MVlOHtUx XLON
132 2,726.00 11:49:08 xy4MVlOHKo$ XLON
64 2,726.00 11:46:12 xy4MVlOHGwG XLON
10 2,728.00 11:44:43 xy4MVlOHU3n XLON
38 2,728.00 11:44:43 xy4MVlOHU3p XLON
247 2,728.00 11:44:43 xy4MVlOHU3r XLON
153 2,726.00 11:44:43 xy4MVlOHU3z XLON
153 2,728.00 11:35:51 xy4MVlOH2N1 XLON
64 2,730.00 11:30:32 xy4MVlOHAeI XLON
153 2,726.00 11:15:56 xy4MVlOIcFi XLON
225 2,726.00 11:15:56 xy4MVlOIcFZ XLON
198 2,726.00 10:59:50 xy4MVlOIH4J XLON
236 2,728.00 10:59:44 xy4MVlOIHAt XLON
221 2,728.00 10:51:33 xy4MVlOI2MX XLON
129 2,728.00 10:42:46 xy4MVlOJtVN XLON
60 2,728.00 10:42:46 xy4MVlOJtVP XLON
10 2,730.00 10:42:44 xy4MVlOJtQ9 XLON
205 2,730.00 10:42:44 xy4MVlOJtQB XLON
121 2,728.00 10:27:28 xy4MVlOJlFj XLON
165 2,730.00 10:27:18 xy4MVlOJlUk XLON
136 2,730.00 10:16:50 xy4MVlOJVsw XLON
87 2,732.00 10:12:53 xy4MVlOJPem XLON
6 2,732.00 10:12:53 xy4MVlOJPeo XLON
33 2,738.00 10:09:50 xy4MVlOJ2e$ XLON
27 2,738.00 10:09:50 xy4MVlOJ2e1 XLON
49 2,738.00 10:09:50 xy4MVlOJ2e3 XLON
77 2,738.00 10:09:50 xy4MVlOJ2e5 XLON
15 2,738.00 10:09:50 xy4MVlOJ2e7 XLON
189 2,734.00 10:09:50 xy4MVlOJ2ek XLON
103 2,738.00 10:09:50 xy4MVlOJ2eL XLON
215 2,738.00 10:09:50 xy4MVlOJ2eN XLON
86 2,734.00 10:09:50 xy4MVlOJ2eo XLON
179 2,738.00 10:09:50 xy4MVlOJ2ez XLON
162 2,734.00 10:03:45 xy4MVlOJB7$ XLON
7 2,734.00 10:03:45 xy4MVlOJB7g XLON
69 2,734.00 10:03:45 xy4MVlOJB7m XLON
153 2,732.00 09:45:13 xy4MVlOClvv XLON
105 2,726.00 09:27:33 xy4MVlOC2uQ XLON
154 2,728.00 09:26:50 xy4MVlOC35l XLON
90 2,728.00 09:18:53 xy4MVlODq86 XLON
129 2,730.00 09:16:14 xy4MVlODmKs XLON
117 2,732.00 09:16:14 xy4MVlODmKy XLON
94 2,732.00 09:14:52 xy4MVlOD$ep XLON
215 2,732.00 09:13:36 xy4MVlODyPq XLON
5 2,732.00 09:13:36 xy4MVlODyPs XLON
25 2,732.00 09:13:36 xy4MVlODyPu XLON
253 2,732.00 09:04:50 xy4MVlODlGC XLON
135 2,734.00 08:53:44 xy4MVlODQTw XLON
70 2,736.00 08:49:48 xy4MVlOD5CC XLON
85 2,730.00 08:48:03 xy4MVlOD0zf XLON
10 2,730.00 08:47:56 xy4MVlOD07f XLON
25 2,740.00 08:45:49 xy4MVlODFOC XLON
4 2,742.00 08:45:42 xy4MVlODCXl XLON
106 2,742.00 08:45:42 xy4MVlODCXn XLON
152 2,742.00 08:42:49 xy4MVlOD84o XLON
127 2,744.00 08:42:33 xy4MVlOD8Un XLON
66 2,744.00 08:42:33 xy4MVlOD8Up XLON
31 2,744.00 08:37:40 xy4MVlOEmY4 XLON
103 2,746.00 08:34:23 xy4MVlOEzbn XLON
124 2,746.00 08:34:15 xy4MVlOEzg@ XLON
131 2,748.00 08:33:55 xy4MVlOEzV9 XLON
107 2,748.00 08:33:55 xy4MVlOEzVB XLON
153 2,750.00 08:33:05 xy4MVlOExmo XLON
484 2,752.00 08:32:31 xy4MVlOEuce XLON
94 2,734.00 08:26:50 xy4MVlOEWC4 XLON
1 2,726.00 08:22:32 xy4MVlOEgkw XLON
153 2,718.00 08:16:49 xy4MVlOEJrb XLON
20 2,712.00 08:11:16 xy4MVlOERBw XLON
106 2,712.00 08:11:16 xy4MVlOERBy XLON
48 2,712.00 08:10:53 xy4MVlOEOwX XLON
153 2,714.00 08:10:52 xy4MVlOEO5i XLON
64 2,712.00 08:09:07 xy4MVlOE6UF XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBCGDBCDDDGLI
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Bellway
See all newsREG - Bellway PLC - Transaction in Own Shares
AnnouncementREG - Bellway PLC - Transaction in Own Shares
AnnouncementREG - Bellway PLC - Transaction in Own Shares
AnnouncementREG - Bellway PLC - Transaction in Own Shares
AnnouncementREG - Bellway PLC - Transaction in Own Shares
Announcement