REG - Bellway PLC - Transaction in Own Shares
Yesterday 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260130:nRSd9927Qa&default-theme=true
RNS Number : 9927Q Bellway PLC 30 January 2026
Transaction in Own Shares
Bellway p.l.c. ('Bellway' or the 'Group') announces that, in accordance with
the terms of the share buyback programme (the 'Buyback Programme') announced
on 14 October 2025, the Group has purchased the following number of ordinary
shares of 12.5 pence each (the 'Ordinary Shares') through Citigroup Global
Markets Limited.
Date of purchase: 29 January 2026
Number of Ordinary Shares purchased: 22,000
Lowest price paid per share (GBp): 2,748.00p
Highest price paid per share (GBp): 2,778.00p
Volume weighted average price paid (GBp): 2,760.71p
The purchased Ordinary Shares will be cancelled.
Since the announcement of the Buyback Programme on 14 October 2025, Bellway
has purchased 1,734,055 Ordinary Shares in aggregate for cancellation.
Following settlement of the above purchases and cancellation of the purchased
ordinary shares, the Group's total number of ordinary shares in issue shall be
117,263,120 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the Market Abuse), the table below contains detailed
information of the individual trades made by Citigroup Global Markets Limited
on behalf of Bellway as part of the Buyback Programme.
For further information, please contact:
Bellway p.l.c.
Shane Doherty, Chief Financial Officer
0191 217 0717
Phil Hope, Group Finance Director and Company Secretary
0191 217 0717
Gavin Jago, Group Investor Relations Director
0191 217 0717
Aggregated information of ordinary shares purchased according to each trading
venue:
Trading Venue Volume Weighted Average Price (pence per share) Aggregated Volume Lowest price paid per share (pence) Highest price paid per share (pence)
London Stock Exchange 2,760.71 22,000 2,748.00 2,778.00
Individual Transaction:
Number of shares purchased Transaction price per share (pence) Time of transaction Transaction Reference Number Trading Venue
42 2,756.00 16:04:07 xy4MVKj2og7 XLON
252 2,756.00 16:02:20 xy4MVKj2@BD XLON
199 2,756.00 16:01:05 xy4MVKj2z87 XLON
205 2,754.00 15:56:20 xy4MVKj2j$b XLON
97 2,752.00 15:53:13 xy4MVKj2LlA XLON
84 2,752.00 15:51:11 xy4MVKj2UZj XLON
115 2,752.00 15:50:24 xy4MVKj2S7V XLON
117 2,754.00 15:48:58 xy4MVKj2OoE XLON
293 2,754.00 15:48:57 xy4MVKj2O$p XLON
252 2,756.00 15:46:51 xy4MVKj25ct XLON
68 2,752.00 15:44:57 xy4MVKj21oY XLON
113 2,748.00 15:40:18 xy4MVKj3tH9 XLON
66 2,748.00 15:38:02 xy4MVKj3nKO XLON
99 2,750.00 15:38:02 xy4MVKj3nNy XLON
155 2,750.00 15:35:09 xy4MVKj3upc XLON
90 2,752.00 15:32:52 xy4MVKj3Y91 XLON
74 2,752.00 15:32:52 xy4MVKj3Y9W XLON
116 2,752.00 15:31:47 xy4MVKj3XmC XLON
213 2,752.00 15:31:47 xy4MVKj3XmU XLON
150 2,756.00 15:26:39 xy4MVKj3INf XLON
86 2,756.00 15:24:49 xy4MVKj3VaB XLON
93 2,756.00 15:24:36 xy4MVKj3VuQ XLON
111 2,754.00 15:23:15 xy4MVKj3Q9N XLON
215 2,754.00 15:23:14 xy4MVKj3Q9S XLON
196 2,756.00 15:19:40 xy4MVKj30EJ XLON
95 2,758.00 15:19:30 xy4MVKj31$H XLON
19 2,758.00 15:19:30 xy4MVKj31$J XLON
123 2,758.00 15:15:00 xy4MVKjyrt9 XLON
224 2,758.00 15:14:17 xy4MVKjyoGC XLON
401 2,760.00 15:12:15 xy4MVKjy$Gj XLON
156 2,750.00 15:03:16 xy4MVKjyeyj XLON
17 2,750.00 15:03:16 xy4MVKjyeyW XLON
134 2,750.00 15:03:16 xy4MVKjyezU XLON
173 2,748.00 15:01:21 xy4MVKjyKTl XLON
113 2,748.00 14:59:00 xy4MVKjyVYj XLON
173 2,748.00 14:58:30 xy4MVKjySgI XLON
56 2,750.00 14:56:04 xy4MVKjyPE4 XLON
95 2,750.00 14:56:04 xy4MVKjyPE6 XLON
122 2,750.00 14:53:08 xy4MVKjy05l XLON
70 2,752.00 14:51:49 xy4MVKjyFIb XLON
62 2,752.00 14:51:49 xy4MVKjyFIZ XLON
127 2,754.00 14:50:42 xy4MVKjyAw$ XLON
112 2,756.00 14:49:38 xy4MVKjy8Sk XLON
133 2,756.00 14:46:59 xy4MVKjzm4B XLON
68 2,758.00 14:45:06 xy4MVKjzwaJ XLON
10 2,758.00 14:45:05 xy4MVKjzwkX XLON
55 2,758.00 14:45:05 xy4MVKjzwlV XLON
96 2,760.00 14:44:21 xy4MVKjzuiQ XLON
223 2,762.00 14:44:15 xy4MVKjzuo4 XLON
207 2,764.00 14:44:11 xy4MVKjzu48 XLON
107 2,764.00 14:41:09 xy4MVKjzWuD XLON
103 2,756.00 14:36:13 xy4MVKjzKP4 XLON
157 2,758.00 14:36:11 xy4MVKjzLa9 XLON
175 2,760.00 14:36:11 xy4MVKjzLdg XLON
94 2,760.00 14:36:11 xy4MVKjzLdi XLON
157 2,760.00 14:36:11 xy4MVKjzLdk XLON
52 2,760.00 14:36:11 xy4MVKjzLdm XLON
152 2,758.00 14:36:11 xy4MVKjzLdz XLON
148 2,758.00 14:28:55 xy4MVKjzFlP XLON
213 2,760.00 14:25:26 xy4MVKj@soe XLON
96 2,760.00 14:25:26 xy4MVKj@soZ XLON
223 2,762.00 14:24:56 xy4MVKj@tCN XLON
135 2,762.00 14:24:56 xy4MVKj@tCP XLON
73 2,762.00 14:24:56 xy4MVKj@tCR XLON
79 2,762.00 14:24:56 xy4MVKj@tCV XLON
5 2,758.00 14:23:20 xy4MVKj@o$H XLON
147 2,758.00 14:23:20 xy4MVKj@o$J XLON
14 2,758.00 14:20:16 xy4MVKj@$w6 XLON
21 2,758.00 14:19:52 xy4MVKj@yld XLON
105 2,758.00 14:06:25 xy4MVKj@Mhh XLON
112 2,758.00 14:05:25 xy4MVKj@NVk XLON
124 2,758.00 14:03:02 xy4MVKj@JP9 XLON
63 2,758.00 13:58:18 xy4MVKj@Rl7 XLON
223 2,760.00 13:57:42 xy4MVKj@Oh$ XLON
92 2,760.00 13:57:42 xy4MVKj@Ohv XLON
102 2,762.00 13:57:37 xy4MVKj@OpJ XLON
88 2,756.00 13:45:26 xy4MVKj$tDY XLON
229 2,760.00 13:44:04 xy4MVKj$ode XLON
155 2,758.00 13:44:04 xy4MVKj$odY XLON
98 2,762.00 13:35:13 xy4MVKj$deU XLON
193 2,764.00 13:34:26 xy4MVKj$azu XLON
162 2,764.00 13:30:34 xy4MVKj$kny XLON
110 2,768.00 13:24:07 xy4MVKj$MY6 XLON
162 2,770.00 13:24:07 xy4MVKj$MY8 XLON
79 2,770.00 13:18:40 xy4MVKj$HpK XLON
15 2,770.00 13:18:36 xy4MVKj$H5r XLON
103 2,770.00 13:16:51 xy4MVKj$Sfq XLON
203 2,772.00 13:15:29 xy4MVKj$QfX XLON
29 2,774.00 13:15:27 xy4MVKj$Qg5 XLON
72 2,774.00 13:15:27 xy4MVKj$Qg9 XLON
7 2,774.00 13:15:27 xy4MVKj$QgB XLON
39 2,774.00 13:15:27 xy4MVKj$QgC XLON
50 2,774.00 13:12:23 xy4MVKj$6vF XLON
36 2,774.00 13:12:23 xy4MVKj$6vH XLON
26 2,774.00 13:12:23 xy4MVKj$6vJ XLON
126 2,774.00 13:01:01 xy4MVKj$87X XLON
109 2,774.00 12:53:12 xy4MVKju@v9 XLON
100 2,774.00 12:53:12 xy4MVKju@vv XLON
162 2,776.00 12:50:53 xy4MVKjuzlw XLON
182 2,778.00 12:50:20 xy4MVKjuzAE XLON
81 2,778.00 12:50:20 xy4MVKjuzAG XLON
8 2,778.00 12:50:20 xy4MVKjuzAK XLON
152 2,776.00 12:45:33 xy4MVKjudzd XLON
152 2,774.00 12:43:20 xy4MVKjuYgi XLON
191 2,774.00 12:41:56 xy4MVKjuZGF XLON
64 2,774.00 12:41:56 xy4MVKjuZGH XLON
9 2,774.00 12:41:51 xy4MVKjuZOW XLON
114 2,766.00 12:29:34 xy4MVKjuJ8A XLON
143 2,766.00 12:29:34 xy4MVKjuJ8L XLON
84 2,762.00 12:21:00 xy4MVKjuPmR XLON
29 2,762.00 12:21:00 xy4MVKjuPmV XLON
111 2,762.00 12:21:00 xy4MVKjuPp$ XLON
82 2,762.00 12:21:00 xy4MVKjuPpk XLON
31 2,762.00 12:21:00 xy4MVKjuPpm XLON
113 2,762.00 12:20:27 xy4MVKjuPTR XLON
196 2,758.00 12:01:29 xy4MVKjvmE1 XLON
237 2,760.00 11:58:41 xy4MVKjvyhr XLON
91 2,760.00 11:56:29 xy4MVKjvw1r XLON
72 2,760.00 11:54:11 xy4MVKjvuP0 XLON
152 2,760.00 11:53:56 xy4MVKjvvtB XLON
24 2,760.00 11:49:36 xy4MVKjvYcx XLON
73 2,760.00 11:49:36 xy4MVKjvYdP XLON
53 2,758.00 11:45:01 xy4MVKjvkQK XLON
13 2,758.00 11:45:01 xy4MVKjvkQM XLON
41 2,758.00 11:45:01 xy4MVKjvkQQ XLON
177 2,758.00 11:45:00 xy4MVKjvlae XLON
134 2,754.00 11:28:41 xy4MVKjvTG8 XLON
214 2,756.00 11:26:23 xy4MVKjvOq0 XLON
155 2,754.00 11:16:36 xy4MVKjvCYk XLON
226 2,754.00 11:13:40 xy4MVKjvBVB XLON
1 2,754.00 11:13:40 xy4MVKjvBVD XLON
96 2,754.00 11:01:38 xy4MVKjwxfI XLON
87 2,754.00 11:00:14 xy4MVKjwuHU XLON
179 2,754.00 11:00:12 xy4MVKjwuIs XLON
232 2,754.00 10:56:06 xy4MVKjwYkO XLON
112 2,756.00 10:54:49 xy4MVKjwZT8 XLON
159 2,754.00 10:42:10 xy4MVKjwJEj XLON
106 2,754.00 10:36:57 xy4MVKjwT0x XLON
80 2,756.00 10:36:50 xy4MVKjwT9D XLON
142 2,756.00 10:36:50 xy4MVKjwT9F XLON
174 2,752.00 10:28:23 xy4MVKjw3yE XLON
1 2,752.00 10:28:23 xy4MVKjw3yI XLON
105 2,754.00 10:20:00 xy4MVKjw9jO XLON
1 2,754.00 10:20:00 xy4MVKjw9jQ XLON
208 2,756.00 10:19:31 xy4MVKjw9N0 XLON
142 2,758.00 10:18:41 xy4MVKjxs8F XLON
135 2,758.00 10:06:54 xy4MVKjxup0 XLON
134 2,760.00 09:59:32 xy4MVKjxXAD XLON
163 2,762.00 09:59:07 xy4MVKjxkk3 XLON
104 2,764.00 09:49:04 xy4MVKjxLNp XLON
125 2,764.00 09:49:03 xy4MVKjxLMj XLON
146 2,766.00 09:41:48 xy4MVKjxR@7 XLON
129 2,766.00 09:41:48 xy4MVKjxR@q XLON
229 2,768.00 09:39:33 xy4MVKjx6zF XLON
65 2,770.00 09:38:41 xy4MVKjx7sX XLON
118 2,770.00 09:38:06 xy4MVKjx7QH XLON
1 2,766.00 09:28:27 xy4MVKjxBge XLON
64 2,764.00 09:20:51 xy4MVKjqmbm XLON
140 2,766.00 09:18:56 xy4MVKjq@vs XLON
161 2,768.00 09:18:42 xy4MVKjq@Kn XLON
123 2,766.00 09:12:56 xy4MVKjqvDk XLON
168 2,764.00 09:06:30 xy4MVKjqXA6 XLON
240 2,766.00 09:06:26 xy4MVKjqXG2 XLON
31 2,768.00 09:05:40 xy4MVKjqk8R XLON
2 2,768.00 09:05:40 xy4MVKjqk8T XLON
32 2,768.00 09:05:40 xy4MVKjqk8V XLON
29 2,768.00 09:05:40 xy4MVKjqkBb XLON
50 2,768.00 09:03:46 xy4MVKjqjmG XLON
59 2,768.00 09:03:46 xy4MVKjqjmK XLON
99 2,768.00 08:50:03 xy4MVKjqRtJ XLON
100 2,770.00 08:49:06 xy4MVKjqO6u XLON
66 2,770.00 08:45:52 xy4MVKjq4gs XLON
102 2,770.00 08:45:16 xy4MVKjq4Ij XLON
106 2,770.00 08:44:47 xy4MVKjq54S XLON
116 2,770.00 08:42:32 xy4MVKjq0yF XLON
223 2,772.00 08:42:16 xy4MVKjq0CZ XLON
116 2,774.00 08:39:11 xy4MVKjqCmH XLON
161 2,774.00 08:39:11 xy4MVKjqCmM XLON
32 2,778.00 08:35:52 xy4MVKjq8hC XLON
31 2,778.00 08:35:52 xy4MVKjq8hE XLON
112 2,778.00 08:35:52 xy4MVKjq8hT XLON
152 2,772.00 08:31:08 xy4MVKjro3t XLON
34 2,772.00 08:26:34 xy4MVKjry@1 XLON
118 2,772.00 08:26:34 xy4MVKjry@3 XLON
152 2,770.00 08:26:34 xy4MVKjry@8 XLON
126 2,766.00 08:18:16 xy4MVKjrZU2 XLON
151 2,762.00 08:15:09 xy4MVKjrisT XLON
240 2,754.00 08:09:28 xy4MVKjrK25 XLON
66 2,758.00 08:09:27 xy4MVKjrKCU XLON
64 2,758.00 08:09:27 xy4MVKjrKF5 XLON
66 2,758.00 08:09:27 xy4MVKjrKFP XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBRGDBXSDDGLC
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Bellway
See all newsREG - Bellway PLC - Transaction in Own Shares
AnnouncementREG - Bellway PLC - Transaction in Own Shares
AnnouncementREG - Bellway PLC - Transaction in Own Shares
AnnouncementREG - Bellway PLC - Transaction in Own Shares
AnnouncementREG - Bellway PLC - Transaction in Own Shares
Announcement