REG - Bellway PLC - Transaction in Own Shares
Yesterday 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260202:nRSB1869Ra&default-theme=true
RNS Number : 1869R Bellway PLC 02 February 2026
Transaction in Own Shares
Bellway p.l.c. ('Bellway' or the 'Group') announces that, in accordance with
the terms of the share buyback programme (the 'Buyback Programme') announced
on 14 October 2025, the Group has purchased the following number of ordinary
shares of 12.5 pence each (the 'Ordinary Shares') through Citigroup Global
Markets Limited.
Date of purchase: 30 January 2026
Number of Ordinary Shares purchased: 22,000
Lowest price paid per share (GBp): 2,712.00p
Highest price paid per share (GBp): 2,758.00p
Volume weighted average price paid (GBp): 2,738.56p
The purchased Ordinary Shares will be cancelled.
Since the announcement of the Buyback Programme on 14 October 2025, Bellway
has purchased 1,756,055 Ordinary Shares in aggregate for cancellation.
Following settlement of the above purchases and cancellation of the purchased
ordinary shares, the Group's total number of ordinary shares in issue shall be
117,241,120 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the Market Abuse), the table below contains detailed
information of the individual trades made by Citigroup Global Markets Limited
on behalf of Bellway as part of the Buyback Programme.
For further information, please contact:
Bellway p.l.c.
Shane Doherty, Chief Financial Officer
0191 217 0717
Phil Hope, Group Finance Director and Company Secretary
0191 217 0717
Gavin Jago, Group Investor Relations Director
0191 217 0717
Aggregated information of ordinary shares purchased according to each trading
venue:
Trading Venue Volume Weighted Average Price (pence per share) Aggregated Volume Lowest price paid per share (pence) Highest price paid per share (pence)
London Stock Exchange 2,738.56 22,000 2,712.00 2,758.00
Individual Transaction:
Number of shares purchased Transaction price per share (pence) Time of transaction Transaction Reference Number Trading Venue
109 2,718.00 16:04:23 xy4MVQYk1ec XLON
63 2,718.00 16:04:23 xy4MVQYk1fU XLON
70 2,720.00 16:02:05 xy4MVQYkAyf XLON
27 2,720.00 15:57:55 xy4MVQYlpzs XLON
125 2,720.00 15:57:55 xy4MVQYlpzu XLON
199 2,720.00 15:55:51 xy4MVQYl$Bv XLON
142 2,718.00 15:51:27 xy4MVQYlbK9 XLON
74 2,722.00 15:50:44 xy4MVQYlZ43 XLON
241 2,720.00 15:50:44 xy4MVQYlZ4i XLON
25 2,722.00 15:50:44 xy4MVQYlZ4z XLON
253 2,722.00 15:47:56 xy4MVQYlgHD XLON
3 2,722.00 15:47:56 xy4MVQYlgHF XLON
3 2,718.00 15:41:00 xy4MVQYlVGa XLON
149 2,718.00 15:41:00 xy4MVQYlVGc XLON
213 2,718.00 15:40:34 xy4MVQYlS5N XLON
233 2,718.00 15:37:16 xy4MVQYl6nO XLON
118 2,718.00 15:35:48 xy4MVQYl5zE XLON
116 2,712.00 15:30:56 xy4MVQYl8Ya XLON
107 2,714.00 15:30:02 xy4MVQYes0L XLON
34 2,716.00 15:28:57 xy4MVQYerrX XLON
68 2,716.00 15:28:57 xy4MVQYerrZ XLON
153 2,718.00 15:28:00 xy4MVQYepg2 XLON
120 2,718.00 15:24:49 xy4MVQYewhF XLON
95 2,718.00 15:20:04 xy4MVQYeWfb XLON
110 2,718.00 15:19:31 xy4MVQYeXKD XLON
251 2,718.00 15:19:19 xy4MVQYekhd XLON
104 2,712.00 15:11:51 xy4MVQYeHEc XLON
121 2,718.00 15:10:11 xy4MVQYeToR XLON
102 2,720.00 15:09:09 xy4MVQYeRD0 XLON
120 2,722.00 15:06:38 xy4MVQYe4O2 XLON
115 2,722.00 15:05:55 xy4MVQYe25$ XLON
137 2,722.00 15:03:04 xy4MVQYeAiO XLON
245 2,722.00 15:02:19 xy4MVQYeBFf XLON
114 2,724.00 15:02:12 xy4MVQYeBRE XLON
200 2,720.00 14:58:13 xy4MVQYf@9m XLON
82 2,720.00 14:53:20 xy4MVQYfZRu XLON
120 2,722.00 14:53:20 xy4MVQYfZRw XLON
69 2,722.00 14:50:59 xy4MVQYfjLn XLON
96 2,724.00 14:50:58 xy4MVQYfjMv XLON
106 2,726.00 14:50:19 xy4MVQYfh5n XLON
116 2,728.00 14:49:35 xy4MVQYffue XLON
16 2,732.00 14:46:52 xy4MVQYfGEr XLON
90 2,732.00 14:46:52 xy4MVQYfGEt XLON
121 2,734.00 14:46:42 xy4MVQYfGSM XLON
207 2,736.00 14:46:00 xy4MVQYfUSX XLON
63 2,736.00 14:41:00 xy4MVQYf09Z XLON
94 2,736.00 14:41:00 xy4MVQYf0ES XLON
68 2,738.00 14:39:25 xy4MVQYfCeP XLON
8 2,744.00 14:38:03 xy4MVQYf8ZR XLON
83 2,744.00 14:38:03 xy4MVQYf8ZT XLON
67 2,744.00 14:36:11 xy4MVQYgq7z XLON
166 2,744.00 14:34:56 xy4MVQYgpSC XLON
241 2,746.00 14:34:54 xy4MVQYgpR6 XLON
153 2,748.00 14:34:54 xy4MVQYgpRN XLON
174 2,742.00 14:27:49 xy4MVQYglQF XLON
96 2,744.00 14:24:29 xy4MVQYgNgl XLON
157 2,746.00 14:23:11 xy4MVQYgL6K XLON
218 2,748.00 14:20:59 xy4MVQYgHJF XLON
125 2,746.00 14:14:58 xy4MVQYg5vk XLON
80 2,748.00 14:14:49 xy4MVQYg5F$ XLON
30 2,748.00 14:14:49 xy4MVQYg5F1 XLON
124 2,748.00 14:14:49 xy4MVQYg5Fv XLON
143 2,748.00 14:14:49 xy4MVQYg5Fx XLON
66 2,748.00 14:14:49 xy4MVQYg5Fz XLON
127 2,740.00 13:59:20 xy4MVQYhdJm XLON
17 2,740.00 13:59:20 xy4MVQYhdJo XLON
280 2,742.00 13:56:22 xy4MVQYhkSD XLON
24 2,744.00 13:55:59 xy4MVQYhlR$ XLON
4 2,744.00 13:55:59 xy4MVQYhlR1 XLON
4 2,744.00 13:55:59 xy4MVQYhlR5 XLON
3 2,744.00 13:55:59 xy4MVQYhlRv XLON
21 2,744.00 13:55:59 xy4MVQYhlRx XLON
15 2,744.00 13:55:59 xy4MVQYhlRz XLON
141 2,744.00 13:55:58 xy4MVQYhlQP XLON
116 2,740.00 13:47:10 xy4MVQYhTts XLON
192 2,742.00 13:45:59 xy4MVQYhR6E XLON
153 2,738.00 13:42:15 xy4MVQYh2jD XLON
136 2,738.00 13:38:12 xy4MVQYhA92 XLON
7 2,738.00 13:38:12 xy4MVQYhA94 XLON
146 2,738.00 13:37:00 xy4MVQYh8It XLON
128 2,740.00 13:33:58 xy4MVQYaox$ XLON
156 2,740.00 13:33:09 xy4MVQYamWL XLON
15 2,738.00 13:30:01 xy4MVQYaxe$ XLON
65 2,738.00 13:30:01 xy4MVQYaxe3 XLON
80 2,736.00 13:30:01 xy4MVQYaxe5 XLON
83 2,738.00 13:30:01 xy4MVQYaxez XLON
46 2,738.00 13:30:01 xy4MVQYaxh9 XLON
39 2,738.00 13:30:01 xy4MVQYaxhB XLON
66 2,742.00 13:30:01 xy4MVQYaxpp XLON
87 2,742.00 13:30:01 xy4MVQYaxpv XLON
94 2,740.00 13:30:01 xy4MVQYaxqa XLON
105 2,740.00 13:30:01 xy4MVQYaxqB XLON
113 2,744.00 13:28:36 xy4MVQYav9M XLON
153 2,744.00 13:28:36 xy4MVQYav9T XLON
125 2,740.00 13:17:11 xy4MVQYaGVa XLON
155 2,740.00 13:11:16 xy4MVQYa7w4 XLON
138 2,742.00 13:08:58 xy4MVQYa30p XLON
263 2,740.00 13:08:58 xy4MVQYa318 XLON
50 2,742.00 13:08:58 xy4MVQYa31F XLON
10 2,742.00 13:08:58 xy4MVQYa31H XLON
4 2,742.00 13:08:58 xy4MVQYa31J XLON
184 2,742.00 13:01:58 xy4MVQYbtHu XLON
111 2,744.00 12:54:40 xy4MVQYbu@4 XLON
213 2,744.00 12:53:41 xy4MVQYbcbY XLON
128 2,746.00 12:40:30 xy4MVQYbJ2h XLON
184 2,746.00 12:36:36 xy4MVQYbQ6Z XLON
128 2,746.00 12:36:36 xy4MVQYbQ7O XLON
112 2,742.00 12:30:12 xy4MVQYb0Yz XLON
145 2,744.00 12:27:30 xy4MVQYbCpZ XLON
223 2,746.00 12:25:11 xy4MVQYb8iN XLON
134 2,742.00 12:12:03 xy4MVQYcvCx XLON
142 2,744.00 12:11:00 xy4MVQYcdpJ XLON
159 2,744.00 12:04:40 xy4MVQYcj8F XLON
91 2,746.00 12:04:40 xy4MVQYcj8G XLON
256 2,744.00 12:00:02 xy4MVQYcLCH XLON
40 2,746.00 12:00:01 xy4MVQYcLBC XLON
13 2,746.00 12:00:01 xy4MVQYcLBE XLON
13 2,746.00 12:00:01 xy4MVQYcLBG XLON
9 2,746.00 12:00:01 xy4MVQYcLBO XLON
120 2,746.00 11:58:34 xy4MVQYcGY3 XLON
141 2,746.00 11:58:34 xy4MVQYcGYA XLON
1 2,746.00 11:55:55 xy4MVQYcSah XLON
161 2,740.00 11:41:17 xy4MVQYdsHv XLON
70 2,740.00 11:41:17 xy4MVQYdsHx XLON
117 2,740.00 11:32:16 xy4MVQYdulW XLON
89 2,744.00 11:24:17 xy4MVQYdlq5 XLON
91 2,750.00 11:20:15 xy4MVQYdMlV XLON
113 2,752.00 11:19:42 xy4MVQYdMRM XLON
141 2,750.00 11:17:53 xy4MVQYdL3r XLON
152 2,750.00 11:15:53 xy4MVQYdGSw XLON
65 2,748.00 11:09:30 xy4MVQYdPgB XLON
134 2,742.00 11:05:39 xy4MVQYd2LV XLON
132 2,742.00 11:00:41 xy4MVQYdA4X XLON
179 2,744.00 11:00:37 xy4MVQYdADR XLON
47 2,744.00 11:00:37 xy4MVQYdADT XLON
252 2,740.00 10:56:03 xy4MVQYWm66 XLON
172 2,740.00 10:47:01 xy4MVQYWWHO XLON
118 2,740.00 10:40:01 xy4MVQYWL0m XLON
262 2,740.00 10:39:11 xy4MVQYWIDi XLON
20 2,742.00 10:38:51 xy4MVQYWJrC XLON
46 2,742.00 10:38:51 xy4MVQYWJrE XLON
4 2,742.00 10:38:51 xy4MVQYWJrI XLON
3 2,742.00 10:38:51 xy4MVQYWJrM XLON
114 2,742.00 10:38:47 xy4MVQYWJok XLON
226 2,742.00 10:38:47 xy4MVQYWJp5 XLON
41 2,742.00 10:38:47 xy4MVQYWJp7 XLON
153 2,742.00 10:38:35 xy4MVQYWJNB XLON
161 2,740.00 10:12:16 xy4MVQYXbhh XLON
153 2,742.00 10:12:02 xy4MVQYXbG@ XLON
52 2,744.00 10:12:02 xy4MVQYXbGp XLON
66 2,744.00 10:12:02 xy4MVQYXbGr XLON
80 2,744.00 10:12:02 xy4MVQYXbGt XLON
142 2,744.00 10:12:02 xy4MVQYXbGv XLON
184 2,740.00 09:58:14 xy4MVQYXVb2 XLON
105 2,742.00 09:54:05 xy4MVQYX6be XLON
66 2,744.00 09:46:00 xy4MVQYXBN4 XLON
87 2,746.00 09:45:46 xy4MVQYX8Yi XLON
163 2,746.00 09:45:46 xy4MVQYX8Yt XLON
164 2,744.00 09:39:30 xy4MVQYY@pt XLON
123 2,740.00 09:32:26 xy4MVQYYbUD XLON
87 2,738.00 09:28:09 xy4MVQYYjZp XLON
146 2,738.00 09:28:09 xy4MVQYYjZv XLON
68 2,740.00 09:20:42 xy4MVQYYJSS XLON
109 2,744.00 09:19:12 xy4MVQYYHT$ XLON
186 2,744.00 09:19:12 xy4MVQYYHT2 XLON
131 2,746.00 09:18:44 xy4MVQYYUD@ XLON
76 2,746.00 09:18:44 xy4MVQYYUD2 XLON
103 2,744.00 09:11:16 xy4MVQYY3eb XLON
190 2,746.00 09:10:45 xy4MVQYY0cX XLON
92 2,748.00 09:08:11 xy4MVQYYC52 XLON
152 2,748.00 09:08:11 xy4MVQYYC54 XLON
16 2,746.00 09:03:23 xy4MVQYZqMx XLON
80 2,746.00 09:03:23 xy4MVQYZqMz XLON
137 2,750.00 09:03:17 xy4MVQYZqU0 XLON
17 2,750.00 09:03:17 xy4MVQYZqU2 XLON
34 2,750.00 09:03:17 xy4MVQYZqUd XLON
30 2,750.00 09:03:17 xy4MVQYZqUf XLON
162 2,748.00 09:03:17 xy4MVQYZqUZ XLON
1 2,750.00 09:03:09 xy4MVQYZriU XLON
96 2,750.00 09:02:42 xy4MVQYZoj2 XLON
100 2,750.00 08:58:56 xy4MVQYZyQ7 XLON
1 2,750.00 08:58:56 xy4MVQYZyQA XLON
234 2,750.00 08:48:43 xy4MVQYZiXY XLON
86 2,748.00 08:38:47 xy4MVQYZSzV XLON
123 2,750.00 08:38:39 xy4MVQYZS7j XLON
1 2,750.00 08:38:39 xy4MVQYZS7l XLON
111 2,750.00 08:35:16 xy4MVQYZ61d XLON
220 2,752.00 08:34:12 xy4MVQYZ4HE XLON
137 2,746.00 08:27:11 xy4MVQXSthO XLON
158 2,748.00 08:27:05 xy4MVQXStwl XLON
153 2,748.00 08:20:14 xy4MVQXSuuG XLON
108 2,748.00 08:14:35 xy4MVQXSXh@ XLON
159 2,750.00 08:14:35 xy4MVQXSXh0 XLON
174 2,752.00 08:11:02 xy4MVQXSgmP XLON
215 2,754.00 08:11:02 xy4MVQXSgpW XLON
52 2,758.00 08:10:00 xy4MVQXShA4 XLON
7 2,758.00 08:10:00 xy4MVQXShA6 XLON
5 2,758.00 08:10:00 xy4MVQXShAA XLON
142 2,758.00 08:10:00 xy4MVQXShLL XLON
7 2,758.00 08:10:00 xy4MVQXShLP XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBIGDBLBXDGLG
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Bellway
See all newsREG - Bellway PLC - Transaction in Own Shares
AnnouncementREG - Bellway PLC - Total Voting Rights
AnnouncementREG - Bellway PLC - Transaction in Own Shares
AnnouncementREG - Bellway PLC - Transaction in Own Shares
AnnouncementREG - Bellway PLC - Transaction in Own Shares
Announcement