REG - Bellway PLC - Transaction in Own Shares
Today 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260203:nRSC3997Ra&default-theme=true
RNS Number : 3997R Bellway PLC 03 February 2026
Transaction in Own Shares
Bellway p.l.c. ('Bellway' or the 'Group') announces that, in accordance with
the terms of the share buyback programme (the 'Buyback Programme') announced
on 14 October 2025, the Group has purchased the following number of ordinary
shares of 12.5 pence each (the 'Ordinary Shares') through Citigroup Global
Markets Limited.
Date of purchase: 02 February 2026
Number of Ordinary Shares purchased: 22,000
Lowest price paid per share (GBp): 2,724.00p
Highest price paid per share (GBp): 2,750.00p
Volume weighted average price paid (GBp): 2,736.58p
The purchased Ordinary Shares will be cancelled.
Since the announcement of the Buyback Programme on 14 October 2025, Bellway
has purchased 1,778,055 Ordinary Shares in aggregate for cancellation.
Following settlement of the above purchases and cancellation of the purchased
ordinary shares, the Group's total number of ordinary shares in issue shall be
117,341,515 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the Market Abuse), the table below contains detailed
information of the individual trades made by Citigroup Global Markets Limited
on behalf of Bellway as part of the Buyback Programme.
For further information, please contact:
Bellway p.l.c.
Shane Doherty, Chief Financial Officer
0191 217 0717
Phil Hope, Group Finance Director and Company Secretary
0191 217 0717
Gavin Jago, Group Investor Relations Director
0191 217 0717
Aggregated information of ordinary shares purchased according to each trading
venue:
Trading Venue Volume Weighted Average Price (pence per share) Aggregated Volume Lowest price paid per share (pence) Highest price paid per share (pence)
London Stock Exchange 2,736.58 22,000 2,724.00 2,750.00
Individual Transaction:
Number of shares purchased Transaction price per share (pence) Time of transaction Transaction Reference Number Trading Venue
116 2,740.00 16:04:56 xy4MGy0b74v XLON
87 2,740.00 16:01:56 xy4MGy0b1Yn XLON
173 2,738.00 15:58:16 xy4MGy0b844 XLON
51 2,738.00 15:58:16 xy4MGy0b846 XLON
96 2,738.00 15:58:16 xy4MGy0b85C XLON
197 2,738.00 15:55:20 xy4MGy0crAV XLON
30 2,742.00 15:55:20 xy4MGy0crLg XLON
344 2,742.00 15:55:20 xy4MGy0crLi XLON
71 2,740.00 15:51:40 xy4MGy0cyrm XLON
83 2,740.00 15:50:46 xy4MGy0cwxX XLON
76 2,738.00 15:49:48 xy4MGy0cu2N XLON
229 2,738.00 15:46:37 xy4MGy0cYeO XLON
150 2,740.00 15:45:08 xy4MGy0cWKK XLON
41 2,740.00 15:45:08 xy4MGy0cWKM XLON
33 2,738.00 15:43:53 xy4MGy0clr@ XLON
64 2,738.00 15:43:53 xy4MGy0clr2 XLON
156 2,738.00 15:43:53 xy4MGy0clr4 XLON
23 2,736.00 15:40:28 xy4MGy0cfMv XLON
70 2,736.00 15:40:28 xy4MGy0cfMx XLON
61 2,736.00 15:34:03 xy4MGy0cQXc XLON
80 2,736.00 15:34:03 xy4MGy0cQXe XLON
193 2,736.00 15:34:03 xy4MGy0cQXz XLON
138 2,738.00 15:31:23 xy4MGy0c7kT XLON
244 2,740.00 15:30:58 xy4MGy0c7V4 XLON
261 2,742.00 15:29:11 xy4MGy0c3cJ XLON
136 2,738.00 15:25:19 xy4MGy0cAYP XLON
105 2,738.00 15:24:36 xy4MGy0cBFm XLON
92 2,736.00 15:23:46 xy4MGy0c9ff XLON
63 2,736.00 15:23:46 xy4MGy0c9fG XLON
110 2,734.00 15:22:01 xy4MGy0dqFH XLON
152 2,732.00 15:21:20 xy4MGy0drB3 XLON
157 2,724.00 15:13:50 xy4MGy0dbi$ XLON
156 2,726.00 15:12:18 xy4MGy0dWhJ XLON
196 2,726.00 15:10:34 xy4MGy0did1 XLON
167 2,726.00 15:07:04 xy4MGy0dM2U XLON
242 2,728.00 15:06:41 xy4MGy0dNpI XLON
165 2,728.00 15:02:16 xy4MGy0dSO1 XLON
216 2,730.00 15:02:16 xy4MGy0dSOR XLON
48 2,730.00 15:01:16 xy4MGy0dQR@ XLON
103 2,730.00 15:00:38 xy4MGy0dOss XLON
65 2,730.00 15:00:00 xy4MGy0d6j9 XLON
87 2,730.00 15:00:00 xy4MGy0d6jB XLON
152 2,730.00 14:58:19 xy4MGy0d2Yw XLON
108 2,728.00 14:56:00 xy4MGy0dFdC XLON
83 2,728.00 14:55:02 xy4MGy0dDf5 XLON
160 2,728.00 14:50:28 xy4MGy0WoMc XLON
101 2,730.00 14:48:15 xy4MGy0W$Kb XLON
11 2,730.00 14:48:15 xy4MGy0W$Kd XLON
223 2,732.00 14:47:41 xy4MGy0WzgF XLON
123 2,732.00 14:43:16 xy4MGy0WYMA XLON
158 2,734.00 14:42:46 xy4MGy0WZVu XLON
262 2,736.00 14:41:51 xy4MGy0WkZ5 XLON
255 2,738.00 14:39:32 xy4MGy0Wh80 XLON
152 2,740.00 14:38:42 xy4MGy0Wf@V XLON
139 2,738.00 14:32:29 xy4MGy0WOsm XLON
115 2,740.00 14:32:03 xy4MGy0WPBY XLON
25 2,742.00 14:31:53 xy4MGy0W6qX XLON
63 2,742.00 14:31:53 xy4MGy0W6rV XLON
323 2,744.00 14:31:32 xy4MGy0W7oR XLON
152 2,742.00 14:31:04 xy4MGy0W4VE XLON
27 2,742.00 14:29:05 xy4MGy0W1Kq XLON
36 2,744.00 14:28:36 xy4MGy0WE4h XLON
3 2,744.00 14:28:36 xy4MGy0WE4i XLON
24 2,744.00 14:28:36 xy4MGy0WE4n XLON
97 2,738.00 14:22:28 xy4MGy0XqBZ XLON
196 2,740.00 14:21:34 xy4MGy0Xojr XLON
141 2,740.00 14:16:13 xy4MGy0Xw60 XLON
151 2,738.00 14:12:54 xy4MGy0Xd28 XLON
151 2,738.00 14:10:43 xy4MGy0XY0A XLON
148 2,740.00 14:09:31 xy4MGy0XWmP XLON
130 2,742.00 14:05:16 xy4MGy0XgQ@ XLON
207 2,742.00 14:04:05 xy4MGy0XeVG XLON
59 2,744.00 14:03:24 xy4MGy0XfRS XLON
80 2,744.00 14:03:24 xy4MGy0XfRU XLON
102 2,740.00 13:53:23 xy4MGy0XOnV XLON
11 2,740.00 13:53:21 xy4MGy0XOpv XLON
269 2,740.00 13:53:16 xy4MGy0XOuq XLON
135 2,742.00 13:44:42 xy4MGy0XCkW XLON
284 2,742.00 13:40:51 xy4MGy0X99N XLON
77 2,744.00 13:40:34 xy4MGy0YslJ XLON
32 2,744.00 13:40:34 xy4MGy0YslL XLON
68 2,740.00 13:36:20 xy4MGy0YpAQ XLON
3 2,740.00 13:36:20 xy4MGy0YpAS XLON
21 2,740.00 13:36:20 xy4MGy0YpAU XLON
64 2,740.00 13:36:20 xy4MGy0YpLW XLON
12 2,740.00 13:32:45 xy4MGy0Yy@m XLON
148 2,740.00 13:32:45 xy4MGy0Yy@o XLON
93 2,740.00 13:31:09 xy4MGy0Yw$y XLON
202 2,738.00 13:23:34 xy4MGy0YZJN XLON
192 2,740.00 13:21:10 xy4MGy0YkV@ XLON
63 2,740.00 13:21:10 xy4MGy0YkV0 XLON
63 2,740.00 13:21:10 xy4MGy0YkVN XLON
11 2,738.00 13:16:44 xy4MGy0Yeci XLON
75 2,738.00 13:16:44 xy4MGy0Yecv XLON
111 2,738.00 13:13:56 xy4MGy0YNuF XLON
152 2,738.00 13:12:11 xy4MGy0YLmC XLON
173 2,736.00 12:58:40 xy4MGy0Y22R XLON
135 2,740.00 12:49:28 xy4MGy0ZsA8 XLON
159 2,742.00 12:49:28 xy4MGy0ZsAC XLON
123 2,742.00 12:43:52 xy4MGy0Zn$B XLON
117 2,740.00 12:36:46 xy4MGy0ZvR$ XLON
41 2,742.00 12:36:00 xy4MGy0ZcPw XLON
91 2,742.00 12:36:00 xy4MGy0ZcPy XLON
115 2,742.00 12:29:48 xy4MGy0Zk$U XLON
209 2,740.00 12:28:11 xy4MGy0Ziif XLON
119 2,740.00 12:28:11 xy4MGy0ZiiZ XLON
102 2,740.00 12:17:09 xy4MGy0ZGF6 XLON
113 2,742.00 12:13:01 xy4MGy0ZTMX XLON
112 2,742.00 12:12:07 xy4MGy0ZQKo XLON
223 2,742.00 12:10:42 xy4MGy0ZOwo XLON
226 2,738.00 12:04:20 xy4MGy0Z00L XLON
88 2,740.00 12:04:13 xy4MGy0Z0Bg XLON
152 2,740.00 12:04:13 xy4MGy0Z0Bv XLON
198 2,738.00 11:56:36 xy4MGyVSswy XLON
123 2,738.00 11:52:31 xy4MGyVSpqc XLON
152 2,736.00 11:48:30 xy4MGyVS$Kr XLON
146 2,736.00 11:38:03 xy4MGyVSWZ5 XLON
245 2,738.00 11:36:16 xy4MGyVSkeq XLON
204 2,732.00 11:25:05 xy4MGyVSGuy XLON
224 2,734.00 11:20:40 xy4MGyVSTMh XLON
194 2,734.00 11:16:50 xy4MGyVS68W XLON
23 2,728.00 11:08:22 xy4MGyVSDIN XLON
63 2,728.00 10:59:46 xy4MGyVTmOc XLON
117 2,730.00 10:57:23 xy4MGyVT$PY XLON
145 2,732.00 10:57:22 xy4MGyVT$Oy XLON
16 2,732.00 10:48:59 xy4MGyVTYDb XLON
89 2,734.00 10:48:51 xy4MGyVTYNx XLON
96 2,742.00 10:45:50 xy4MGyVTkpO XLON
149 2,744.00 10:42:45 xy4MGyVTjS@ XLON
131 2,746.00 10:41:15 xy4MGyVThCj XLON
242 2,748.00 10:41:02 xy4MGyVThOc XLON
61 2,750.00 10:40:38 xy4MGyVTe$i XLON
140 2,750.00 10:40:38 xy4MGyVTe$k XLON
228 2,740.00 10:26:28 xy4MGyVT6hn XLON
196 2,740.00 10:17:48 xy4MGyVTDwq XLON
3 2,740.00 10:17:36 xy4MGyVTDNz XLON
179 2,740.00 10:16:36 xy4MGyVTBZy XLON
159 2,736.00 10:03:52 xy4MGyVUwBZ XLON
44 2,736.00 09:59:44 xy4MGyVUas$ XLON
2 2,736.00 09:59:44 xy4MGyVUasH XLON
105 2,736.00 09:59:44 xy4MGyVUasJ XLON
9 2,736.00 09:59:44 xy4MGyVUasz XLON
125 2,734.00 09:53:04 xy4MGyVUizH XLON
251 2,736.00 09:51:48 xy4MGyVUgbg XLON
53 2,736.00 09:49:45 xy4MGyVUe64 XLON
61 2,736.00 09:49:45 xy4MGyVUe66 XLON
138 2,734.00 09:37:49 xy4MGyVUPsW XLON
179 2,736.00 09:34:57 xy4MGyVU5Sl XLON
191 2,738.00 09:34:55 xy4MGyVU5Ui XLON
230 2,732.00 09:28:55 xy4MGyVUAF4 XLON
213 2,730.00 09:18:41 xy4MGyVVzrC XLON
7 2,732.00 09:15:43 xy4MGyVVvB4 XLON
204 2,732.00 09:15:43 xy4MGyVVvB6 XLON
146 2,730.00 09:11:08 xy4MGyVVWiH XLON
67 2,730.00 09:07:32 xy4MGyVVjX@ XLON
105 2,728.00 08:58:18 xy4MGyVVVne XLON
123 2,724.00 08:55:02 xy4MGyVVOXK XLON
112 2,726.00 08:51:00 xy4MGyVV5EQ XLON
84 2,728.00 08:46:38 xy4MGyVVCqn XLON
151 2,730.00 08:45:00 xy4MGyVVBkM XLON
118 2,728.00 08:40:41 xy4MGyVOrnM XLON
133 2,730.00 08:37:43 xy4MGyVOnOJ XLON
70 2,734.00 08:35:02 xy4MGyVOwt@ XLON
106 2,736.00 08:35:02 xy4MGyVOwt7 XLON
149 2,740.00 08:31:39 xy4MGyVOdM0 XLON
216 2,742.00 08:31:39 xy4MGyVOdM2 XLON
113 2,742.00 08:31:39 xy4MGyVOdMz XLON
70 2,738.00 08:29:10 xy4MGyVOZVm XLON
39 2,736.00 08:29:10 xy4MGyVOZVt XLON
70 2,732.00 08:26:28 xy4MGyVOl8c XLON
107 2,730.00 08:19:00 xy4MGyVOJAI XLON
126 2,730.00 08:14:41 xy4MGyVORDE XLON
82 2,726.00 08:11:45 xy4MGyVO4I7 XLON
96 2,726.00 08:11:29 xy4MGyVO5qA XLON
201 2,726.00 08:11:04 xy4MGyVO2ar XLON
21 2,728.00 08:10:38 xy4MGyVO2R7 XLON
140 2,728.00 08:10:38 xy4MGyVO2RD XLON
152 2,728.00 08:10:01 xy4MGyVO0Fn XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBRGDDRXGDGLD
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Bellway
See all newsREG - Bellway PLC - Transaction in Own Shares
AnnouncementREG - Bellway PLC - Total Voting Rights
AnnouncementREG - Bellway PLC - Transaction in Own Shares
AnnouncementREG - Bellway PLC - Transaction in Own Shares
AnnouncementREG - Bellway PLC - Transaction in Own Shares
Announcement