REG - Bellway PLC - Transaction in Own Shares
05/02/2026 07:02
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260205:nRSE7841Ra&default-theme=true
RNS Number : 7841R Bellway PLC 05 February 2026
Transaction in Own Shares
Bellway p.l.c. ('Bellway' or the 'Group') announces that, in accordance with
the terms of the share buyback programme (the 'Buyback Programme') announced
on 14 October 2025, the Group has purchased the following number of ordinary
shares of 12.5 pence each (the 'Ordinary Shares') through Citigroup Global
Markets Limited.
Date of purchase: 04 February 2026
Number of Ordinary Shares purchased: 22,000
Lowest price paid per share (GBp): 2,728.00p
Highest price paid per share (GBp): 2,780.00p
Volume weighted average price paid (GBp): 2,750.96p
The purchased Ordinary Shares will be cancelled.
Since the announcement of the Buyback Programme on 14 October 2025, Bellway
has purchased 1,822,055 Ordinary Shares in aggregate for cancellation.
Following settlement of the above purchases and cancellation of the purchased
ordinary shares, the Group's total number of ordinary shares in issue shall be
117,297,515 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the Market Abuse), the table below contains detailed
information of the individual trades made by Citigroup Global Markets Limited
on behalf of Bellway as part of the Buyback Programme.
For further information, please contact:
Bellway p.l.c.
Shane Doherty, Chief Financial Officer
0191 217 0717
Phil Hope, Group Finance Director and Company Secretary
0191 217 0717
Gavin Jago, Group Investor Relations Director
0191 217 0717
Aggregated information of ordinary shares purchased according to each trading
venue:
Trading Venue Volume Weighted Average Price (pence per share) Aggregated Volume Lowest price paid per share (pence) Highest price paid per share (pence)
London Stock Exchange 2,750.96 22,000 2,728.00 2,780.00
Individual Transaction:
Number of shares purchased Transaction price per share (pence) Time of transaction Transaction Reference Number Trading Venue
38 2,738.00 16:01:08 xy4MGhfqMC6 XLON
65 2,740.00 16:00:58 xy4MGhfqMOy XLON
190 2,746.00 16:00:49 xy4MGhfqNgH XLON
69 2,744.00 16:00:49 xy4MGhfqNgq XLON
76 2,742.00 15:55:58 xy4MGhfqVDa XLON
96 2,744.00 15:55:39 xy4MGhfqSYw XLON
76 2,746.00 15:53:31 xy4MGhfqRH8 XLON
152 2,746.00 15:53:31 xy4MGhfqRHJ XLON
76 2,744.00 15:50:57 xy4MGhfq4I5 XLON
76 2,746.00 15:50:29 xy4MGhfq51P XLON
154 2,748.00 15:49:18 xy4MGhfq3Ia XLON
90 2,746.00 15:47:38 xy4MGhfqFa7 XLON
66 2,748.00 15:45:58 xy4MGhfqDQ1 XLON
155 2,750.00 15:45:55 xy4MGhfqAaO XLON
109 2,752.00 15:44:10 xy4MGhfq8NV XLON
241 2,752.00 15:42:38 xy4MGhfrtq$ XLON
167 2,750.00 15:42:38 xy4MGhfrtqq XLON
194 2,750.00 15:40:40 xy4MGhfroQW XLON
123 2,734.00 15:35:32 xy4MGhfrcdM XLON
73 2,732.00 15:32:50 xy4MGhfrZh6 XLON
72 2,728.00 15:31:15 xy4MGhfrkq8 XLON
73 2,730.00 15:30:51 xy4MGhfrkOU XLON
117 2,728.00 15:29:30 xy4MGhfrgcH XLON
29 2,734.00 15:27:47 xy4MGhfreDM XLON
74 2,732.00 15:27:47 xy4MGhfreFr XLON
73 2,742.00 15:26:52 xy4MGhfrMzu XLON
74 2,752.00 15:25:35 xy4MGhfrKx2 XLON
73 2,756.00 15:24:58 xy4MGhfrLQl XLON
73 2,764.00 15:24:01 xy4MGhfrJxt XLON
112 2,766.00 15:23:28 xy4MGhfrGs9 XLON
1 2,764.00 15:22:42 xy4MGhfrH0$ XLON
113 2,766.00 15:22:14 xy4MGhfrUn4 XLON
227 2,766.00 15:22:14 xy4MGhfrUnJ XLON
182 2,768.00 15:19:36 xy4MGhfrRbl XLON
144 2,770.00 15:19:17 xy4MGhfrR14 XLON
63 2,768.00 15:12:46 xy4MGhfrEjK XLON
75 2,770.00 15:12:18 xy4MGhfrFWB XLON
50 2,770.00 15:11:11 xy4MGhfrCOG XLON
27 2,770.00 15:11:11 xy4MGhfrCOI XLON
148 2,772.00 15:10:19 xy4MGhfrAFO XLON
145 2,774.00 15:09:39 xy4MGhfrBRg XLON
146 2,776.00 15:06:31 xy4MGhfsokf XLON
112 2,774.00 15:04:17 xy4MGhfs@5$ XLON
166 2,776.00 15:04:05 xy4MGhfs@Oy XLON
118 2,778.00 15:02:24 xy4MGhfswBn XLON
218 2,776.00 15:01:47 xy4MGhfsugg XLON
110 2,776.00 14:59:53 xy4MGhfsauB XLON
125 2,778.00 14:59:53 xy4MGhfsauJ XLON
64 2,780.00 14:59:28 xy4MGhfsbiy XLON
117 2,774.00 14:54:32 xy4MGhfsgEM XLON
16 2,774.00 14:54:32 xy4MGhfsgEO XLON
37 2,778.00 14:54:07 xy4MGhfsh@b XLON
10 2,778.00 14:54:07 xy4MGhfsh@d XLON
16 2,778.00 14:54:07 xy4MGhfsh@h XLON
306 2,776.00 14:54:07 xy4MGhfsh@m XLON
71 2,778.00 14:54:07 xy4MGhfsh@w XLON
58 2,776.00 14:53:10 xy4MGhfsfg6 XLON
176 2,750.00 14:48:03 xy4MGhfsSd2 XLON
214 2,750.00 14:45:37 xy4MGhfsP9g XLON
153 2,750.00 14:42:42 xy4MGhfs3ob XLON
3 2,750.00 14:41:36 xy4MGhfs157 XLON
26 2,750.00 14:41:35 xy4MGhfs17X XLON
96 2,752.00 14:41:23 xy4MGhfsEWF XLON
172 2,750.00 14:38:17 xy4MGhfs8xN XLON
217 2,752.00 14:38:12 xy4MGhfs8Ew XLON
185 2,752.00 14:36:02 xy4MGhftrN3 XLON
216 2,750.00 14:34:10 xy4MGhft@8M XLON
399 2,752.00 14:32:53 xy4MGhftwso XLON
170 2,750.00 14:30:20 xy4MGhftYYk XLON
149 2,750.00 14:28:45 xy4MGhftX2U XLON
1 2,748.00 14:24:19 xy4MGhftesF XLON
241 2,748.00 14:23:26 xy4MGhftf98 XLON
113 2,750.00 14:19:38 xy4MGhftJIq XLON
206 2,750.00 14:17:56 xy4MGhftUkv XLON
83 2,742.00 14:11:14 xy4MGhft4lv XLON
101 2,742.00 14:10:02 xy4MGhft5S0 XLON
146 2,742.00 14:07:42 xy4MGhft0Nc XLON
65 2,738.00 14:03:32 xy4MGhftAZy XLON
52 2,738.00 14:02:30 xy4MGhftBoV XLON
78 2,740.00 14:01:12 xy4MGhft8TJ XLON
144 2,748.00 13:59:37 xy4MGhfmtc7 XLON
136 2,748.00 13:57:46 xy4MGhfmreW XLON
26 2,748.00 13:57:25 xy4MGhfmr4T XLON
237 2,748.00 13:56:33 xy4MGhfmo@T XLON
71 2,744.00 13:46:10 xy4MGhfmcEE XLON
149 2,748.00 13:43:53 xy4MGhfmbY8 XLON
168 2,748.00 13:42:56 xy4MGhfmYbp XLON
153 2,750.00 13:38:54 xy4MGhfmknh XLON
125 2,750.00 13:33:33 xy4MGhfmehk XLON
135 2,752.00 13:30:34 xy4MGhfmNvG XLON
69 2,754.00 13:27:54 xy4MGhfmInw XLON
132 2,754.00 13:25:52 xy4MGhfmJQK XLON
144 2,754.00 13:24:35 xy4MGhfmHh2 XLON
150 2,754.00 13:20:59 xy4MGhfmSND XLON
210 2,754.00 13:18:44 xy4MGhfmQPT XLON
183 2,752.00 13:12:12 xy4MGhfm56k XLON
98 2,754.00 13:03:28 xy4MGhfmAJV XLON
105 2,754.00 13:02:50 xy4MGhfmBxX XLON
15 2,752.00 12:59:12 xy4MGhfnt3h XLON
92 2,752.00 12:55:51 xy4MGhfnpb9 XLON
105 2,750.00 12:52:36 xy4MGhfnnGw XLON
67 2,754.00 12:49:52 xy4MGhfnyjG XLON
117 2,756.00 12:48:15 xy4MGhfnz2t XLON
99 2,754.00 12:45:54 xy4MGhfnxAS XLON
129 2,756.00 12:41:59 xy4MGhfnd0H XLON
103 2,758.00 12:40:04 xy4MGhfnb5p XLON
119 2,756.00 12:34:07 xy4MGhfnlha XLON
174 2,756.00 12:34:02 xy4MGhfnlqk XLON
113 2,756.00 12:25:57 xy4MGhfnMO0 XLON
111 2,756.00 12:21:43 xy4MGhfnIDV XLON
131 2,754.00 12:18:03 xy4MGhfnUe$ XLON
143 2,754.00 12:17:25 xy4MGhfnUBq XLON
102 2,752.00 12:11:00 xy4MGhfnPX5 XLON
154 2,750.00 12:08:35 xy4MGhfn7wR XLON
79 2,754.00 12:03:50 xy4MGhfn0xH XLON
121 2,754.00 12:01:11 xy4MGhfnF9y XLON
123 2,754.00 12:00:17 xy4MGhfnC7T XLON
144 2,754.00 11:55:32 xy4MGhfn9ZS XLON
207 2,754.00 11:50:34 xy4MGhforuc XLON
141 2,752.00 11:50:34 xy4MGhforuY XLON
96 2,750.00 11:42:52 xy4MGhfozk@ XLON
173 2,752.00 11:41:49 xy4MGhfowlp XLON
103 2,754.00 11:33:22 xy4MGhfoYwQ XLON
96 2,752.00 11:30:03 xy4MGhfokWU XLON
149 2,756.00 11:26:04 xy4MGhfogkS XLON
150 2,752.00 11:20:21 xy4MGhfoNiO XLON
98 2,750.00 11:17:49 xy4MGhfoL1t XLON
108 2,750.00 11:15:10 xy4MGhfoGbs XLON
68 2,746.00 11:10:24 xy4MGhfoStN XLON
69 2,746.00 11:08:37 xy4MGhfoTGD XLON
93 2,748.00 11:06:05 xy4MGhfoOk7 XLON
126 2,750.00 11:01:43 xy4MGhfo4A2 XLON
114 2,752.00 10:56:52 xy4MGhfo1VP XLON
154 2,754.00 10:53:25 xy4MGhfoDnM XLON
104 2,754.00 10:50:21 xy4MGhfo8EV XLON
64 2,746.00 10:45:12 xy4MGhfpr4n XLON
106 2,748.00 10:42:56 xy4MGhfppwL XLON
105 2,748.00 10:42:22 xy4MGhfppQi XLON
93 2,748.00 10:39:25 xy4MGhfp@L$ XLON
116 2,746.00 10:34:05 xy4MGhfpx05 XLON
140 2,746.00 10:34:05 xy4MGhfpx0L XLON
78 2,746.00 10:26:46 xy4MGhfpkUf XLON
97 2,746.00 10:23:53 xy4MGhfphbJ XLON
3 2,744.00 10:22:45 xy4MGhfpe4M XLON
142 2,748.00 10:20:01 xy4MGhfpK6D XLON
44 2,748.00 10:18:11 xy4MGhfpIG$ XLON
80 2,748.00 10:18:11 xy4MGhfpIGz XLON
204 2,746.00 10:15:06 xy4MGhfpVyx XLON
126 2,748.00 10:04:06 xy4MGhfpFqR XLON
80 2,742.00 09:59:50 xy4MGhfis8C XLON
116 2,742.00 09:59:50 xy4MGhfis8L XLON
96 2,748.00 09:54:08 xy4MGhfi$Zw XLON
140 2,750.00 09:54:03 xy4MGhfi$oV XLON
208 2,748.00 09:45:55 xy4MGhfiZ8O XLON
126 2,748.00 09:45:55 xy4MGhfiZ9n XLON
110 2,748.00 09:40:49 xy4MGhfih$P XLON
96 2,744.00 09:33:53 xy4MGhfiU$g XLON
107 2,742.00 09:32:33 xy4MGhfiS92 XLON
143 2,740.00 09:29:51 xy4MGhfiPpp XLON
167 2,742.00 09:29:28 xy4MGhfiPTU XLON
191 2,740.00 09:21:42 xy4MGhfiB12 XLON
89 2,738.00 09:15:56 xy4MGhfj@qk XLON
150 2,742.00 09:09:15 xy4MGhfjYSE XLON
123 2,742.00 09:06:41 xy4MGhfjl9Q XLON
152 2,740.00 09:04:05 xy4MGhfjeO6 XLON
91 2,736.00 08:57:20 xy4MGhfjTqt XLON
97 2,738.00 08:55:00 xy4MGhfjPP@ XLON
126 2,738.00 08:51:50 xy4MGhfj2Qw XLON
136 2,738.00 08:50:59 xy4MGhfj0wU XLON
124 2,740.00 08:47:38 xy4MGhfjAdb XLON
130 2,742.00 08:44:34 xy4MGhfktyd XLON
87 2,734.00 08:39:18 xy4MGhfk$Dt XLON
136 2,740.00 08:37:15 xy4MGhfkw1E XLON
38 2,740.00 08:34:18 xy4MGhfkdeV XLON
142 2,742.00 08:33:51 xy4MGhfkdRs XLON
147 2,744.00 08:32:15 xy4MGhfkYVO XLON
123 2,744.00 08:29:01 xy4MGhfkjde XLON
67 2,740.00 08:26:17 xy4MGhfkeCD XLON
91 2,744.00 08:22:19 xy4MGhfkIcI XLON
110 2,746.00 08:21:43 xy4MGhfkIUm XLON
116 2,748.00 08:21:43 xy4MGhfkIUw XLON
86 2,736.00 08:16:04 xy4MGhfkQVM XLON
79 2,734.00 08:13:24 xy4MGhfk6ZH XLON
119 2,738.00 08:11:50 xy4MGhfk4aD XLON
119 2,734.00 08:09:13 xy4MGhfk0XQ XLON
136 2,736.00 08:07:00 xy4MGhfkFKl XLON
157 2,738.00 08:07:00 xy4MGhfkFKn XLON
143 2,738.00 08:05:08 xy4MGhfkAGC XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBCGDDIUGDGLS
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Bellway
See all newsREG - Bellway PLC - Transaction in Own Shares
AnnouncementREG - Bellway PLC - Transaction in Own Shares
AnnouncementREG - Bellway PLC - Transaction in Own Shares
AnnouncementREG - Bellway PLC - Transaction in Own Shares
AnnouncementREG - Bellway PLC - Transaction in Own Shares
Announcement