REG - Bellway PLC - Transaction in Own Shares
06/02/2026 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260206:nRSF9619Ra&default-theme=true
RNS Number : 9619R Bellway PLC 06 February 2026
Transaction in Own Shares
Bellway p.l.c. ('Bellway' or the 'Group') announces that, in accordance with
the terms of the share buyback programme (the 'Buyback Programme') announced
on 14 October 2025, the Group has purchased the following number of ordinary
shares of 12.5 pence each (the 'Ordinary Shares') through Citigroup Global
Markets Limited.
Date of purchase: 05 February 2026
Number of Ordinary Shares purchased: 21,824
Lowest price paid per share (GBp): 2,610.00p
Highest price paid per share (GBp): 2,672.00p
Volume weighted average price paid (GBp): 2,637.89p
The purchased Ordinary Shares will be cancelled.
Since the announcement of the Buyback Programme on 14 October 2025, Bellway
has purchased 1,843,879 Ordinary Shares in aggregate for cancellation.
Following settlement of the above purchases and cancellation of the purchased
ordinary shares, the Group's total number of ordinary shares in issue shall be
117,275,691 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the Market Abuse), the table below contains detailed
information of the individual trades made by Citigroup Global Markets Limited
on behalf of Bellway as part of the Buyback Programme.
For further information, please contact:
Bellway p.l.c.
Shane Doherty, Chief Financial Officer
0191 217 0717
Phil Hope, Group Finance Director and Company Secretary
0191 217 0717
Gavin Jago, Group Investor Relations Director
0191 217 0717
Aggregated information of ordinary shares purchased according to each trading
venue:
Trading Venue Volume Weighted Average Price (pence per share) Aggregated Volume Lowest price paid per share (pence) Highest price paid per share (pence)
London Stock Exchange 2,637.89 21,824 2,610.00 2,672.00
Individual Transaction:
Number of shares purchased Transaction price per share (pence) Time of transaction Transaction Reference Number Trading Venue
15 2,636.00 16:02:09 xy4MGH@dZAT XLON
36 2,638.00 16:01:51 xy4MGH@dWD4 XLON
100 2,638.00 16:01:51 xy4MGH@dWD6 XLON
40 2,638.00 16:01:51 xy4MGH@dWD8 XLON
53 2,638.00 16:01:51 xy4MGH@dWDA XLON
156 2,638.00 15:59:18 xy4MGH@dgE$ XLON
108 2,638.00 15:57:40 xy4MGH@dM7I XLON
109 2,636.00 15:53:42 xy4MGH@dUAJ XLON
92 2,634.00 15:50:18 xy4MGH@d6S$ XLON
114 2,634.00 15:50:18 xy4MGH@d6So XLON
135 2,636.00 15:49:44 xy4MGH@d45p XLON
105 2,636.00 15:46:34 xy4MGH@dCz9 XLON
117 2,638.00 15:45:30 xy4MGH@dAUz XLON
105 2,638.00 15:44:55 xy4MGH@d8em XLON
135 2,640.00 15:43:42 xy4MGH@WsQ8 XLON
234 2,642.00 15:43:11 xy4MGH@Wqow XLON
83 2,634.00 15:39:48 xy4MGH@W$L5 XLON
157 2,634.00 15:39:48 xy4MGH@W$L7 XLON
216 2,634.00 15:36:25 xy4MGH@Wd1S XLON
132 2,634.00 15:32:42 xy4MGH@Wi@r XLON
108 2,634.00 15:30:30 xy4MGH@Wf0Y XLON
157 2,634.00 15:30:12 xy4MGH@WMkr XLON
272 2,634.00 15:28:37 xy4MGH@WIb5 XLON
173 2,632.00 15:24:11 xy4MGH@WPo6 XLON
303 2,636.00 15:24:07 xy4MGH@WP76 XLON
152 2,628.00 15:17:06 xy4MGH@XscK XLON
123 2,628.00 15:15:59 xy4MGH@XrhC XLON
155 2,628.00 15:13:58 xy4MGH@X@4q XLON
156 2,628.00 15:13:30 xy4MGH@X$@q XLON
131 2,624.00 15:10:00 xy4MGH@Xd28 XLON
74 2,628.00 15:07:39 xy4MGH@XX2O XLON
149 2,632.00 15:06:35 xy4MGH@XijH XLON
72 2,636.00 15:04:02 xy4MGH@XMHN XLON
69 2,636.00 15:04:02 xy4MGH@XMHQ XLON
88 2,638.00 15:02:53 xy4MGH@XLuX XLON
105 2,640.00 15:02:24 xy4MGH@XIMH XLON
132 2,644.00 15:00:50 xy4MGH@XUPB XLON
24 2,642.00 14:59:22 xy4MGH@XRYe XLON
64 2,642.00 14:59:22 xy4MGH@XRYg XLON
108 2,642.00 14:58:56 xy4MGH@XOrE XLON
58 2,644.00 14:58:45 xy4MGH@XO9R XLON
52 2,644.00 14:58:45 xy4MGH@XO9T XLON
128 2,644.00 14:56:46 xy4MGH@X5XZ XLON
83 2,648.00 14:56:21 xy4MGH@X5OA XLON
231 2,646.00 14:56:21 xy4MGH@X5OH XLON
135 2,646.00 14:51:14 xy4MGH@X9Sc XLON
76 2,650.00 14:48:14 xy4MGH@Yn6L XLON
221 2,658.00 14:47:23 xy4MGH@Yyr7 XLON
151 2,656.00 14:47:23 xy4MGH@Yyrt XLON
100 2,658.00 14:43:32 xy4MGH@YYRZ XLON
84 2,660.00 14:41:53 xy4MGH@YlwM XLON
66 2,660.00 14:40:59 xy4MGH@Yj8l XLON
160 2,654.00 14:40:16 xy4MGH@YhEF XLON
213 2,656.00 14:40:06 xy4MGH@Yeqp XLON
27 2,656.00 14:40:06 xy4MGH@Yeqr XLON
103 2,656.00 14:40:05 xy4MGH@YesO XLON
152 2,658.00 14:40:05 xy4MGH@YemH XLON
10 2,660.00 14:40:05 xy4MGH@Yen9 XLON
746 2,660.00 14:40:05 xy4MGH@YenB XLON
7 2,660.00 14:40:05 xy4MGH@YenD XLON
100 2,660.00 14:40:05 xy4MGH@YenF XLON
186 2,660.00 14:40:05 xy4MGH@YenH XLON
94 2,660.00 14:40:05 xy4MGH@YenJ XLON
45 2,642.00 14:20:12 xy4MGH@ZdVI XLON
42 2,642.00 14:20:12 xy4MGH@ZdVK XLON
116 2,642.00 14:18:48 xy4MGH@ZYLK XLON
242 2,642.00 14:18:41 xy4MGH@ZYOC XLON
152 2,644.00 14:17:06 xy4MGH@Zkvi XLON
85 2,644.00 14:17:02 xy4MGH@ZkFj XLON
210 2,642.00 14:14:16 xy4MGH@ZhR9 XLON
110 2,642.00 14:14:16 xy4MGH@ZhRv XLON
84 2,634.00 13:57:58 xy4MGH@ZF8U XLON
83 2,636.00 13:56:38 xy4MGH@ZDDJ XLON
79 2,636.00 13:54:31 xy4MGH@Z9mT XLON
83 2,638.00 13:52:40 xy4MGHzSqjg XLON
128 2,640.00 13:50:41 xy4MGHzSpxp XLON
152 2,642.00 13:50:09 xy4MGHzSmsz XLON
1 2,642.00 13:49:31 xy4MGHzSnlD XLON
104 2,642.00 13:49:31 xy4MGHzSnlF XLON
45 2,644.00 13:40:56 xy4MGHzSY5m XLON
22 2,644.00 13:40:56 xy4MGHzSY5o XLON
152 2,648.00 13:38:17 xy4MGHzSkw0 XLON
216 2,648.00 13:38:17 xy4MGHzSkwB XLON
18 2,650.00 13:36:01 xy4MGHzSgjf XLON
7 2,650.00 13:36:01 xy4MGHzSgjh XLON
106 2,650.00 13:36:01 xy4MGHzSgjj XLON
116 2,650.00 13:36:01 xy4MGHzSgjl XLON
225 2,638.00 13:29:02 xy4MGHzSGPP XLON
168 2,640.00 13:21:48 xy4MGHzS6Ws XLON
153 2,638.00 13:17:08 xy4MGHzS1XD XLON
155 2,636.00 13:13:20 xy4MGHzS9Fe XLON
111 2,640.00 13:05:48 xy4MGHzT$cF XLON
135 2,646.00 13:01:59 xy4MGHzTueI XLON
114 2,644.00 12:57:45 xy4MGHzTb8p XLON
120 2,628.00 12:53:49 xy4MGHzTkR3 XLON
87 2,630.00 12:50:39 xy4MGHzThMT XLON
93 2,634.00 12:47:59 xy4MGHzTKzw XLON
121 2,642.00 12:45:30 xy4MGHzTGWa XLON
90 2,642.00 12:41:44 xy4MGHzTTHD XLON
89 2,642.00 12:39:21 xy4MGHzTOKn XLON
66 2,642.00 12:39:21 xy4MGHzTOKp XLON
85 2,644.00 12:33:56 xy4MGHzT3HX XLON
102 2,644.00 12:33:19 xy4MGHzT06y XLON
1 2,638.00 12:31:49 xy4MGHzTEIV XLON
41 2,638.00 12:31:03 xy4MGHzTFTE XLON
142 2,638.00 12:27:59 xy4MGHzTBzk XLON
80 2,638.00 12:23:16 xy4MGHzUqHK XLON
75 2,644.00 12:19:52 xy4MGHzUmPe XLON
84 2,640.00 12:17:28 xy4MGHzUyYk XLON
103 2,636.00 12:17:25 xy4MGHzUylT XLON
109 2,626.00 12:12:20 xy4MGHzUcya XLON
68 2,630.00 12:09:44 xy4MGHzUbwt XLON
119 2,638.00 12:07:57 xy4MGHzUZCV XLON
151 2,638.00 12:04:26 xy4MGHzUieO XLON
111 2,628.00 12:01:09 xy4MGHzUeHw XLON
68 2,612.00 11:58:12 xy4MGHzUKSX XLON
121 2,614.00 11:55:46 xy4MGHzUJE$ XLON
183 2,614.00 11:55:32 xy4MGHzUJQN XLON
1 2,612.00 11:49:45 xy4MGHzUQOo XLON
130 2,612.00 11:46:55 xy4MGHzU6am XLON
24 2,612.00 11:43:22 xy4MGHzU2rZ XLON
120 2,614.00 11:42:57 xy4MGHzU28Z XLON
63 2,618.00 11:39:52 xy4MGHzUEqg XLON
95 2,620.00 11:39:52 xy4MGHzUEqi XLON
139 2,626.00 11:35:55 xy4MGHzUAHl XLON
123 2,620.00 11:33:22 xy4MGHzVsr3 XLON
124 2,620.00 11:26:25 xy4MGHzV$4x XLON
140 2,622.00 11:21:32 xy4MGHzVvO3 XLON
115 2,624.00 11:16:45 xy4MGHzVWGG XLON
104 2,626.00 11:15:44 xy4MGHzVktx XLON
184 2,616.00 11:14:04 xy4MGHzViHG XLON
72 2,620.00 11:01:54 xy4MGHzVRKI XLON
72 2,622.00 11:01:54 xy4MGHzVRKU XLON
115 2,622.00 10:58:37 xy4MGHzV4XH XLON
148 2,622.00 10:54:56 xy4MGHzV1XV XLON
132 2,624.00 10:53:18 xy4MGHzVFtB XLON
102 2,626.00 10:45:33 xy4MGHzOrye XLON
128 2,626.00 10:45:22 xy4MGHzOr4L XLON
1 2,626.00 10:44:21 xy4MGHzOpff XLON
114 2,626.00 10:41:07 xy4MGHzO$T8 XLON
10 2,626.00 10:35:36 xy4MGHzOdL3 XLON
77 2,626.00 10:35:36 xy4MGHzOdL7 XLON
75 2,628.00 10:32:56 xy4MGHzOWc7 XLON
106 2,628.00 10:30:44 xy4MGHzOl0B XLON
125 2,628.00 10:30:15 xy4MGHzOiot XLON
79 2,628.00 10:22:12 xy4MGHzOJg@ XLON
87 2,628.00 10:19:43 xy4MGHzOUGM XLON
147 2,632.00 10:16:55 xy4MGHzORwN XLON
66 2,630.00 10:15:59 xy4MGHzOPsh XLON
55 2,630.00 10:15:59 xy4MGHzOPsj XLON
255 2,630.00 10:14:14 xy4MGHzO4f@ XLON
108 2,626.00 10:01:59 xy4MGHzPwDk XLON
123 2,622.00 09:59:21 xy4MGHzPdLM XLON
129 2,622.00 09:55:56 xy4MGHzPX5$ XLON
37 2,622.00 09:55:56 xy4MGHzPX5z XLON
153 2,620.00 09:47:13 xy4MGHzPJsb XLON
84 2,622.00 09:42:07 xy4MGHzP5EI XLON
97 2,616.00 09:39:19 xy4MGHzPAIE XLON
82 2,614.00 09:36:39 xy4MGHzQrcP XLON
122 2,616.00 09:36:39 xy4MGHzQrX5 XLON
66 2,610.00 09:31:21 xy4MGHzQdMb XLON
88 2,610.00 09:29:25 xy4MGHzQXWb XLON
85 2,614.00 09:26:55 xy4MGHzQgYs XLON
92 2,620.00 09:23:53 xy4MGHzQKT7 XLON
90 2,624.00 09:21:10 xy4MGHzQVFB XLON
135 2,626.00 09:20:36 xy4MGHzQTpD XLON
95 2,628.00 09:17:28 xy4MGHzQ5aG XLON
98 2,632.00 09:11:28 xy4MGHzRsUb XLON
100 2,634.00 09:10:52 xy4MGHzRqwF XLON
145 2,636.00 09:05:58 xy4MGHzRdwk XLON
155 2,632.00 09:03:12 xy4MGHzRlvG XLON
225 2,634.00 09:03:12 xy4MGHzRlvK XLON
111 2,636.00 09:00:46 xy4MGHzReDY XLON
116 2,630.00 08:45:46 xy4MGHzK$tE XLON
116 2,632.00 08:45:46 xy4MGHzK$tS XLON
154 2,634.00 08:45:24 xy4MGHzKy4R XLON
104 2,638.00 08:38:48 xy4MGHzKgmd XLON
122 2,644.00 08:37:36 xy4MGHzKfLb XLON
159 2,646.00 08:34:55 xy4MGHzKUiY XLON
229 2,648.00 08:34:45 xy4MGHzKU7z XLON
95 2,646.00 08:25:20 xy4MGHzLsxy XLON
97 2,652.00 08:22:26 xy4MGHzLphv XLON
98 2,654.00 08:22:25 xy4MGHzLpgP XLON
32 2,656.00 08:18:46 xy4MGHzLulb XLON
127 2,658.00 08:18:42 xy4MGHzLum3 XLON
90 2,660.00 08:15:46 xy4MGHzLY6h XLON
34 2,670.00 08:13:38 xy4MGHzLkX@ XLON
82 2,672.00 08:13:18 xy4MGHzLk6X XLON
105 2,670.00 08:10:40 xy4MGHzLeT6 XLON
108 2,672.00 08:10:28 xy4MGHzLfux XLON
86 2,670.00 08:06:44 xy4MGHzLVr8 XLON
143 2,664.00 08:05:25 xy4MGHzLOzs XLON
171 2,666.00 08:05:25 xy4MGHzLOzu XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBIGDDGBGDGLU
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Bellway
See all newsREG - Bellway PLC - Transaction in Own Shares
AnnouncementREG - Bellway PLC - Transaction in Own Shares
AnnouncementREG - Bellway PLC - Transaction in Own Shares
AnnouncementREG - Bellway PLC - Transaction in Own Shares
AnnouncementREG - Bellway PLC - Transaction in Own Shares
Announcement