REG - Bellway PLC - Transaction in Own Shares
Yesterday 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260312:nRSL3078Wa&default-theme=true
RNS Number : 3078W Bellway PLC 12 March 2026
Transaction in Own Shares
Bellway p.l.c. ('Bellway' or the 'Group') announces that, in accordance with
the terms of the share buyback programme (the 'Buyback Programme') announced
on 14 October 2025, the Group has purchased the following number of ordinary
shares of 12.5 pence each (the 'Ordinary Shares') through Citigroup Global
Markets Limited.
Date of purchase: 11 March 2026
Number of Ordinary Shares purchased: 21,100
Lowest price paid per share (GBp): 2,334.00p
Highest price paid per share (GBp): 2,378.00p
Volume weighted average price paid (GBp): 2,358.80p
The purchased Ordinary Shares will be cancelled.
Since the announcement of the Buyback Programme on 14 October 2025, Bellway
has purchased 2,327,907 Ordinary Shares in aggregate for cancellation.
Following settlement of the above purchases and cancellation of the purchased
ordinary shares, the Group's total number of ordinary shares in issue shall be
116,939,855 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the Market Abuse), the table below contains detailed
information of the individual trades made by Citigroup Global Markets Limited
on behalf of Bellway as part of the Buyback Programme.
For further information, please contact:
Bellway p.l.c.
Shane Doherty, Chief Financial Officer
0191 217 0717
Phil Hope, Group Finance Director and Company Secretary
0191 217 0717
Gavin Jago, Group Investor Relations Director
0191 217 0717
Aggregated information of ordinary shares purchased according to each trading
venue:
Trading Venue Volume Weighted Average Price (pence per share) Aggregated Volume Lowest price paid per share (pence) Highest price paid per share (pence)
London Stock Exchange 2,358.80 21,100 2,334.00 2,378.00
Individual Transaction:
Number of shares purchased Transaction price per share (pence) Time of transaction Transaction Reference Number Trading Venue
61 2,368.00 16:00:05 xb4ML3xQdra XLON
26 2,368.00 16:00:03 xb4ML3xQdmR XLON
3 2,368.00 16:00:03 xb4ML3xQdmT XLON
87 2,368.00 16:00:03 xb4ML3xQdmV XLON
166 2,370.00 15:57:30 xb4ML3xQZV1 XLON
80 2,368.00 15:54:51 xb4ML3xQi5G XLON
93 2,366.00 15:53:26 xb4ML3xQgLz XLON
112 2,366.00 15:53:07 xb4ML3xQhhT XLON
177 2,362.00 15:52:28 xb4ML3xQeui XLON
120 2,350.00 15:48:28 xb4ML3xQJ$e XLON
168 2,350.00 15:46:00 xb4ML3xQVMj XLON
150 2,352.00 15:44:48 xb4ML3xQTUo XLON
122 2,354.00 15:43:33 xb4ML3xQOzD XLON
107 2,350.00 15:39:37 xb4ML3xQ2CQ XLON
112 2,352.00 15:37:13 xb4ML3xQESJ XLON
138 2,354.00 15:35:13 xb4ML3xQAeM XLON
33 2,354.00 15:34:43 xb4ML3xQBfJ XLON
178 2,362.00 15:32:05 xb4ML3xRtRW XLON
105 2,364.00 15:30:36 xb4ML3xRo58 XLON
88 2,364.00 15:28:48 xb4ML3xRnP4 XLON
31 2,358.00 15:27:08 xb4ML3xRzd9 XLON
100 2,358.00 15:27:08 xb4ML3xRzdB XLON
188 2,358.00 15:27:08 xb4ML3xRzXZ XLON
1 2,358.00 15:27:07 xb4ML3xRzta XLON
68 2,358.00 15:26:02 xb4ML3xRxo4 XLON
149 2,358.00 15:22:43 xb4ML3xRbk1 XLON
122 2,360.00 15:20:58 xb4ML3xRWrE XLON
82 2,362.00 15:18:51 xb4ML3xRlAf XLON
121 2,366.00 15:17:28 xb4ML3xRjJB XLON
137 2,364.00 15:15:46 xb4ML3xReTl XLON
178 2,366.00 15:15:45 xb4ML3xReOq XLON
8 2,366.00 15:14:12 xb4ML3xRKXa XLON
96 2,370.00 15:11:13 xb4ML3xRVrm XLON
13 2,370.00 15:10:54 xb4ML3xRSYr XLON
117 2,370.00 15:08:59 xb4ML3xROjG XLON
2 2,370.00 15:08:59 xb4ML3xROjI XLON
90 2,370.00 15:06:25 xb4ML3xR4RW XLON
119 2,372.00 15:04:07 xb4ML3xR1x@ XLON
130 2,372.00 15:03:21 xb4ML3xRFc5 XLON
116 2,376.00 15:01:02 xb4ML3xRBTX XLON
71 2,376.00 14:59:33 xb4ML3xKtdp XLON
39 2,376.00 14:59:33 xb4ML3xKtdq XLON
137 2,374.00 14:58:48 xb4ML3xKq@J XLON
125 2,376.00 14:54:27 xb4ML3xKyFH XLON
114 2,376.00 14:53:34 xb4ML3xKwpQ XLON
166 2,372.00 14:50:49 xb4ML3xKdXs XLON
234 2,372.00 14:50:07 xb4ML3xKaXZ XLON
109 2,368.00 14:46:11 xb4ML3xKlmh XLON
113 2,366.00 14:42:52 xb4ML3xKfFO XLON
167 2,368.00 14:42:49 xb4ML3xKfL$ XLON
12 2,364.00 14:40:11 xb4ML3xKIDp XLON
64 2,364.00 14:40:04 xb4ML3xKIUi XLON
136 2,364.00 14:40:04 xb4ML3xKIUk XLON
1 2,364.00 14:39:48 xb4ML3xKJpv XLON
77 2,358.00 14:35:37 xb4ML3xKRFT XLON
2 2,358.00 14:35:37 xb4ML3xKRFV XLON
108 2,358.00 14:35:10 xb4ML3xKO4p XLON
159 2,360.00 14:35:07 xb4ML3xKOES XLON
73 2,356.00 14:31:12 xb4ML3xK1HM XLON
108 2,358.00 14:31:04 xb4ML3xKEna XLON
97 2,356.00 14:28:05 xb4ML3xK960 XLON
146 2,356.00 14:26:05 xb4ML3xLozY XLON
102 2,358.00 14:23:54 xb4ML3xL$v6 XLON
125 2,360.00 14:21:58 xb4ML3xLxH8 XLON
107 2,364.00 14:19:27 xb4ML3xLbad XLON
168 2,364.00 14:16:53 xb4ML3xLlit XLON
129 2,366.00 14:14:49 xb4ML3xLh59 XLON
130 2,366.00 14:11:16 xb4ML3xLI5D XLON
118 2,366.00 14:10:55 xb4ML3xLJ@9 XLON
140 2,370.00 14:06:45 xb4ML3xLRR8 XLON
3 2,370.00 14:05:51 xb4ML3xL6p9 XLON
113 2,372.00 14:05:18 xb4ML3xL7xr XLON
191 2,372.00 14:01:51 xb4ML3xLCq5 XLON
153 2,372.00 14:01:51 xb4ML3xLCqw XLON
184 2,360.00 13:59:26 xb4ML3xMqsd XLON
116 2,352.00 13:54:04 xb4ML3xMxVh XLON
188 2,354.00 13:54:03 xb4ML3xMxRs XLON
28 2,354.00 13:54:03 xb4ML3xMxRw XLON
169 2,352.00 13:48:32 xb4ML3xMl8h XLON
83 2,352.00 13:43:49 xb4ML3xMIqS XLON
106 2,350.00 13:42:29 xb4ML3xMGVa XLON
2 2,350.00 13:42:29 xb4ML3xMGVc XLON
105 2,354.00 13:40:35 xb4ML3xMSR@ XLON
11 2,356.00 13:40:35 xb4ML3xMSR0 XLON
6 2,356.00 13:40:35 xb4ML3xMSR2 XLON
137 2,356.00 13:40:35 xb4ML3xMSR4 XLON
127 2,356.00 13:37:32 xb4ML3xM7w5 XLON
81 2,356.00 13:34:18 xb4ML3xMFd2 XLON
18 2,356.00 13:34:18 xb4ML3xMFd4 XLON
13 2,356.00 13:34:18 xb4ML3xMFd6 XLON
112 2,358.00 13:34:04 xb4ML3xMF85 XLON
54 2,356.00 13:32:48 xb4ML3xMATL XLON
130 2,356.00 13:32:48 xb4ML3xMATN XLON
259 2,356.00 13:31:37 xb4ML3xM9BL XLON
165 2,356.00 13:23:28 xb4ML3xNd@r XLON
128 2,364.00 13:19:56 xb4ML3xNX2W XLON
159 2,366.00 13:19:55 xb4ML3xNXD$ XLON
110 2,370.00 13:13:37 xb4ML3xNNQV XLON
92 2,370.00 13:08:28 xb4ML3xNVul XLON
101 2,372.00 13:06:31 xb4ML3xNQ1T XLON
124 2,368.00 13:02:08 xb4ML3xN5hI XLON
94 2,366.00 12:58:31 xb4ML3xNFCw XLON
102 2,362.00 12:55:59 xb4ML3xNBAb XLON
1 2,362.00 12:55:12 xb4ML3xN8Ri XLON
145 2,360.00 12:52:53 xb4ML3xGrc@ XLON
121 2,362.00 12:52:23 xb4ML3xGrLY XLON
73 2,362.00 12:46:04 xb4ML3xGxdP XLON
85 2,360.00 12:44:08 xb4ML3xGcrL XLON
111 2,362.00 12:42:35 xb4ML3xGaDV XLON
95 2,364.00 12:39:02 xb4ML3xGkvR XLON
129 2,366.00 12:37:02 xb4ML3xGjrA XLON
104 2,370.00 12:33:00 xb4ML3xGN@I XLON
109 2,370.00 12:30:36 xb4ML3xGJ57 XLON
6 2,368.00 12:27:33 xb4ML3xGS$b XLON
132 2,368.00 12:27:33 xb4ML3xGS$d XLON
146 2,366.00 12:22:26 xb4ML3xG7xB XLON
120 2,368.00 12:20:32 xb4ML3xG2aH XLON
75 2,368.00 12:14:28 xb4ML3xGA@S XLON
31 2,368.00 12:14:28 xb4ML3xGA@U XLON
164 2,368.00 12:11:02 xb4ML3xHtk6 XLON
73 2,372.00 12:06:32 xb4ML3xHnIb XLON
84 2,374.00 12:04:29 xb4ML3xHzkk XLON
126 2,376.00 12:02:27 xb4ML3xHujC XLON
120 2,376.00 12:01:51 xb4ML3xHvWh XLON
85 2,378.00 11:56:06 xb4ML3xHWjv XLON
112 2,378.00 11:55:55 xb4ML3xHW$F XLON
7 2,378.00 11:54:23 xb4ML3xHkEM XLON
92 2,374.00 11:47:51 xb4ML3xHIN$ XLON
37 2,374.00 11:47:28 xb4ML3xHJ4F XLON
83 2,374.00 11:47:28 xb4ML3xHJ4H XLON
102 2,374.00 11:46:30 xb4ML3xHHir XLON
125 2,370.00 11:43:40 xb4ML3xHTsy XLON
97 2,366.00 11:32:34 xb4ML3xHBxw XLON
76 2,364.00 11:28:28 xb4ML3xIo0v XLON
89 2,368.00 11:24:44 xb4ML3xIzEy XLON
104 2,374.00 11:21:32 xb4ML3xIaXe XLON
154 2,374.00 11:17:36 xb4ML3xIkVx XLON
138 2,374.00 11:15:28 xb4ML3xIgB@ XLON
114 2,368.00 11:07:15 xb4ML3xITn2 XLON
142 2,368.00 11:03:43 xb4ML3xI7O6 XLON
93 2,366.00 10:59:46 xb4ML3xIE9b XLON
26 2,366.00 10:59:46 xb4ML3xIE9f XLON
5 2,364.00 10:57:13 xb4ML3xIAsg XLON
13 2,364.00 10:57:07 xb4ML3xIA$i XLON
97 2,364.00 10:57:07 xb4ML3xIA$n XLON
119 2,360.00 10:53:28 xb4ML3xJt@B XLON
126 2,358.00 10:48:56 xb4ML3xJ@Nv XLON
99 2,356.00 10:44:30 xb4ML3xJczU XLON
121 2,354.00 10:40:47 xb4ML3xJXmq XLON
140 2,354.00 10:39:03 xb4ML3xJihT XLON
107 2,354.00 10:33:34 xb4ML3xJLXZ XLON
135 2,356.00 10:30:30 xb4ML3xJU87 XLON
95 2,358.00 10:25:35 xb4ML3xJ2$0 XLON
104 2,354.00 10:21:37 xb4ML3xJD7H XLON
3 2,354.00 10:21:37 xb4ML3xJD7J XLON
123 2,354.00 10:20:27 xb4ML3xJBL5 XLON
117 2,344.00 10:13:57 xb4ML3xCz55 XLON
173 2,344.00 10:09:46 xb4ML3xCYbV XLON
132 2,340.00 10:04:27 xb4ML3xCess XLON
95 2,336.00 09:56:41 xb4ML3xCSjj XLON
95 2,340.00 09:56:41 xb4ML3xCSjq XLON
17 2,342.00 09:53:53 xb4ML3xCRwN XLON
93 2,344.00 09:53:47 xb4ML3xCR3f XLON
102 2,350.00 09:49:36 xb4ML3xC46N XLON
2 2,350.00 09:47:30 xb4ML3xC2V$ XLON
113 2,350.00 09:47:30 xb4ML3xC2Vz XLON
103 2,350.00 09:44:05 xb4ML3xCFhT XLON
114 2,352.00 09:41:37 xb4ML3xCA@a XLON
98 2,354.00 09:38:38 xb4ML3xDsxH XLON
165 2,352.00 09:35:12 xb4ML3xDoVW XLON
99 2,352.00 09:30:28 xb4ML3xDzbw XLON
73 2,356.00 09:27:26 xb4ML3xDu99 XLON
147 2,356.00 09:25:01 xb4ML3xDd50 XLON
19 2,358.00 09:24:58 xb4ML3xDdEB XLON
164 2,358.00 09:24:58 xb4ML3xDdED XLON
114 2,354.00 09:19:33 xb4ML3xDXNW XLON
87 2,348.00 09:14:43 xb4ML3xDh18 XLON
10 2,348.00 09:11:51 xb4ML3xDNqx XLON
133 2,348.00 09:11:51 xb4ML3xDNqz XLON
132 2,348.00 09:09:32 xb4ML3xDIk7 XLON
18 2,338.00 09:04:11 xb4ML3xDTiq XLON
108 2,340.00 09:04:11 xb4ML3xDTiS XLON
86 2,342.00 09:01:19 xb4ML3xDP7i XLON
112 2,344.00 09:01:15 xb4ML3xDP2h XLON
105 2,338.00 08:56:47 xb4ML3xDEdW XLON
141 2,342.00 08:53:37 xb4ML3xDAAR XLON
128 2,344.00 08:52:55 xb4ML3xD8aX XLON
90 2,340.00 08:49:24 xb4ML3xEr4J XLON
74 2,346.00 08:47:29 xb4ML3xEnp0 XLON
111 2,348.00 08:47:29 xb4ML3xEnp2 XLON
149 2,350.00 08:43:32 xb4ML3xExsm XLON
89 2,342.00 08:38:17 xb4ML3xEZs@ XLON
130 2,344.00 08:38:10 xb4ML3xEZvu XLON
154 2,346.00 08:37:58 xb4ML3xEWbj XLON
11 2,338.00 08:30:27 xb4ML3xENfE XLON
101 2,340.00 08:30:25 xb4ML3xENhO XLON
149 2,342.00 08:30:25 xb4ML3xENhQ XLON
20 2,338.00 08:25:00 xb4ML3xEUwe XLON
155 2,340.00 08:25:00 xb4ML3xEUwn XLON
111 2,336.00 08:21:23 xb4ML3xERvk XLON
191 2,336.00 08:18:15 xb4ML3xE75U XLON
149 2,336.00 08:13:27 xb4ML3xEEka XLON
117 2,338.00 08:09:56 xb4ML3xEACF XLON
80 2,338.00 08:07:35 xb4ML3xE95h XLON
223 2,336.00 08:05:32 xb4ML3xFqxQ XLON
153 2,334.00 08:05:32 xb4ML3xFqxS XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBCGDXDXBDGLB
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Bellway
See all newsREG - Bellway PLC - Transaction in Own Shares
AnnouncementREG - Bellway PLC - Transaction in Own Shares
AnnouncementREG - Bellway PLC - Transaction in Own Shares
AnnouncementREG - Bellway PLC - Transaction in Own Shares
AnnouncementREG - Bellway PLC - Transaction in Own Shares
Announcement