REG - Bellway PLC - Transaction in Own Shares
Today 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260313:nRSM4825Wa&default-theme=true
RNS Number : 4825W Bellway PLC 13 March 2026
Transaction in Own Shares
Bellway p.l.c. ('Bellway' or the 'Group') announces that, in accordance with
the terms of the share buyback programme (the 'Buyback Programme') announced
on 14 October 2025, the Group has purchased the following number of ordinary
shares of 12.5 pence each (the 'Ordinary Shares') through Citigroup Global
Markets Limited.
Date of purchase: 12 March 2026
Number of Ordinary Shares purchased: 21,350
Lowest price paid per share (GBp): 2,304.00p
Highest price paid per share (GBp): 2,366.00p
Volume weighted average price paid (GBp): 2,338.78p
The purchased Ordinary Shares will be cancelled.
Since the announcement of the Buyback Programme on 14 October 2025, Bellway
has purchased 2,349,257 Ordinary Shares in aggregate for cancellation.
Following settlement of the above purchases and cancellation of the purchased
ordinary shares, the Group's total number of ordinary shares in issue shall be
116,918,505 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the Market Abuse), the table below contains detailed
information of the individual trades made by Citigroup Global Markets Limited
on behalf of Bellway as part of the Buyback Programme.
For further information, please contact:
Bellway p.l.c.
Shane Doherty, Chief Financial Officer
0191 217 0717
Phil Hope, Group Finance Director and Company Secretary
0191 217 0717
Gavin Jago, Group Investor Relations Director
0191 217 0717
Aggregated information of ordinary shares purchased according to each trading
venue:
Trading Venue Volume Weighted Average Price (pence per share) Aggregated Volume Lowest price paid per share (pence) Highest price paid per share (pence)
London Stock Exchange 2,338.78 21,350 2,304.00 2,366.00
Individual Transaction:
Number of shares purchased Transaction price per share (pence) Time of transaction Transaction Reference Number Trading Venue
93 2,316.00 16:01:56 xy4ML9myPtq XLON
137 2,318.00 16:01:40 xy4ML9myPCA XLON
109 2,308.00 15:58:03 xy4ML9my00C XLON
123 2,310.00 15:56:28 xy4ML9myFha XLON
115 2,308.00 15:52:46 xy4ML9my8D@ XLON
105 2,308.00 15:52:46 xy4ML9my8Da XLON
218 2,308.00 15:51:42 xy4ML9mzskZ XLON
132 2,310.00 15:50:20 xy4ML9mzqoA XLON
3 2,310.00 15:50:20 xy4ML9mzqoC XLON
114 2,312.00 15:49:09 xy4ML9mzolk XLON
132 2,316.00 15:46:33 xy4ML9mznCO XLON
127 2,316.00 15:45:03 xy4ML9mz$Gh XLON
169 2,318.00 15:43:00 xy4ML9mzw9q XLON
125 2,312.00 15:40:32 xy4ML9mzcR1 XLON
166 2,312.00 15:40:01 xy4ML9mzac$ XLON
97 2,308.00 15:34:52 xy4ML9mziTX XLON
132 2,310.00 15:33:15 xy4ML9mzgTn XLON
97 2,312.00 15:32:06 xy4ML9mze7M XLON
128 2,312.00 15:32:04 xy4ML9mzeCY XLON
208 2,312.00 15:30:29 xy4ML9mzMAB XLON
96 2,312.00 15:28:36 xy4ML9mzL@I XLON
38 2,312.00 15:28:36 xy4ML9mzL@T XLON
162 2,306.00 15:23:55 xy4ML9mzSr2 XLON
139 2,308.00 15:23:07 xy4ML9mzTz5 XLON
174 2,310.00 15:21:07 xy4ML9mzOgh XLON
255 2,310.00 15:21:07 xy4ML9mzOgr XLON
207 2,310.00 15:19:26 xy4ML9mz6HG XLON
141 2,304.00 15:10:50 xy4ML9mz8Ag XLON
32 2,304.00 15:10:50 xy4ML9mz8Ai XLON
133 2,306.00 15:09:10 xy4ML9m@t$g XLON
112 2,312.00 15:04:19 xy4ML9m@$yP XLON
132 2,312.00 15:02:26 xy4ML9m@w4d XLON
144 2,314.00 15:00:41 xy4ML9m@vVb XLON
113 2,316.00 15:00:20 xy4ML9m@c9P XLON
101 2,316.00 14:55:57 xy4ML9m@XOl XLON
159 2,318.00 14:55:54 xy4ML9m@kaW XLON
18 2,316.00 14:55:54 xy4ML9m@kbY XLON
129 2,318.00 14:51:24 xy4ML9m@fdW XLON
79 2,318.00 14:49:12 xy4ML9m@NUh XLON
116 2,320.00 14:49:11 xy4ML9m@NQl XLON
153 2,324.00 14:46:56 xy4ML9m@Jan XLON
138 2,324.00 14:46:17 xy4ML9m@GoZ XLON
108 2,310.00 14:41:44 xy4ML9m@OzO XLON
104 2,312.00 14:40:28 xy4ML9m@PLD XLON
137 2,312.00 14:38:00 xy4ML9m@546 XLON
87 2,310.00 14:36:37 xy4ML9m@3rr XLON
108 2,312.00 14:36:14 xy4ML9m@3IF XLON
109 2,312.00 14:34:20 xy4ML9m@EU4 XLON
126 2,318.00 14:32:25 xy4ML9m@9Qp XLON
24 2,318.00 14:31:00 xy4ML9m$qsL XLON
102 2,318.00 14:31:00 xy4ML9m$qsO XLON
102 2,318.00 14:29:35 xy4ML9m$oxF XLON
10 2,322.00 14:27:13 xy4ML9m$@hx XLON
133 2,322.00 14:27:13 xy4ML9m$@hz XLON
99 2,326.00 14:24:28 xy4ML9m$wdZ XLON
100 2,328.00 14:22:42 xy4ML9m$ulk XLON
101 2,332.00 14:20:42 xy4ML9m$dQ3 XLON
62 2,332.00 14:18:32 xy4ML9m$Whi XLON
57 2,332.00 14:18:32 xy4ML9m$Whk XLON
79 2,334.00 14:15:45 xy4ML9m$jD3 XLON
51 2,336.00 14:13:46 xy4ML9m$fft XLON
140 2,338.00 14:13:39 xy4ML9m$f$l XLON
112 2,340.00 14:12:11 xy4ML9m$NwO XLON
143 2,340.00 14:09:47 xy4ML9m$IzX XLON
101 2,338.00 14:06:47 xy4ML9m$SzB XLON
151 2,340.00 14:06:47 xy4ML9m$SzD XLON
152 2,340.00 14:02:21 xy4ML9m$4Se XLON
106 2,342.00 14:00:45 xy4ML9m$3Gl XLON
48 2,336.00 13:58:04 xy4ML9m$DEo XLON
41 2,336.00 13:58:04 xy4ML9m$DEq XLON
88 2,334.00 13:56:31 xy4ML9m$837 XLON
143 2,338.00 13:55:07 xy4ML9muty0 XLON
115 2,338.00 13:51:47 xy4ML9mun4g XLON
134 2,338.00 13:49:28 xy4ML9muzSu XLON
170 2,336.00 13:47:42 xy4ML9muuGu XLON
173 2,336.00 13:45:43 xy4ML9muai8 XLON
113 2,338.00 13:42:03 xy4ML9muWP9 XLON
232 2,340.00 13:41:51 xy4ML9muXsg XLON
72 2,338.00 13:39:49 xy4ML9mui3t XLON
149 2,338.00 13:36:03 xy4ML9mufVn XLON
124 2,340.00 13:32:30 xy4ML9muGkP XLON
4 2,340.00 13:32:30 xy4ML9muGkR XLON
60 2,340.00 13:30:23 xy4ML9muSfi XLON
251 2,342.00 13:30:23 xy4ML9muSfk XLON
112 2,340.00 13:30:23 xy4ML9muSkA XLON
7 2,334.00 13:22:43 xy4ML9mu5QW XLON
125 2,334.00 13:22:29 xy4ML9mu2tl XLON
86 2,338.00 13:19:33 xy4ML9muEiC XLON
72 2,338.00 13:18:35 xy4ML9muFog XLON
72 2,344.00 13:16:35 xy4ML9muDHM XLON
101 2,352.00 13:14:29 xy4ML9mu9a@ XLON
17 2,354.00 13:11:05 xy4ML9mvqQG XLON
79 2,354.00 13:11:05 xy4ML9mvqQI XLON
3 2,354.00 13:11:05 xy4ML9mvqQK XLON
81 2,356.00 13:06:36 xy4ML9mvnFh XLON
121 2,352.00 13:03:49 xy4ML9mvyv4 XLON
123 2,350.00 13:00:38 xy4ML9mvusB XLON
87 2,350.00 12:57:06 xy4ML9mvaxj XLON
127 2,352.00 12:57:06 xy4ML9mvaxl XLON
188 2,354.00 12:54:50 xy4ML9mvZqK XLON
35 2,354.00 12:54:50 xy4ML9mvZqM XLON
81 2,352.00 12:45:28 xy4ML9mvNgg XLON
118 2,352.00 12:45:01 xy4ML9mvKuO XLON
138 2,354.00 12:39:35 xy4ML9mvHFa XLON
127 2,354.00 12:37:44 xy4ML9mvVoA XLON
93 2,354.00 12:32:44 xy4ML9mvRQ5 XLON
45 2,352.00 12:30:20 xy4ML9mv7XN XLON
94 2,354.00 12:30:03 xy4ML9mv7w9 XLON
140 2,352.00 12:26:25 xy4ML9mv2Us XLON
143 2,348.00 12:20:55 xy4ML9mvCj8 XLON
3 2,348.00 12:20:55 xy4ML9mvCjA XLON
76 2,346.00 12:16:57 xy4ML9mvBFl XLON
94 2,348.00 12:15:04 xy4ML9mv936 XLON
84 2,348.00 12:11:51 xy4ML9mwq43 XLON
105 2,348.00 12:09:26 xy4ML9mwoUD XLON
154 2,350.00 12:05:57 xy4ML9mw@4e XLON
132 2,352.00 12:04:44 xy4ML9mw$3d XLON
74 2,354.00 11:59:44 xy4ML9mwuNM XLON
83 2,354.00 11:57:42 xy4ML9mwdn$ XLON
96 2,356.00 11:54:58 xy4ML9mwYm9 XLON
52 2,358.00 11:51:29 xy4ML9mwXRq XLON
49 2,358.00 11:51:29 xy4ML9mwXRs XLON
98 2,362.00 11:47:28 xy4ML9mwgp2 XLON
1 2,362.00 11:44:44 xy4ML9mweIC XLON
20 2,362.00 11:44:44 xy4ML9mweIE XLON
58 2,362.00 11:44:44 xy4ML9mweIG XLON
125 2,362.00 11:42:04 xy4ML9mwNMK XLON
158 2,364.00 11:42:03 xy4ML9mwNGR XLON
83 2,366.00 11:31:50 xy4ML9mwTiz XLON
116 2,364.00 11:28:04 xy4ML9mwO89 XLON
167 2,366.00 11:27:58 xy4ML9mwOHH XLON
70 2,366.00 11:27:37 xy4ML9mwPdz XLON
250 2,366.00 11:25:14 xy4ML9mw7o0 XLON
16 2,366.00 11:25:14 xy4ML9mw7o2 XLON
92 2,356.00 11:05:28 xy4ML9mxqby XLON
108 2,356.00 11:02:20 xy4ML9mxpfP XLON
136 2,356.00 11:00:01 xy4ML9mxnz4 XLON
227 2,358.00 11:00:01 xy4ML9mxnz6 XLON
202 2,360.00 10:58:02 xy4ML9mx$dC XLON
223 2,358.00 10:53:03 xy4ML9mxxCO XLON
134 2,350.00 10:34:31 xy4ML9mxel1 XLON
94 2,350.00 10:30:46 xy4ML9mxN6f XLON
128 2,348.00 10:29:04 xy4ML9mxIwn XLON
104 2,348.00 10:23:39 xy4ML9mxU0R XLON
103 2,348.00 10:21:45 xy4ML9mxSZ@ XLON
1 2,348.00 10:21:16 xy4ML9mxSw5 XLON
114 2,350.00 10:15:56 xy4ML9mxPRg XLON
155 2,354.00 10:12:19 xy4ML9mx5bf XLON
25 2,352.00 10:10:36 xy4ML9mx20b XLON
132 2,354.00 10:05:58 xy4ML9mxFj6 XLON
112 2,358.00 10:02:03 xy4ML9mxA4T XLON
1 2,358.00 10:02:03 xy4ML9mxA4V XLON
119 2,362.00 09:57:48 xy4ML9mqsH0 XLON
133 2,362.00 09:55:07 xy4ML9mqrk3 XLON
76 2,352.00 09:49:55 xy4ML9mqn8r XLON
112 2,354.00 09:49:35 xy4ML9mq@df XLON
91 2,356.00 09:47:14 xy4ML9mqypj XLON
8 2,356.00 09:47:14 xy4ML9mqypl XLON
1 2,356.00 09:43:59 xy4ML9mqxqk XLON
90 2,356.00 09:43:50 xy4ML9mqxoW XLON
130 2,356.00 09:39:57 xy4ML9mqcGZ XLON
142 2,356.00 09:38:32 xy4ML9mqaZ0 XLON
77 2,356.00 09:31:47 xy4ML9mqX1z XLON
109 2,356.00 09:30:58 xy4ML9mqk$D XLON
216 2,358.00 09:30:11 xy4ML9mqlbX XLON
93 2,348.00 09:20:02 xy4ML9mqKeh XLON
19 2,348.00 09:20:02 xy4ML9mqKej XLON
140 2,350.00 09:20:02 xy4ML9mqKes XLON
16 2,346.00 09:14:00 xy4ML9mqUL$ XLON
100 2,348.00 09:13:55 xy4ML9mqUJJ XLON
105 2,350.00 09:13:31 xy4ML9mqVg2 XLON
2 2,350.00 09:13:31 xy4ML9mqVg4 XLON
73 2,354.00 09:08:34 xy4ML9mqPXa XLON
32 2,354.00 09:08:34 xy4ML9mqPXc XLON
83 2,356.00 09:07:15 xy4ML9mq6n4 XLON
1 2,356.00 09:07:15 xy4ML9mq6n6 XLON
39 2,356.00 09:07:15 xy4ML9mq6n8 XLON
79 2,352.00 09:02:12 xy4ML9mq0np XLON
124 2,356.00 09:00:45 xy4ML9mqEhN XLON
108 2,350.00 08:57:43 xy4ML9mqDJW XLON
1 2,350.00 08:57:43 xy4ML9mqDJY XLON
116 2,352.00 08:57:00 xy4ML9mqA5d XLON
7 2,352.00 08:57:00 xy4ML9mqA5f XLON
150 2,356.00 08:54:20 xy4ML9mq9$i XLON
133 2,358.00 08:50:03 xy4ML9mroN2 XLON
150 2,360.00 08:49:58 xy4ML9mroSx XLON
109 2,352.00 08:43:45 xy4ML9mrzJO XLON
115 2,346.00 08:40:06 xy4ML9mrclq XLON
180 2,346.00 08:37:28 xy4ML9mrbc8 XLON
260 2,348.00 08:37:28 xy4ML9mrbcA XLON
151 2,344.00 08:28:46 xy4ML9mrhtp XLON
193 2,346.00 08:28:46 xy4ML9mrhtr XLON
72 2,346.00 08:20:16 xy4ML9mrGCy XLON
120 2,350.00 08:18:48 xy4ML9mrUm$ XLON
98 2,348.00 08:15:28 xy4ML9mrQ@V XLON
153 2,356.00 08:12:04 xy4ML9mr6Pm XLON
156 2,354.00 08:12:04 xy4ML9mr6PX XLON
259 2,356.00 08:11:34 xy4ML9mr760 XLON
117 2,362.00 08:08:48 xy4ML9mr3tC XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBRGDXSSBDGLD
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Bellway
See all newsREG - Bellway PLC - Transaction in Own Shares
AnnouncementREG - Bellway PLC - Transaction in Own Shares
AnnouncementREG - Bellway PLC - Transaction in Own Shares
AnnouncementREG - Bellway PLC - Transaction in Own Shares
AnnouncementREG - Bellway PLC - Transaction in Own Shares
Announcement