REG - Bellway PLC - Transaction in Own Shares
Today 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260316:nRSP6681Wa&default-theme=true
RNS Number : 6681W Bellway PLC 16 March 2026
Transaction in Own Shares
Bellway p.l.c. ('Bellway' or the 'Group') announces that, in accordance with
the terms of the share buyback programme (the 'Buyback Programme') announced
on 14 October 2025, the Group has purchased the following number of ordinary
shares of 12.5 pence each (the 'Ordinary Shares') through Citigroup Global
Markets Limited.
Date of purchase: 13 March 2026
Number of Ordinary Shares purchased: 21,900
Lowest price paid per share (GBp): 2,244.00p
Highest price paid per share (GBp): 2,306.00p
Volume weighted average price paid (GBp): 2,279.83p
The purchased Ordinary Shares will be cancelled.
Since the announcement of the Buyback Programme on 14 October 2025, Bellway
has purchased 2,371,157 Ordinary Shares in aggregate for cancellation.
Following settlement of the above purchases and cancellation of the purchased
ordinary shares, the Group's total number of ordinary shares in issue shall be
116,896,605 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the Market Abuse), the table below contains detailed
information of the individual trades made by Citigroup Global Markets Limited
on behalf of Bellway as part of the Buyback Programme.
For further information, please contact:
Bellway p.l.c.
Shane Doherty, Chief Financial Officer
0191 217 0717
Phil Hope, Group Finance Director and Company Secretary
0191 217 0717
Gavin Jago, Group Investor Relations Director
0191 217 0717
Aggregated information of ordinary shares purchased according to each trading
venue:
Trading Venue Volume Weighted Average Price (pence per share) Aggregated Volume Lowest price paid per share (pence) Highest price paid per share (pence)
London Stock Exchange 2,279.83 21,900 2,244.00 2,306.00
Individual Transaction:
Number of shares purchased Transaction price per share (pence) Time of transaction Transaction Reference Number Trading Venue
18 2,280.00 16:07:38 xy4MM$5lL60 XLON
146 2,280.00 16:07:23 xy4MM$5lIe7 XLON
259 2,282.00 16:04:57 xy4MM$5lV0r XLON
88 2,280.00 16:04:57 xy4MM$5lV1Q XLON
39 2,280.00 16:04:57 xy4MM$5lV1S XLON
2 2,280.00 16:02:26 xy4MM$5lPsI XLON
154 2,280.00 16:02:26 xy4MM$5lPsQ XLON
20 2,278.00 16:01:42 xy4MM$5l6Qr XLON
49 2,278.00 15:58:13 xy4MM$5lERv XLON
51 2,278.00 15:58:13 xy4MM$5lERx XLON
177 2,282.00 15:56:27 xy4MM$5lAKv XLON
116 2,282.00 15:54:22 xy4MM$5eteo XLON
117 2,282.00 15:52:15 xy4MM$5epFV XLON
80 2,286.00 15:49:57 xy4MM$5eyN7 XLON
124 2,288.00 15:48:47 xy4MM$5ewRk XLON
124 2,290.00 15:48:44 xy4MM$5exdc XLON
79 2,278.00 15:45:54 xy4MM$5eYfn XLON
91 2,280.00 15:45:52 xy4MM$5eYr3 XLON
16 2,280.00 15:45:52 xy4MM$5eYr5 XLON
124 2,282.00 15:42:20 xy4MM$5ej1Z XLON
125 2,284.00 15:41:08 xy4MM$5ee@7 XLON
164 2,284.00 15:38:49 xy4MM$5eLWo XLON
102 2,284.00 15:36:38 xy4MM$5eH6L XLON
76 2,284.00 15:35:48 xy4MM$5eVmV XLON
74 2,284.00 15:35:46 xy4MM$5eVzq XLON
218 2,284.00 15:34:00 xy4MM$5eRaZ XLON
132 2,284.00 15:31:45 xy4MM$5e7he XLON
124 2,284.00 15:28:57 xy4MM$5e1yW XLON
141 2,286.00 15:26:05 xy4MM$5eAFy XLON
96 2,288.00 15:23:45 xy4MM$5ftBM XLON
39 2,288.00 15:23:45 xy4MM$5ftBO XLON
60 2,290.00 15:22:28 xy4MM$5fo$N XLON
12 2,290.00 15:22:28 xy4MM$5fo$u XLON
110 2,290.00 15:20:52 xy4MM$5fn1p XLON
106 2,292.00 15:19:19 xy4MM$5fyCN XLON
124 2,294.00 15:19:18 xy4MM$5fyAE XLON
45 2,296.00 15:16:40 xy4MM$5fvSi XLON
78 2,296.00 15:16:30 xy4MM$5fcq$ XLON
122 2,296.00 15:16:30 xy4MM$5fcqA XLON
60 2,296.00 15:16:02 xy4MM$5fdrb XLON
96 2,296.00 15:16:02 xy4MM$5fdrX XLON
132 2,298.00 15:15:29 xy4MM$5fae3 XLON
96 2,298.00 15:14:37 xy4MM$5fbVm XLON
29 2,298.00 15:14:37 xy4MM$5fbVo XLON
111 2,300.00 15:14:28 xy4MM$5fYkO XLON
93 2,294.00 15:05:31 xy4MM$5fJ4@ XLON
55 2,294.00 15:05:31 xy4MM$5fJ40 XLON
123 2,292.00 15:02:36 xy4MM$5fTZB XLON
83 2,296.00 15:00:15 xy4MM$5f6jJ XLON
6 2,296.00 15:00:15 xy4MM$5f6jL XLON
49 2,300.00 14:58:09 xy4MM$5f3r4 XLON
52 2,300.00 14:58:09 xy4MM$5f3rf XLON
20 2,300.00 14:58:09 xy4MM$5f3rh XLON
92 2,302.00 14:56:16 xy4MM$5fF09 XLON
159 2,302.00 14:54:33 xy4MM$5fBB8 XLON
69 2,302.00 14:52:55 xy4MM$5gsQN XLON
85 2,302.00 14:52:55 xy4MM$5gsQP XLON
132 2,300.00 14:49:38 xy4MM$5gnN1 XLON
132 2,302.00 14:47:33 xy4MM$5gw8z XLON
132 2,298.00 14:45:28 xy4MM$5gaNi XLON
110 2,298.00 14:43:55 xy4MM$5gW1l XLON
179 2,298.00 14:41:50 xy4MM$5gj1@ XLON
75 2,298.00 14:41:12 xy4MM$5ghl@ XLON
108 2,298.00 14:41:12 xy4MM$5ghly XLON
100 2,298.00 14:40:31 xy4MM$5gfLB XLON
138 2,298.00 14:38:20 xy4MM$5gJ@S XLON
214 2,294.00 14:35:26 xy4MM$5gQWZ XLON
118 2,290.00 14:32:04 xy4MM$5g5H7 XLON
78 2,286.00 14:30:04 xy4MM$5gEKu XLON
215 2,288.00 14:29:39 xy4MM$5gF6c XLON
107 2,284.00 14:23:44 xy4MM$5hmZU XLON
103 2,290.00 14:20:55 xy4MM$5hwbx XLON
39 2,288.00 14:20:55 xy4MM$5hzPy XLON
78 2,288.00 14:19:06 xy4MM$5hcYX XLON
113 2,290.00 14:16:42 xy4MM$5hZZ0 XLON
140 2,290.00 14:14:50 xy4MM$5hlb5 XLON
134 2,290.00 14:13:31 xy4MM$5hjop XLON
136 2,292.00 14:12:29 xy4MM$5hhlC XLON
125 2,294.00 14:08:09 xy4MM$5hJpv XLON
97 2,300.00 14:04:31 xy4MM$5hRdP XLON
7 2,300.00 14:04:31 xy4MM$5hRdR XLON
7 2,300.00 14:02:41 xy4MM$5h6G5 XLON
110 2,302.00 14:02:31 xy4MM$5h7nl XLON
22 2,302.00 14:01:04 xy4MM$5h3rg XLON
135 2,304.00 14:00:54 xy4MM$5h3Jh XLON
144 2,306.00 13:59:26 xy4MM$5hFcF XLON
85 2,304.00 13:56:06 xy4MM$5asxn XLON
67 2,304.00 13:55:55 xy4MM$5atce XLON
113 2,306.00 13:54:06 xy4MM$5ao4I XLON
19 2,306.00 13:54:03 xy4MM$5aoAk XLON
80 2,302.00 13:50:57 xy4MM$5azbP XLON
79 2,304.00 13:49:06 xy4MM$5avzq XLON
85 2,304.00 13:49:06 xy4MM$5avzs XLON
209 2,304.00 13:48:51 xy4MM$5acce XLON
2 2,304.00 13:48:51 xy4MM$5accg XLON
191 2,304.00 13:46:34 xy4MM$5aZtg XLON
97 2,306.00 13:46:32 xy4MM$5aZpw XLON
80 2,306.00 13:45:14 xy4MM$5akkn XLON
72 2,306.00 13:44:45 xy4MM$5alfS XLON
92 2,302.00 13:41:59 xy4MM$5aeRm XLON
95 2,298.00 13:34:34 xy4MM$5a67n XLON
7 2,300.00 13:34:27 xy4MM$5a6KF XLON
55 2,300.00 13:34:27 xy4MM$5a6KH XLON
78 2,300.00 13:34:27 xy4MM$5a6KJ XLON
155 2,300.00 13:32:55 xy4MM$5a2DM XLON
92 2,300.00 13:32:55 xy4MM$5a2DO XLON
141 2,294.00 13:28:28 xy4MM$5a8Qg XLON
139 2,294.00 13:27:28 xy4MM$5bsLP XLON
4 2,294.00 13:20:54 xy4MM$5bzkL XLON
88 2,294.00 13:20:54 xy4MM$5bzkN XLON
78 2,296.00 13:19:15 xy4MM$5bxMt XLON
75 2,298.00 13:17:28 xy4MM$5bc5K XLON
93 2,294.00 13:15:00 xy4MM$5bYnL XLON
93 2,294.00 13:12:28 xy4MM$5bXIH XLON
136 2,294.00 13:08:38 xy4MM$5bed7 XLON
30 2,292.00 13:05:33 xy4MM$5bKP2 XLON
172 2,292.00 13:03:28 xy4MM$5bHwg XLON
124 2,292.00 13:02:28 xy4MM$5bVhs XLON
102 2,290.00 12:55:19 xy4MM$5b35U XLON
125 2,288.00 12:54:02 xy4MM$5b1LD XLON
98 2,290.00 12:53:36 xy4MM$5bEvk XLON
108 2,290.00 12:48:17 xy4MM$5ctxK XLON
96 2,284.00 12:43:28 xy4MM$5czsI XLON
79 2,286.00 12:40:36 xy4MM$5cvCC XLON
94 2,286.00 12:38:00 xy4MM$5cbCA XLON
117 2,286.00 12:38:00 xy4MM$5cbFY XLON
110 2,286.00 12:34:30 xy4MM$5clqm XLON
163 2,286.00 12:30:10 xy4MM$5cNAP XLON
82 2,280.00 12:25:24 xy4MM$5cUTe XLON
110 2,280.00 12:24:36 xy4MM$5cSa9 XLON
133 2,280.00 12:18:23 xy4MM$5c48F XLON
111 2,280.00 12:15:53 xy4MM$5c0qt XLON
127 2,284.00 12:12:36 xy4MM$5cDXX XLON
140 2,284.00 12:10:38 xy4MM$5cBAo XLON
163 2,286.00 12:04:47 xy4MM$5dmM3 XLON
1 2,286.00 12:04:47 xy4MM$5dmM5 XLON
7 2,286.00 12:04:47 xy4MM$5dmM7 XLON
113 2,284.00 12:00:33 xy4MM$5dxNS XLON
83 2,286.00 11:57:43 xy4MM$5ddUZ XLON
138 2,288.00 11:55:23 xy4MM$5dZrh XLON
2 2,288.00 11:55:23 xy4MM$5dZrj XLON
92 2,288.00 11:49:27 xy4MM$5debe XLON
131 2,288.00 11:46:17 xy4MM$5dKA6 XLON
175 2,290.00 11:42:32 xy4MM$5dUK@ XLON
133 2,286.00 11:40:07 xy4MM$5dQeO XLON
6 2,284.00 11:33:19 xy4MM$5d0rp XLON
100 2,284.00 11:33:14 xy4MM$5d0oi XLON
86 2,278.00 11:27:37 xy4MM$5d8rW XLON
120 2,280.00 11:27:30 xy4MM$5d8xp XLON
123 2,270.00 11:19:08 xy4MM$5WzbD XLON
6 2,266.00 11:14:32 xy4MM$5WdD6 XLON
84 2,266.00 11:14:32 xy4MM$5WdD8 XLON
3 2,266.00 11:14:32 xy4MM$5WdDA XLON
7 2,266.00 11:14:32 xy4MM$5WdDC XLON
73 2,266.00 11:10:57 xy4MM$5WXXi XLON
88 2,266.00 11:08:14 xy4MM$5Wjgn XLON
57 2,266.00 11:08:14 xy4MM$5Wjgp XLON
74 2,264.00 11:03:43 xy4MM$5WKfK XLON
143 2,258.00 11:01:27 xy4MM$5WJFX XLON
109 2,256.00 10:59:26 xy4MM$5WVjq XLON
111 2,256.00 10:58:27 xy4MM$5WTZP XLON
154 2,256.00 10:51:57 xy4MM$5W3or XLON
122 2,246.00 10:46:05 xy4MM$5W97a XLON
114 2,246.00 10:41:00 xy4MM$5XmEZ XLON
130 2,246.00 10:40:27 xy4MM$5Xn5O XLON
112 2,248.00 10:35:28 xy4MM$5XuJR XLON
119 2,248.00 10:31:38 xy4MM$5XZc$ XLON
124 2,252.00 10:27:26 xy4MM$5XjzX XLON
93 2,254.00 10:22:43 xy4MM$5XKCn XLON
160 2,256.00 10:19:07 xy4MM$5XHPf XLON
107 2,254.00 10:14:18 xy4MM$5XP2m XLON
83 2,256.00 10:09:28 xy4MM$5X1yF XLON
102 2,256.00 10:09:27 xy4MM$5X1$n XLON
113 2,256.00 10:04:28 xy4MM$5X8By XLON
91 2,252.00 09:59:31 xy4MM$5YngU XLON
135 2,254.00 09:59:22 xy4MM$5Yn$f XLON
119 2,248.00 09:53:22 xy4MM$5YcZH XLON
163 2,246.00 09:49:25 xy4MM$5YWsM XLON
129 2,244.00 09:46:56 xy4MM$5Yi7h XLON
176 2,244.00 09:42:03 xy4MM$5YK37 XLON
116 2,246.00 09:39:06 xy4MM$5YUZs XLON
18 2,246.00 09:37:45 xy4MM$5YSJg XLON
1 2,246.00 09:37:45 xy4MM$5YSJi XLON
66 2,252.00 09:32:39 xy4MM$5Y2W3 XLON
26 2,252.00 09:32:39 xy4MM$5Y2W5 XLON
65 2,252.00 09:31:10 xy4MM$5Y0RO XLON
119 2,254.00 09:31:07 xy4MM$5Y1Z6 XLON
146 2,256.00 09:29:55 xy4MM$5YF$T XLON
45 2,256.00 09:29:55 xy4MM$5YF$V XLON
141 2,258.00 09:29:54 xy4MM$5YFxU XLON
75 2,248.00 09:15:56 xy4MM$5ZvKS XLON
75 2,252.00 09:14:43 xy4MM$5Zd9W XLON
49 2,252.00 09:14:43 xy4MM$5ZdEU XLON
97 2,256.00 09:11:44 xy4MM$5ZWwb XLON
159 2,256.00 09:11:43 xy4MM$5ZW4Y XLON
118 2,264.00 09:04:21 xy4MM$5ZLj2 XLON
92 2,262.00 09:01:07 xy4MM$5ZUGR XLON
85 2,260.00 09:00:09 xy4MM$5ZTiL XLON
109 2,262.00 09:00:02 xy4MM$5ZT54 XLON
132 2,262.00 08:56:17 xy4MM$5Z7z$ XLON
136 2,262.00 08:56:17 xy4MM$5Z7z4 XLON
141 2,262.00 08:54:33 xy4MM$5Z2ro XLON
89 2,256.00 08:46:42 xy4MM$4St9R XLON
91 2,260.00 08:45:02 xy4MM$4Sonf XLON
93 2,262.00 08:41:56 xy4MM$4S$zz XLON
135 2,262.00 08:41:29 xy4MM$4S$Uz XLON
176 2,258.00 08:36:14 xy4MM$4Sbyy XLON
122 2,254.00 08:33:21 xy4MM$4SXIM XLON
26 2,254.00 08:29:53 xy4MM$4Shks XLON
133 2,256.00 08:29:48 xy4MM$4Shno XLON
13 2,256.00 08:27:16 xy4MM$4SNw2 XLON
85 2,256.00 08:27:16 xy4MM$4SNw4 XLON
35 2,262.00 08:24:26 xy4MM$4SJ$Y XLON
109 2,264.00 08:24:24 xy4MM$4SJwo XLON
110 2,268.00 08:21:29 xy4MM$4SSlI XLON
104 2,266.00 08:18:40 xy4MM$4SOV8 XLON
115 2,262.00 08:15:32 xy4MM$4S5ad XLON
10 2,260.00 08:15:32 xy4MM$4S5bm XLON
1 2,260.00 08:15:32 xy4MM$4S5by XLON
100 2,258.00 08:12:49 xy4MM$4S0Q9 XLON
121 2,266.00 08:10:00 xy4MM$4SCw1 XLON
13 2,264.00 08:10:00 xy4MM$4SCxx XLON
192 2,266.00 08:06:17 xy4MM$4S9xF XLON
261 2,268.00 08:06:17 xy4MM$4S9xK XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBIGDXIDBDGLX
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Bellway
See all newsREG - Bellway PLC - Transaction in Own Shares
AnnouncementREG - Bellway PLC - Transaction in Own Shares
AnnouncementREG - Bellway PLC - Transaction in Own Shares
AnnouncementREG - Bellway PLC - Transaction in Own Shares
AnnouncementREG - Bellway PLC - Transaction in Own Shares
Announcement