REG - Bellway PLC - Transaction in Own Shares
Today 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260317:nRSQ8565Wa&default-theme=true
RNS Number : 8565W Bellway PLC 17 March 2026
Transaction in Own Shares
Bellway p.l.c. ('Bellway' or the 'Group') announces that, in accordance with
the terms of the share buyback programme (the 'Buyback Programme') announced
on 14 October 2025, the Group has purchased the following number of ordinary
shares of 12.5 pence each (the 'Ordinary Shares') through Citigroup Global
Markets Limited.
Date of purchase: 16 March 2026
Number of Ordinary Shares purchased: 22,100
Lowest price paid per share (GBp): 2,238.00p
Highest price paid per share (GBp): 2,272.00p
Volume weighted average price paid (GBp): 2,253.63p
The purchased Ordinary Shares will be cancelled.
Since the announcement of the Buyback Programme on 14 October 2025, Bellway
has purchased 2,393,257 Ordinary Shares in aggregate for cancellation.
Following settlement of the above purchases and cancellation of the purchased
ordinary shares, the Group's total number of ordinary shares in issue shall be
116,874,505 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the Market Abuse), the table below contains detailed
information of the individual trades made by Citigroup Global Markets Limited
on behalf of Bellway as part of the Buyback Programme.
For further information, please contact:
Bellway p.l.c.
Shane Doherty, Chief Financial Officer
0191 217 0717
Phil Hope, Group Finance Director and Company Secretary
0191 217 0717
Gavin Jago, Group Investor Relations Director
0191 217 0717
Aggregated information of ordinary shares purchased according to each trading
venue:
Trading Venue Volume Weighted Average Price (pence per share) Aggregated Volume Lowest price paid per share (pence) Highest price paid per share (pence)
London Stock Exchange 2,253.63 22,100 2,238.00 2,272.00
Individual Transaction:
Number of shares purchased Transaction price per share (pence) Time of transaction Transaction Reference Number Trading Venue
3 2,238.00 16:01:20 xy4MMGZb8CL XLON
165 2,238.00 16:01:03 xy4MMGZb9wG XLON
111 2,240.00 15:59:03 xy4MMGZconQ XLON
81 2,240.00 15:57:02 xy4MMGZc$Xe XLON
101 2,242.00 15:54:41 xy4MMGZcuhQ XLON
168 2,246.00 15:52:57 xy4MMGZcaiB XLON
203 2,246.00 15:52:57 xy4MMGZcaiO XLON
257 2,248.00 15:50:33 xy4MMGZcXCC XLON
108 2,242.00 15:44:59 xy4MMGZcIC8 XLON
141 2,242.00 15:42:22 xy4MMGZcSF0 XLON
111 2,244.00 15:41:31 xy4MMGZcQPM XLON
146 2,246.00 15:40:06 xy4MMGZc6NX XLON
73 2,246.00 15:36:13 xy4MMGZcF4n XLON
140 2,248.00 15:35:02 xy4MMGZcA5X XLON
117 2,246.00 15:32:31 xy4MMGZdtnV XLON
142 2,246.00 15:31:06 xy4MMGZdo5N XLON
140 2,248.00 15:29:10 xy4MMGZd@BB XLON
112 2,250.00 15:28:28 xy4MMGZdyrP XLON
117 2,252.00 15:26:13 xy4MMGZduNi XLON
137 2,252.00 15:25:35 xy4MMGZdch5 XLON
82 2,252.00 15:24:57 xy4MMGZdd9q XLON
206 2,252.00 15:24:57 xy4MMGZdd9s XLON
93 2,254.00 15:24:26 xy4MMGZdaB6 XLON
85 2,254.00 15:23:16 xy4MMGZdYRQ XLON
295 2,250.00 15:18:38 xy4MMGZdeoQ XLON
73 2,252.00 15:17:56 xy4MMGZdMWQ XLON
73 2,248.00 15:10:32 xy4MMGZdPzC XLON
108 2,250.00 15:10:32 xy4MMGZdPzE XLON
162 2,254.00 15:06:46 xy4MMGZd0qQ XLON
131 2,256.00 15:05:56 xy4MMGZdEdO XLON
12 2,256.00 15:05:56 xy4MMGZdEdQ XLON
237 2,258.00 15:04:12 xy4MMGZdAXo XLON
120 2,256.00 15:00:16 xy4MMGZWopH XLON
179 2,256.00 14:58:31 xy4MMGZW@vb XLON
275 2,256.00 14:56:05 xy4MMGZWwOJ XLON
22 2,254.00 14:51:42 xy4MMGZWZ9I XLON
102 2,254.00 14:51:41 xy4MMGZWZ85 XLON
132 2,246.00 14:47:56 xy4MMGZWhre XLON
160 2,244.00 14:46:18 xy4MMGZWNX0 XLON
108 2,244.00 14:42:15 xy4MMGZWUN1 XLON
4 2,244.00 14:42:15 xy4MMGZWUN2 XLON
160 2,244.00 14:42:15 xy4MMGZWUNC XLON
181 2,242.00 14:40:00 xy4MMGZWRzx XLON
317 2,244.00 14:39:00 xy4MMGZWPsn XLON
156 2,244.00 14:36:30 xy4MMGZW2ze XLON
181 2,246.00 14:36:26 xy4MMGZW26k XLON
119 2,250.00 14:32:32 xy4MMGZWBcX XLON
5 2,250.00 14:32:32 xy4MMGZWBcZ XLON
83 2,254.00 14:30:52 xy4MMGZXsMy XLON
10 2,254.00 14:30:33 xy4MMGZXtAC XLON
40 2,254.00 14:30:33 xy4MMGZXtAE XLON
66 2,254.00 14:30:33 xy4MMGZXtAG XLON
187 2,256.00 14:29:44 xy4MMGZXrvu XLON
110 2,250.00 14:24:54 xy4MMGZXwTP XLON
119 2,250.00 14:23:32 xy4MMGZXv0U XLON
163 2,252.00 14:20:21 xy4MMGZXZ55 XLON
117 2,254.00 14:17:41 xy4MMGZXjaV XLON
109 2,256.00 14:17:00 xy4MMGZXg0n XLON
143 2,258.00 14:15:13 xy4MMGZXfGh XLON
117 2,260.00 14:12:15 xy4MMGZXJ$v XLON
146 2,262.00 14:09:31 xy4MMGZXS7Y XLON
85 2,262.00 14:06:30 xy4MMGZX6F6 XLON
173 2,264.00 14:04:43 xy4MMGZX5HO XLON
130 2,262.00 14:01:49 xy4MMGZXFyD XLON
104 2,262.00 14:00:04 xy4MMGZXAom XLON
28 2,262.00 14:00:04 xy4MMGZXAoo XLON
92 2,262.00 13:59:45 xy4MMGZXAL3 XLON
60 2,258.00 13:55:59 xy4MMGZYqJJ XLON
32 2,258.00 13:55:59 xy4MMGZYqJL XLON
118 2,262.00 13:54:54 xy4MMGZYo$Y XLON
137 2,262.00 13:52:36 xy4MMGZYnJm XLON
120 2,262.00 13:51:35 xy4MMGZY$2$ XLON
35 2,262.00 13:51:35 xy4MMGZY$21 XLON
1 2,262.00 13:51:35 xy4MMGZY$23 XLON
8 2,262.00 13:51:35 xy4MMGZY$25 XLON
82 2,262.00 13:50:40 xy4MMGZYzgh XLON
305 2,264.00 13:49:18 xy4MMGZYx65 XLON
138 2,266.00 13:46:36 xy4MMGZYdTx XLON
279 2,262.00 13:41:43 xy4MMGZYlOB XLON
208 2,264.00 13:40:04 xy4MMGZYg82 XLON
73 2,264.00 13:40:04 xy4MMGZYg8i XLON
52 2,264.00 13:36:27 xy4MMGZYKnt XLON
111 2,264.00 13:36:27 xy4MMGZYKnY XLON
89 2,264.00 13:36:27 xy4MMGZYKsM XLON
33 2,264.00 13:31:40 xy4MMGZYS8@ XLON
54 2,264.00 13:31:40 xy4MMGZYS80 XLON
1 2,264.00 13:31:40 xy4MMGZYS8y XLON
136 2,262.00 13:22:52 xy4MMGZYE46 XLON
198 2,264.00 13:22:52 xy4MMGZYE48 XLON
155 2,266.00 13:18:19 xy4MMGZY8FV XLON
74 2,260.00 13:10:28 xy4MMGZZ$uK XLON
158 2,258.00 13:07:30 xy4MMGZZxWS XLON
153 2,258.00 13:05:32 xy4MMGZZv6Z XLON
158 2,254.00 12:58:17 xy4MMGZZkCm XLON
76 2,256.00 12:53:54 xy4MMGZZhBv XLON
38 2,256.00 12:53:45 xy4MMGZZhHL XLON
112 2,256.00 12:53:17 xy4MMGZZeyL XLON
132 2,260.00 12:48:29 xy4MMGZZI0h XLON
45 2,260.00 12:48:29 xy4MMGZZI1Q XLON
74 2,260.00 12:48:29 xy4MMGZZI1V XLON
13 2,260.00 12:42:55 xy4MMGZZQba XLON
134 2,260.00 12:42:55 xy4MMGZZTQI XLON
168 2,260.00 12:41:30 xy4MMGZZRB1 XLON
123 2,262.00 12:37:49 xy4MMGZZ4Fy XLON
179 2,254.00 12:33:01 xy4MMGZZFY1 XLON
136 2,258.00 12:25:35 xy4MMGYSqnK XLON
129 2,260.00 12:23:34 xy4MMGYSo7c XLON
148 2,256.00 12:20:18 xy4MMGYS@in XLON
172 2,252.00 12:12:56 xy4MMGYSd0M XLON
208 2,252.00 12:11:45 xy4MMGYSbrL XLON
263 2,254.00 12:08:09 xy4MMGYSXPe XLON
115 2,254.00 11:59:16 xy4MMGYSL9g XLON
179 2,254.00 11:52:20 xy4MMGYST8c XLON
123 2,256.00 11:48:22 xy4MMGYS6eL XLON
205 2,256.00 11:46:43 xy4MMGYS4r0 XLON
102 2,256.00 11:37:04 xy4MMGYSBtQ XLON
170 2,256.00 11:36:21 xy4MMGYS8tz XLON
119 2,256.00 11:30:52 xy4MMGYToOE XLON
57 2,256.00 11:28:58 xy4MMGYTnZe XLON
68 2,256.00 11:28:58 xy4MMGYTnZW XLON
161 2,254.00 11:16:04 xy4MMGYTWIL XLON
160 2,254.00 11:09:53 xy4MMGYTe63 XLON
135 2,252.00 11:09:53 xy4MMGYTe7B XLON
199 2,252.00 11:05:03 xy4MMGYTI0F XLON
100 2,254.00 11:04:37 xy4MMGYTJlf XLON
164 2,248.00 10:54:42 xy4MMGYT4Ei XLON
102 2,248.00 10:52:39 xy4MMGYT3Zw XLON
219 2,248.00 10:50:50 xy4MMGYT1fu XLON
111 2,242.00 10:37:33 xy4MMGYU@gk XLON
105 2,240.00 10:34:58 xy4MMGYUzlJ XLON
101 2,238.00 10:32:03 xy4MMGYUvam XLON
110 2,240.00 10:29:21 xy4MMGYUamz XLON
49 2,242.00 10:25:05 xy4MMGYUXRH XLON
43 2,242.00 10:25:05 xy4MMGYUXVB XLON
119 2,244.00 10:23:51 xy4MMGYUl2N XLON
129 2,244.00 10:20:41 xy4MMGYUhHN XLON
155 2,244.00 10:16:53 xy4MMGYUKSg XLON
109 2,246.00 10:11:48 xy4MMGYUVn4 XLON
96 2,246.00 10:05:12 xy4MMGYU4IT XLON
108 2,246.00 10:05:10 xy4MMGYU4PG XLON
123 2,246.00 09:58:37 xy4MMGYUAce XLON
108 2,248.00 09:55:19 xy4MMGYVs$b XLON
172 2,248.00 09:52:57 xy4MMGYVrz4 XLON
155 2,244.00 09:46:45 xy4MMGYVz6n XLON
102 2,240.00 09:43:19 xy4MMGYVccy XLON
100 2,242.00 09:41:12 xy4MMGYVaKT XLON
153 2,244.00 09:38:04 xy4MMGYVW6n XLON
107 2,244.00 09:32:58 xy4MMGYVhdB XLON
99 2,250.00 09:30:44 xy4MMGYVMsv XLON
88 2,252.00 09:27:45 xy4MMGYVIlI XLON
147 2,254.00 09:24:31 xy4MMGYVVsO XLON
151 2,254.00 09:20:51 xy4MMGYVO3r XLON
218 2,256.00 09:20:46 xy4MMGYVOGU XLON
198 2,256.00 09:15:21 xy4MMGYV1Z5 XLON
7 2,246.00 09:05:55 xy4MMGYOpKd XLON
87 2,248.00 09:05:49 xy4MMGYOpPt XLON
124 2,256.00 09:04:30 xy4MMGYO@wO XLON
115 2,258.00 09:01:20 xy4MMGYOukB XLON
4 2,258.00 09:01:20 xy4MMGYOukD XLON
153 2,258.00 08:58:18 xy4MMGYObdG XLON
108 2,258.00 08:58:18 xy4MMGYObdx XLON
215 2,258.00 08:57:08 xy4MMGYOZbo XLON
73 2,250.00 08:51:38 xy4MMGYOhJg XLON
93 2,252.00 08:47:30 xy4MMGYOLLl XLON
94 2,248.00 08:45:24 xy4MMGYOGMK XLON
100 2,254.00 08:43:53 xy4MMGYOVu5 XLON
71 2,256.00 08:43:52 xy4MMGYOVx$ XLON
77 2,256.00 08:43:52 xy4MMGYOVx1 XLON
150 2,250.00 08:39:17 xy4MMGYOPz5 XLON
47 2,250.00 08:33:35 xy4MMGYO1lc XLON
113 2,252.00 08:33:30 xy4MMGYO1tn XLON
134 2,256.00 08:30:16 xy4MMGYODSL XLON
129 2,256.00 08:27:50 xy4MMGYO9AW XLON
121 2,262.00 08:25:00 xy4MMGYPrtV XLON
77 2,260.00 08:22:17 xy4MMGYPm9V XLON
116 2,260.00 08:20:42 xy4MMGYP@@9 XLON
119 2,264.00 08:17:16 xy4MMGYPwwV XLON
124 2,270.00 08:15:12 xy4MMGYPvMQ XLON
33 2,272.00 08:11:41 xy4MMGYPY2T XLON
128 2,272.00 08:11:41 xy4MMGYPY2V XLON
73 2,266.00 08:07:32 xy4MMGYPlQm XLON
109 2,268.00 08:07:06 xy4MMGYPiwS XLON
281 2,270.00 08:07:05 xy4MMGYPi1O XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBIGDXDSBDGLL
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Bellway
See all newsREG - Bellway PLC - Transaction in Own Shares
AnnouncementREG - Bellway PLC - Transaction in Own Shares
AnnouncementREG - Bellway PLC - Transaction in Own Shares
AnnouncementREG - Bellway PLC - Transaction in Own Shares
AnnouncementREG - Bellway PLC - Transaction in Own Shares
Announcement