REG - Bellway PLC - Transaction in Own Shares
Today 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260318:nRSR0439Xa&default-theme=true
RNS Number : 0439X Bellway PLC 18 March 2026
Transaction in Own Shares
Bellway p.l.c. ('Bellway' or the 'Group') announces that, in accordance with
the terms of the share buyback programme (the 'Buyback Programme') announced
on 14 October 2025, the Group has purchased the following number of ordinary
shares of 12.5 pence each (the 'Ordinary Shares') through Citigroup Global
Markets Limited.
Date of purchase: 17 March 2026
Number of Ordinary Shares purchased: 22,100
Lowest price paid per share (GBp): 2,204.00p
Highest price paid per share (GBp): 2,272.00p
Volume weighted average price paid (GBp): 2,245.15p
The purchased Ordinary Shares will be cancelled.
Since the announcement of the Buyback Programme on 14 October 2025, Bellway
has purchased 2,415,357 Ordinary Shares in aggregate for cancellation.
Following settlement of the above purchases and cancellation of the purchased
ordinary shares, the Group's total number of ordinary shares in issue shall be
116,852,405 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the Market Abuse), the table below contains detailed
information of the individual trades made by Citigroup Global Markets Limited
on behalf of Bellway as part of the Buyback Programme.
For further information, please contact:
Bellway p.l.c.
Shane Doherty, Chief Financial Officer
0191 217 0717
Phil Hope, Group Finance Director and Company Secretary
0191 217 0717
Gavin Jago, Group Investor Relations Director
0191 217 0717
Aggregated information of ordinary shares purchased according to each trading
venue:
Trading Venue Volume Weighted Average Price (pence per share) Aggregated Volume Lowest price paid per share (pence) Highest price paid per share (pence)
London Stock Exchange 2,245.15 22,100 2,204.00 2,272.00
Individual Transaction:
Number of shares purchased Transaction price per share (pence) Time of transaction Transaction Reference Number Trading Venue
135 2,240.00 16:01:58 xy4MM6tE6gM XLON
245 2,244.00 15:59:37 xy4MM6tE2$$ XLON
92 2,242.00 15:59:37 xy4MM6tE2y0 XLON
118 2,242.00 15:54:39 xy4MM6tEBjm XLON
104 2,244.00 15:54:02 xy4MM6tE8zf XLON
124 2,244.00 15:50:07 xy4MM6tFp7u XLON
75 2,246.00 15:48:26 xy4MM6tF@HG XLON
33 2,250.00 15:47:23 xy4MM6tFyRc XLON
70 2,250.00 15:47:23 xy4MM6tFyRe XLON
27 2,248.00 15:45:30 xy4MM6tFutm XLON
97 2,250.00 15:45:30 xy4MM6tFutx XLON
143 2,252.00 15:45:30 xy4MM6tFutz XLON
249 2,254.00 15:44:33 xy4MM6tFvMJ XLON
81 2,256.00 15:43:30 xy4MM6tFd5X XLON
183 2,256.00 15:43:30 xy4MM6tFdwR XLON
125 2,248.00 15:34:14 xy4MM6tFN8g XLON
10 2,248.00 15:33:52 xy4MM6tFKvv XLON
115 2,248.00 15:33:08 xy4MM6tFLAy XLON
172 2,250.00 15:32:15 xy4MM6tFJpZ XLON
94 2,254.00 15:29:00 xy4MM6tFTh3 XLON
120 2,256.00 15:28:30 xy4MM6tFQZo XLON
207 2,256.00 15:27:27 xy4MM6tFRU$ XLON
13 2,256.00 15:27:27 xy4MM6tFRUs XLON
141 2,258.00 15:25:23 xy4MM6tF7q0 XLON
75 2,256.00 15:21:15 xy4MM6tFEoV XLON
135 2,256.00 15:20:40 xy4MM6tFFyc XLON
122 2,252.00 15:18:50 xy4MM6tFBkC XLON
91 2,256.00 15:18:49 xy4MM6tFBmI XLON
310 2,254.00 15:18:49 xy4MM6tFBsH XLON
157 2,254.00 15:13:44 xy4MM6t8p3F XLON
246 2,256.00 15:11:45 xy4MM6t8@ML XLON
173 2,256.00 15:05:25 xy4MM6t8bQW XLON
249 2,256.00 15:05:25 xy4MM6t8Yc6 XLON
84 2,252.00 14:57:39 xy4MM6t8IYg XLON
171 2,254.00 14:56:21 xy4MM6t8Gw3 XLON
234 2,256.00 14:55:52 xy4MM6t8Hg5 XLON
140 2,258.00 14:50:54 xy4MM6t8Pqw XLON
218 2,258.00 14:50:52 xy4MM6t8Pt@ XLON
21 2,258.00 14:50:52 xy4MM6t8Pt0 XLON
11 2,258.00 14:50:52 xy4MM6t8Pt2 XLON
2 2,258.00 14:50:52 xy4MM6t8Pt4 XLON
25 2,260.00 14:48:12 xy4MM6t85wB XLON
259 2,260.00 14:48:12 xy4MM6t85wD XLON
259 2,258.00 14:44:11 xy4MM6t8C1d XLON
191 2,254.00 14:38:09 xy4MM6t9p@5 XLON
232 2,254.00 14:36:48 xy4MM6t9n3q XLON
206 2,254.00 14:36:06 xy4MM6t9@Ba XLON
75 2,248.00 14:31:34 xy4MM6t9dqB XLON
196 2,248.00 14:31:04 xy4MM6t9azM XLON
190 2,244.00 14:26:30 xy4MM6t9iEd XLON
228 2,242.00 14:23:37 xy4MM6t9fKZ XLON
128 2,244.00 14:19:16 xy4MM6t9G7P XLON
121 2,244.00 14:15:53 xy4MM6t9Q$M XLON
122 2,248.00 14:12:10 xy4MM6t95ap XLON
127 2,250.00 14:10:17 xy4MM6t90Xn XLON
113 2,252.00 14:07:54 xy4MM6t9Cg5 XLON
115 2,252.00 14:07:54 xy4MM6t9Cgz XLON
135 2,254.00 14:03:48 xy4MM6tAqub XLON
119 2,254.00 14:02:40 xy4MM6tAoN9 XLON
124 2,254.00 14:00:59 xy4MM6tA@yy XLON
106 2,256.00 13:57:54 xy4MM6tAua8 XLON
4 2,256.00 13:56:19 xy4MM6tAc3E XLON
135 2,256.00 13:56:19 xy4MM6tAc3G XLON
135 2,260.00 13:53:23 xy4MM6tAWg8 XLON
120 2,262.00 13:52:17 xy4MM6tAkeo XLON
4 2,262.00 13:52:17 xy4MM6tAket XLON
118 2,262.00 13:50:03 xy4MM6tAgnw XLON
111 2,264.00 13:49:43 xy4MM6tAhbP XLON
199 2,264.00 13:47:15 xy4MM6tANvg XLON
141 2,266.00 13:40:48 xy4MM6tAQYc XLON
146 2,268.00 13:40:45 xy4MM6tAQf1 XLON
274 2,270.00 13:40:04 xy4MM6tARmp XLON
6 2,272.00 13:38:54 xy4MM6tAPiu XLON
70 2,272.00 13:38:54 xy4MM6tAPiw XLON
168 2,270.00 13:38:49 xy4MM6tAPqS XLON
168 2,270.00 13:30:04 xy4MM6tA8tO XLON
102 2,272.00 13:27:26 xy4MM6tBtJC XLON
21 2,272.00 13:27:26 xy4MM6tBtJE XLON
36 2,270.00 13:24:24 xy4MM6tBpEj XLON
163 2,270.00 13:23:57 xy4MM6tBmnH XLON
51 2,270.00 13:21:19 xy4MM6tB$c1 XLON
49 2,270.00 13:21:19 xy4MM6tB$c2 XLON
53 2,268.00 13:18:09 xy4MM6tBw8a XLON
74 2,268.00 13:18:09 xy4MM6tBw8c XLON
147 2,270.00 13:15:36 xy4MM6tBv7J XLON
218 2,270.00 13:13:51 xy4MM6tBdD9 XLON
265 2,264.00 13:08:06 xy4MM6tBXSt XLON
166 2,256.00 12:55:58 xy4MM6tBGSr XLON
105 2,254.00 12:51:22 xy4MM6tBQWm XLON
18 2,254.00 12:51:22 xy4MM6tBQWo XLON
118 2,254.00 12:46:41 xy4MM6tB79E XLON
116 2,256.00 12:45:15 xy4MM6tB5oy XLON
171 2,258.00 12:43:50 xy4MM6tB3lW XLON
93 2,260.00 12:35:14 xy4MM6tB8uC XLON
137 2,264.00 12:32:42 xy4MM6t4tCp XLON
168 2,264.00 12:32:23 xy4MM6t4qhb XLON
144 2,254.00 12:24:40 xy4MM6t4zvK XLON
138 2,254.00 12:22:44 xy4MM6t4x4D XLON
57 2,256.00 12:18:34 xy4MM6t4axh XLON
101 2,256.00 12:18:34 xy4MM6t4axj XLON
37 2,256.00 12:16:57 xy4MM6t4YIR XLON
228 2,258.00 12:15:08 xy4MM6t4WAr XLON
1 2,258.00 12:15:08 xy4MM6t4WAt XLON
115 2,252.00 12:12:51 xy4MM6t4lgt XLON
110 2,240.00 12:03:25 xy4MM6t4LT7 XLON
102 2,240.00 11:59:22 xy4MM6t4UF2 XLON
132 2,242.00 11:57:00 xy4MM6t4TWh XLON
175 2,242.00 11:52:21 xy4MM6t46WK XLON
252 2,244.00 11:52:21 xy4MM6t46WM XLON
130 2,240.00 11:39:18 xy4MM6t4BFx XLON
9 2,240.00 11:33:25 xy4MM6t5rTB XLON
66 2,240.00 11:33:25 xy4MM6t5rTD XLON
164 2,242.00 11:30:48 xy4MM6t5mFD XLON
5 2,242.00 11:30:48 xy4MM6t5mFF XLON
189 2,244.00 11:29:47 xy4MM6t5nIb XLON
23 2,244.00 11:29:47 xy4MM6t5nIX XLON
144 2,242.00 11:21:43 xy4MM6t5cKI XLON
17 2,242.00 11:21:43 xy4MM6t5cKK XLON
60 2,242.00 11:21:43 xy4MM6t5cKM XLON
20 2,242.00 11:21:43 xy4MM6t5cKO XLON
57 2,240.00 11:10:24 xy4MM6t5hcl XLON
136 2,238.00 11:06:02 xy4MM6t5Ny@ XLON
122 2,236.00 11:06:02 xy4MM6t5Nz2 XLON
4 2,236.00 11:03:09 xy4MM6t5IEO XLON
184 2,238.00 11:03:09 xy4MM6t5IET XLON
178 2,234.00 10:55:44 xy4MM6t5QN$ XLON
213 2,236.00 10:54:02 xy4MM6t5O1S XLON
12 2,236.00 10:44:51 xy4MM6t5Erm XLON
96 2,236.00 10:44:51 xy4MM6t5Ero XLON
17 2,236.00 10:44:50 xy4MM6t5ErD XLON
50 2,236.00 10:44:50 xy4MM6t5ErF XLON
14 2,236.00 10:44:50 xy4MM6t5ErH XLON
16 2,236.00 10:44:50 xy4MM6t5ErJ XLON
111 2,232.00 10:35:44 xy4MM6t6tnx XLON
176 2,232.00 10:33:13 xy4MM6t6oYN XLON
182 2,232.00 10:32:30 xy4MM6t6oUd XLON
134 2,232.00 10:26:06 xy4MM6t6zM8 XLON
136 2,232.00 10:17:10 xy4MM6t6YNG XLON
83 2,234.00 10:12:52 xy4MM6t6l@d XLON
116 2,236.00 10:10:30 xy4MM6t6gmg XLON
171 2,240.00 10:06:21 xy4MM6t6Ndo XLON
164 2,242.00 10:00:22 xy4MM6t6HA9 XLON
111 2,240.00 10:00:22 xy4MM6t6HAn XLON
94 2,234.00 09:54:14 xy4MM6t6OiO XLON
160 2,234.00 09:50:01 xy4MM6t64f4 XLON
75 2,236.00 09:44:56 xy4MM6t61$W XLON
16 2,236.00 09:44:56 xy4MM6t61$Y XLON
134 2,236.00 09:44:54 xy4MM6t61@5 XLON
42 2,238.00 09:39:05 xy4MM6t6BZ9 XLON
74 2,238.00 09:39:05 xy4MM6t6BZB XLON
138 2,238.00 09:38:54 xy4MM6t6Bsn XLON
203 2,234.00 09:35:32 xy4MM6t7tsj XLON
90 2,218.00 09:26:23 xy4MM6t7yKG XLON
81 2,218.00 09:23:30 xy4MM6t7umM XLON
87 2,218.00 09:21:41 xy4MM6t7vRO XLON
129 2,220.00 09:21:41 xy4MM6t7vRQ XLON
138 2,220.00 09:18:50 xy4MM6t7aVL XLON
112 2,218.00 09:13:02 xy4MM6t7ldx XLON
138 2,220.00 09:12:48 xy4MM6t7lqh XLON
13 2,212.00 09:07:35 xy4MM6t7e04 XLON
168 2,216.00 09:06:10 xy4MM6t7Mci XLON
27 2,218.00 09:04:17 xy4MM6t7KZJ XLON
90 2,218.00 09:04:17 xy4MM6t7KZL XLON
14 2,204.00 08:59:35 xy4MM6t7HQx XLON
124 2,206.00 08:59:26 xy4MM6t7UYU XLON
149 2,210.00 08:57:03 xy4MM6t7Syw XLON
80 2,206.00 08:53:25 xy4MM6t7Or$ XLON
27 2,208.00 08:51:15 xy4MM6t76Fd XLON
159 2,210.00 08:51:13 xy4MM6t76Nk XLON
154 2,212.00 08:50:06 xy4MM6t74ce XLON
118 2,212.00 08:45:49 xy4MM6t70q6 XLON
120 2,214.00 08:44:55 xy4MM6t71jz XLON
181 2,216.00 08:43:09 xy4MM6t7EB2 XLON
90 2,210.00 08:35:55 xy4MM6t0sgT XLON
135 2,212.00 08:35:44 xy4MM6t0s$Q XLON
177 2,218.00 08:30:46 xy4MM6t0mmc XLON
89 2,218.00 08:27:08 xy4MM6t0ypB XLON
71 2,220.00 08:24:38 xy4MM6t0w8u XLON
55 2,220.00 08:24:38 xy4MM6t0w8w XLON
119 2,222.00 08:23:42 xy4MM6t0x70 XLON
125 2,224.00 08:19:47 xy4MM6t0dS3 XLON
143 2,224.00 08:16:41 xy4MM6t0Zfw XLON
20 2,212.00 08:12:59 xy4MM6t0lCm XLON
73 2,214.00 08:12:59 xy4MM6t0lCv XLON
35 2,220.00 08:10:35 xy4MM6t0gyQ XLON
76 2,222.00 08:10:34 xy4MM6t0gva XLON
87 2,226.00 08:08:39 xy4MM6t0eHA XLON
170 2,226.00 08:06:33 xy4MM6t0N8B XLON
245 2,228.00 08:06:32 xy4MM6t0NBi XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSDGGDXIDBDGLR
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Bellway
See all newsREG - Bellway PLC - Transaction in Own Shares
AnnouncementREG - Bellway PLC - Holding(s) in Company
AnnouncementREG - Bellway PLC - Transaction in Own Shares
AnnouncementREG - Bellway PLC - Transaction in Own Shares
AnnouncementREG - Bellway PLC - Transaction in Own Shares
Announcement