REG - Bellway PLC - Transaction in Own Shares
Today 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260319:nRSS2137Xa&default-theme=true
RNS Number : 2137X Bellway PLC 19 March 2026
Transaction in Own Shares
Bellway p.l.c. ('Bellway' or the 'Group') announces that, in accordance with
the terms of the share buyback programme (the 'Buyback Programme') announced
on 14 October 2025, the Group has purchased the following number of ordinary
shares of 12.5 pence each (the 'Ordinary Shares') through Citigroup Global
Markets Limited.
Date of purchase: 18 March 2026
Number of Ordinary Shares purchased: 22,300
Lowest price paid per share (GBp): 2,210.00p
Highest price paid per share (GBp): 2,282.00p
Volume weighted average price paid (GBp): 2,242.95p
The purchased Ordinary Shares will be cancelled.
Since the announcement of the Buyback Programme on 14 October 2025, Bellway
has purchased 2,437,657 Ordinary Shares in aggregate for cancellation.
Following settlement of the above purchases and cancellation of the purchased
ordinary shares, the Group's total number of ordinary shares in issue shall be
116,834,051 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the Market Abuse), the table below contains detailed
information of the individual trades made by Citigroup Global Markets Limited
on behalf of Bellway as part of the Buyback Programme.
For further information, please contact:
Bellway p.l.c.
Shane Doherty, Chief Financial Officer
0191 217 0717
Phil Hope, Group Finance Director and Company Secretary
0191 217 0717
Gavin Jago, Group Investor Relations Director
0191 217 0717
Aggregated information of ordinary shares purchased according to each trading
venue:
Trading Venue Volume Weighted Average Price (pence per share) Aggregated Volume Lowest price paid per share (pence) Highest price paid per share (pence)
London Stock Exchange 2,242.95 22,300 2,210.00 2,282.00
Individual Transaction:
Number of shares purchased Transaction price per share (pence) Time of transaction Transaction Reference Number Trading Venue
43 2,212.00 16:00:47 xy4MMCCqFaB XLON
163 2,210.00 16:00:07 xy4MMCCqC5F XLON
122 2,210.00 15:57:30 xy4MMCCrsW5 XLON
112 2,212.00 15:56:40 xy4MMCCrt56 XLON
94 2,212.00 15:54:02 xy4MMCCrmi7 XLON
1 2,212.00 15:54:00 xy4MMCCrmkP XLON
108 2,212.00 15:53:46 xy4MMCCrm1K XLON
78 2,210.00 15:50:44 xy4MMCCrwu1 XLON
21 2,210.00 15:50:44 xy4MMCCrwu3 XLON
16 2,210.00 15:50:44 xy4MMCCrwu5 XLON
127 2,216.00 15:48:55 xy4MMCCrvv3 XLON
155 2,212.00 15:47:18 xy4MMCCraeD XLON
158 2,216.00 15:45:00 xy4MMCCrWE3 XLON
173 2,216.00 15:45:00 xy4MMCCrWEN XLON
116 2,214.00 15:41:50 xy4MMCCrjMg XLON
124 2,216.00 15:40:36 xy4MMCCreme XLON
31 2,216.00 15:40:36 xy4MMCCremg XLON
102 2,216.00 15:36:32 xy4MMCCrIU1 XLON
134 2,218.00 15:34:36 xy4MMCCrUsT XLON
78 2,220.00 15:34:17 xy4MMCCrU8f XLON
57 2,220.00 15:34:17 xy4MMCCrU8h XLON
91 2,218.00 15:31:08 xy4MMCCrOZY XLON
41 2,218.00 15:30:02 xy4MMCCrPQ0 XLON
26 2,218.00 15:30:02 xy4MMCCrPQ2 XLON
32 2,218.00 15:29:01 xy4MMCCr7FK XLON
66 2,218.00 15:29:01 xy4MMCCr7FM XLON
155 2,220.00 15:27:42 xy4MMCCr5SP XLON
171 2,226.00 15:25:33 xy4MMCCr1iE XLON
194 2,226.00 15:25:33 xy4MMCCr1iU XLON
98 2,222.00 15:20:41 xy4MMCCr9al XLON
115 2,222.00 15:20:41 xy4MMCCr9aq XLON
116 2,224.00 15:20:05 xy4MMCCssl0 XLON
278 2,224.00 15:18:49 xy4MMCCsq4P XLON
153 2,220.00 15:14:53 xy4MMCCs$Jz XLON
17 2,220.00 15:13:30 xy4MMCCswz5 XLON
81 2,224.00 15:10:11 xy4MMCCsa8I XLON
120 2,226.00 15:10:03 xy4MMCCsbc5 XLON
266 2,226.00 15:10:03 xy4MMCCsbc8 XLON
100 2,228.00 15:09:21 xy4MMCCsYnI XLON
171 2,224.00 15:02:29 xy4MMCCsMUl XLON
14 2,224.00 15:02:29 xy4MMCCsMUn XLON
126 2,218.00 14:57:51 xy4MMCCsSAR XLON
91 2,218.00 14:55:24 xy4MMCCsPs2 XLON
111 2,218.00 14:55:23 xy4MMCCsPnK XLON
148 2,220.00 14:52:10 xy4MMCCs3bv XLON
162 2,222.00 14:51:37 xy4MMCCs0az XLON
125 2,220.00 14:48:17 xy4MMCCsD2N XLON
136 2,222.00 14:47:59 xy4MMCCsAt1 XLON
2 2,222.00 14:47:59 xy4MMCCsAt5 XLON
99 2,222.00 14:46:43 xy4MMCCs8we XLON
126 2,222.00 14:46:43 xy4MMCCs8wg XLON
108 2,222.00 14:42:46 xy4MMCCtmjx XLON
125 2,226.00 14:39:46 xy4MMCCtzEr XLON
12 2,226.00 14:39:46 xy4MMCCtzEt XLON
101 2,226.00 14:37:21 xy4MMCCtcdl XLON
142 2,228.00 14:35:59 xy4MMCCta9t XLON
186 2,228.00 14:35:59 xy4MMCCta9w XLON
230 2,228.00 14:34:47 xy4MMCCtZZ1 XLON
141 2,222.00 14:28:30 xy4MMCCtMPu XLON
164 2,224.00 14:28:05 xy4MMCCtN20 XLON
168 2,226.00 14:25:10 xy4MMCCtHhC XLON
115 2,226.00 14:22:58 xy4MMCCtTjO XLON
15 2,226.00 14:22:58 xy4MMCCtTjQ XLON
68 2,226.00 14:22:58 xy4MMCCtTjS XLON
118 2,222.00 14:18:55 xy4MMCCt7MQ XLON
91 2,216.00 14:14:43 xy4MMCCtFXY XLON
61 2,226.00 14:12:52 xy4MMCCtAq6 XLON
38 2,226.00 14:12:52 xy4MMCCtAq8 XLON
161 2,228.00 14:11:40 xy4MMCCt8g2 XLON
86 2,230.00 14:10:12 xy4MMCCmsVp XLON
26 2,230.00 14:10:12 xy4MMCCmsVr XLON
1 2,230.00 14:10:12 xy4MMCCmsVt XLON
159 2,230.00 14:09:06 xy4MMCCmrcQ XLON
105 2,226.00 14:03:45 xy4MMCCmwU$ XLON
154 2,228.00 14:03:35 xy4MMCCmxpV XLON
147 2,226.00 14:00:01 xy4MMCCmbRB XLON
161 2,226.00 13:57:42 xy4MMCCmXIW XLON
232 2,228.00 13:57:33 xy4MMCCmkeO XLON
1 2,228.00 13:55:57 xy4MMCCmji6 XLON
13 2,228.00 13:55:57 xy4MMCCmjiA XLON
21 2,228.00 13:55:57 xy4MMCCmjiC XLON
25 2,228.00 13:55:57 xy4MMCCmjiE XLON
17 2,228.00 13:55:57 xy4MMCCmjiG XLON
13 2,228.00 13:55:57 xy4MMCCmjiI XLON
178 2,226.00 13:52:36 xy4MMCCmNLO XLON
25 2,226.00 13:50:22 xy4MMCCmJun XLON
50 2,226.00 13:50:22 xy4MMCCmJup XLON
101 2,228.00 13:47:35 xy4MMCCmSp6 XLON
131 2,228.00 13:46:17 xy4MMCCmRfY XLON
18 2,228.00 13:43:49 xy4MMCCm5hI XLON
18 2,228.00 13:43:48 xy4MMCCm5qX XLON
45 2,228.00 13:43:48 xy4MMCCm5rV XLON
115 2,226.00 13:41:56 xy4MMCCm1x4 XLON
33 2,226.00 13:40:22 xy4MMCCmFU$ XLON
137 2,226.00 13:40:22 xy4MMCCmFUx XLON
108 2,226.00 13:37:49 xy4MMCCm8uO XLON
165 2,226.00 13:35:45 xy4MMCCnq@Z XLON
115 2,224.00 13:32:52 xy4MMCCnnwy XLON
144 2,224.00 13:31:01 xy4MMCCnzsO XLON
261 2,226.00 13:30:00 xy4MMCCnxG2 XLON
27 2,226.00 13:30:00 xy4MMCCnxGp XLON
71 2,226.00 13:30:00 xy4MMCCnxGr XLON
170 2,228.00 13:24:03 xy4MMCCnWNU XLON
155 2,226.00 13:18:11 xy4MMCCnf@N XLON
101 2,226.00 13:15:32 xy4MMCCnIq0 XLON
2 2,226.00 13:12:25 xy4MMCCnUqG XLON
11 2,226.00 13:12:25 xy4MMCCnUqI XLON
18 2,226.00 13:12:25 xy4MMCCnUqK XLON
125 2,230.00 13:09:40 xy4MMCCnQ39 XLON
102 2,230.00 13:06:13 xy4MMCCn7nR XLON
136 2,230.00 13:02:01 xy4MMCCn1st XLON
155 2,238.00 12:58:13 xy4MMCCnA1W XLON
14 2,240.00 12:56:50 xy4MMCCn8$J XLON
124 2,240.00 12:56:50 xy4MMCCn8$L XLON
206 2,236.00 12:54:37 xy4MMCCot$1 XLON
38 2,236.00 12:46:04 xy4MMCCowCB XLON
36 2,238.00 12:45:54 xy4MMCCoxbX XLON
89 2,238.00 12:45:54 xy4MMCCoxbZ XLON
175 2,244.00 12:42:20 xy4MMCCobAy XLON
182 2,244.00 12:41:48 xy4MMCCoY6I XLON
88 2,242.00 12:31:57 xy4MMCCoKfT XLON
11 2,244.00 12:30:30 xy4MMCCoImG XLON
7 2,246.00 12:30:17 xy4MMCCoIBN XLON
115 2,246.00 12:30:17 xy4MMCCoIBP XLON
108 2,246.00 12:29:19 xy4MMCCoGYS XLON
84 2,246.00 12:24:17 xy4MMCCoQW@ XLON
51 2,246.00 12:24:17 xy4MMCCoQW0 XLON
5 2,246.00 12:24:17 xy4MMCCoQWy XLON
12 2,244.00 12:21:13 xy4MMCCo6Wy XLON
151 2,248.00 12:18:30 xy4MMCCo2Ay XLON
132 2,248.00 12:16:26 xy4MMCCo1B4 XLON
97 2,248.00 12:11:24 xy4MMCCo88X XLON
24 2,248.00 12:09:36 xy4MMCCpsKe XLON
11 2,248.00 12:09:36 xy4MMCCpsKg XLON
83 2,252.00 12:07:09 xy4MMCCpry2 XLON
112 2,252.00 12:06:56 xy4MMCCpr8Q XLON
111 2,250.00 12:02:17 xy4MMCCp$uq XLON
43 2,252.00 12:00:27 xy4MMCCpzUL XLON
4 2,252.00 11:59:22 xy4MMCCpxe9 XLON
95 2,252.00 11:59:22 xy4MMCCpxeB XLON
133 2,250.00 11:54:40 xy4MMCCpbYL XLON
115 2,252.00 11:52:47 xy4MMCCpYSs XLON
73 2,254.00 11:46:36 xy4MMCCpjg$ XLON
64 2,260.00 11:44:33 xy4MMCCph6b XLON
70 2,260.00 11:44:33 xy4MMCCph6Z XLON
157 2,262.00 11:44:08 xy4MMCCphPe XLON
124 2,260.00 11:34:37 xy4MMCCpUq7 XLON
71 2,262.00 11:29:24 xy4MMCCpOjR XLON
46 2,260.00 11:26:46 xy4MMCCp7LA XLON
43 2,260.00 11:26:40 xy4MMCCp4WD XLON
120 2,264.00 11:23:06 xy4MMCCp0S$ XLON
224 2,266.00 11:21:15 xy4MMCCpFzc XLON
10 2,266.00 11:21:15 xy4MMCCpFze XLON
112 2,266.00 11:21:15 xy4MMCCpFzZ XLON
106 2,266.00 11:07:41 xy4MMCCi@je XLON
109 2,268.00 11:06:12 xy4MMCCi$CV XLON
126 2,270.00 11:03:59 xy4MMCCiwcL XLON
160 2,262.00 10:59:08 xy4MMCCid1L XLON
117 2,264.00 10:54:27 xy4MMCCiXdZ XLON
83 2,266.00 10:50:18 xy4MMCCijzk XLON
78 2,262.00 10:48:11 xy4MMCCihm$ XLON
3 2,268.00 10:45:08 xy4MMCCiMFm XLON
94 2,268.00 10:45:08 xy4MMCCiMFo XLON
124 2,270.00 10:41:30 xy4MMCCiJaI XLON
116 2,272.00 10:39:30 xy4MMCCiH4B XLON
132 2,272.00 10:36:45 xy4MMCCiS3P XLON
8 2,272.00 10:36:45 xy4MMCCiS3R XLON
184 2,272.00 10:34:07 xy4MMCCiRNR XLON
3 2,270.00 10:30:04 xy4MMCCi4nb XLON
96 2,270.00 10:30:04 xy4MMCCi4nd XLON
121 2,270.00 10:30:04 xy4MMCCi4nZ XLON
67 2,272.00 10:23:08 xy4MMCCiCEe XLON
140 2,272.00 10:23:08 xy4MMCCiCEg XLON
121 2,272.00 10:11:23 xy4MMCCj@R5 XLON
118 2,272.00 10:10:35 xy4MMCCj$Vm XLON
9 2,272.00 10:10:35 xy4MMCCj$Vo XLON
251 2,274.00 10:10:07 xy4MMCCjyva XLON
4 2,274.00 10:10:00 xy4MMCCjyCI XLON
137 2,268.00 09:56:01 xy4MMCCjjeb XLON
148 2,270.00 09:55:01 xy4MMCCjg$t XLON
146 2,268.00 09:46:32 xy4MMCCjGxF XLON
188 2,270.00 09:46:14 xy4MMCCjGLv XLON
96 2,266.00 09:38:14 xy4MMCCjPdC XLON
139 2,266.00 09:34:40 xy4MMCCj5rW XLON
174 2,266.00 09:31:13 xy4MMCCj1nc XLON
77 2,266.00 09:26:23 xy4MMCCjA@h XLON
108 2,266.00 09:24:01 xy4MMCCj9fG XLON
87 2,266.00 09:24:01 xy4MMCCj9fz XLON
166 2,268.00 09:20:00 xy4MMCCkrK4 XLON
123 2,270.00 09:18:08 xy4MMCCkmWi XLON
133 2,270.00 09:15:39 xy4MMCCk@LM XLON
72 2,274.00 09:08:41 xy4MMCCkcIj XLON
108 2,276.00 09:08:33 xy4MMCCkdZ4 XLON
142 2,276.00 09:05:30 xy4MMCCkYEt XLON
4 2,272.00 09:01:47 xy4MMCCkl6O XLON
140 2,272.00 09:01:47 xy4MMCCkl6Q XLON
159 2,274.00 09:01:46 xy4MMCCkl0s XLON
137 2,272.00 08:54:49 xy4MMCCkKOd XLON
107 2,270.00 08:54:49 xy4MMCCkKPE XLON
102 2,268.00 08:51:45 xy4MMCCkG2j XLON
66 2,268.00 08:51:33 xy4MMCCkGVj XLON
101 2,266.00 08:47:36 xy4MMCCkRcI XLON
135 2,266.00 08:47:36 xy4MMCCkRcR XLON
96 2,268.00 08:39:43 xy4MMCCk0K6 XLON
172 2,270.00 08:39:43 xy4MMCCk0KK XLON
98 2,266.00 08:35:55 xy4MMCCkD7Y XLON
74 2,266.00 08:34:07 xy4MMCCkB81 XLON
109 2,268.00 08:34:07 xy4MMCCkB83 XLON
113 2,270.00 08:30:44 xy4MMCClqCm XLON
108 2,268.00 08:30:12 xy4MMCClr4@ XLON
90 2,270.00 08:25:45 xy4MMCCl$ik XLON
103 2,266.00 08:24:24 xy4MMCClyH2 XLON
102 2,266.00 08:21:15 xy4MMCClvWe XLON
89 2,272.00 08:18:05 xy4MMCClbZb XLON
89 2,274.00 08:16:53 xy4MMCClbOI XLON
79 2,276.00 08:15:00 xy4MMCClWXJ XLON
117 2,282.00 08:12:58 xy4MMCClkqi XLON
1 2,274.00 08:09:23 xy4MMCClgZw XLON
18 2,274.00 08:09:23 xy4MMCClgZy XLON
126 2,276.00 08:09:15 xy4MMCClgtd XLON
170 2,266.00 08:06:18 xy4MMCClfKr XLON
245 2,268.00 08:06:18 xy4MMCClfKt XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBRGDXXUBDGLI
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Bellway
See all newsREG - Bellway PLC - Transaction in Own Shares
AnnouncementREG - Bellway PLC - Transaction in Own Shares
AnnouncementREG - Bellway PLC - Holding(s) in Company
AnnouncementREG - Bellway PLC - Transaction in Own Shares
AnnouncementREG - Bellway PLC - Transaction in Own Shares
Announcement