REG - Bellway PLC - Transaction in Own Shares
Yesterday 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260320:nRST3944Xa&default-theme=true
RNS Number : 3944X Bellway PLC 20 March 2026
Transaction in Own Shares
Bellway p.l.c. ('Bellway' or the 'Group') announces that, in accordance with
the terms of the share buyback programme (the 'Buyback Programme') announced
on 14 October 2025, the Group has purchased the following number of ordinary
shares of 12.5 pence each (the 'Ordinary Shares') through Citigroup Global
Markets Limited.
Date of purchase: 19 March 2026
Number of Ordinary Shares purchased: 23,250
Lowest price paid per share (GBp): 2,126.00p
Highest price paid per share (GBp): 2,204.00p
Volume weighted average price paid (GBp): 2,153.33p
The purchased Ordinary Shares will be cancelled.
Since the announcement of the Buyback Programme on 14 October 2025, Bellway
has purchased 2,460,907 Ordinary Shares in aggregate for cancellation.
Following settlement of the above purchases and cancellation of the purchased
ordinary shares, the Group's total number of ordinary shares in issue shall be
116,810,801 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the Market Abuse), the table below contains detailed
information of the individual trades made by Citigroup Global Markets Limited
on behalf of Bellway as part of the Buyback Programme.
For further information, please contact:
Bellway p.l.c.
Shane Doherty, Chief Financial Officer
0191 217 0717
Phil Hope, Group Finance Director and Company Secretary
0191 217 0717
Gavin Jago, Group Investor Relations Director
0191 217 0717
Aggregated information of ordinary shares purchased according to each trading
venue:
Trading Venue Volume Weighted Average Price (pence per share) Aggregated Volume Lowest price paid per share (pence) Highest price paid per share (pence)
London Stock Exchange 2,153.33 23,250 2,126.00 2,204.00
Individual Transaction:
Number of shares purchased Transaction price per share (pence) Time of transaction Transaction Reference Number Trading Venue
2 2,126.00 16:08:45 xy4MNonLjLa XLON
134 2,126.00 16:08:30 xy4MNonLgsL XLON
59 2,128.00 16:07:20 xy4MNonLe7$ XLON
140 2,128.00 16:07:20 xy4MNonLe7z XLON
251 2,128.00 16:06:13 xy4MNonLM7T XLON
127 2,130.00 16:04:03 xy4MNonLIx8 XLON
205 2,132.00 16:03:34 xy4MNonLJo$ XLON
16 2,132.00 16:03:34 xy4MNonLJo1 XLON
16 2,132.00 16:03:34 xy4MNonLJo3 XLON
75 2,132.00 16:00:30 xy4MNonLTEd XLON
61 2,132.00 16:00:13 xy4MNonLQh6 XLON
4 2,132.00 16:00:13 xy4MNonLQh8 XLON
19 2,132.00 16:00:13 xy4MNonLQhC XLON
119 2,134.00 15:58:48 xy4MNonLPYi XLON
112 2,140.00 15:56:20 xy4MNonL5B5 XLON
87 2,138.00 15:54:59 xy4MNonL1Ym XLON
26 2,138.00 15:54:40 xy4MNonL1CT XLON
31 2,138.00 15:54:40 xy4MNonL1CV XLON
18 2,138.00 15:54:40 xy4MNonL1Fb XLON
22 2,138.00 15:54:40 xy4MNonL1FX XLON
13 2,138.00 15:54:40 xy4MNonL1FZ XLON
119 2,132.00 15:52:31 xy4MNonLAeg XLON
141 2,136.00 15:50:12 xy4MNonMsUi XLON
207 2,138.00 15:50:01 xy4MNonMtw9 XLON
137 2,134.00 15:45:50 xy4MNonMyEH XLON
71 2,138.00 15:43:29 xy4MNonMcRW XLON
134 2,140.00 15:43:19 xy4MNonMduF XLON
133 2,136.00 15:40:41 xy4MNonMlLm XLON
169 2,132.00 15:39:32 xy4MNonMgNt XLON
163 2,134.00 15:38:00 xy4MNonMfHS XLON
166 2,134.00 15:33:47 xy4MNonMU3K XLON
36 2,138.00 15:31:05 xy4MNonMO0Q XLON
129 2,140.00 15:30:57 xy4MNonMOI@ XLON
153 2,142.00 15:30:31 xy4MNonMPLD XLON
42 2,136.00 15:27:04 xy4MNonMEkO XLON
33 2,138.00 15:27:00 xy4MNonMEu$ XLON
40 2,138.00 15:27:00 xy4MNonMEu1 XLON
42 2,140.00 15:25:41 xy4MNonMDHb XLON
31 2,140.00 15:25:41 xy4MNonMDHd XLON
148 2,142.00 15:24:40 xy4MNonM8p0 XLON
94 2,136.00 15:23:15 xy4MNonNt@e XLON
40 2,136.00 15:23:15 xy4MNonNt@g XLON
133 2,138.00 15:22:41 xy4MNonNq8I XLON
114 2,144.00 15:19:20 xy4MNonNy8$ XLON
88 2,146.00 15:19:04 xy4MNonNzAT XLON
52 2,146.00 15:19:04 xy4MNonNzAV XLON
219 2,146.00 15:18:50 xy4MNonNwmt XLON
149 2,148.00 15:18:05 xy4MNonNugv XLON
81 2,136.00 15:10:56 xy4MNonNeKf XLON
23 2,136.00 15:10:56 xy4MNonNeKh XLON
1 2,136.00 15:10:55 xy4MNonNeTe XLON
89 2,140.00 15:08:51 xy4MNonNLwN XLON
73 2,142.00 15:07:40 xy4MNonNGie XLON
14 2,142.00 15:07:40 xy4MNonNGii XLON
18 2,142.00 15:07:40 xy4MNonNGik XLON
41 2,142.00 15:07:40 xy4MNonNGio XLON
202 2,144.00 15:07:00 xy4MNonNUah XLON
127 2,136.00 15:02:05 xy4MNonN2jF XLON
16 2,136.00 15:02:05 xy4MNonN2jH XLON
3 2,134.00 14:59:58 xy4MNonNFtB XLON
123 2,134.00 14:59:58 xy4MNonNFtD XLON
99 2,134.00 14:58:05 xy4MNonN8tZ XLON
47 2,134.00 14:56:00 xy4MNonGrFI XLON
9 2,134.00 14:56:00 xy4MNonGrFK XLON
44 2,134.00 14:56:00 xy4MNonGrFM XLON
147 2,142.00 14:54:09 xy4MNonG@xO XLON
174 2,144.00 14:52:41 xy4MNonGzOZ XLON
108 2,144.00 14:52:41 xy4MNonGzPE XLON
4 2,144.00 14:52:41 xy4MNonGzPQ XLON
121 2,146.00 14:51:57 xy4MNonGxCy XLON
210 2,144.00 14:48:57 xy4MNonGYid XLON
119 2,138.00 14:43:50 xy4MNonGMXN XLON
147 2,136.00 14:41:50 xy4MNonGIEe XLON
24 2,136.00 14:41:50 xy4MNonGIEg XLON
110 2,138.00 14:40:04 xy4MNonGUzr XLON
11 2,138.00 14:40:03 xy4MNonGU$a XLON
1 2,138.00 14:40:02 xy4MNonGUu9 XLON
179 2,140.00 14:39:53 xy4MNonGUGu XLON
40 2,138.00 14:37:43 xy4MNonGRIe XLON
207 2,138.00 14:37:43 xy4MNonGRIg XLON
124 2,136.00 14:35:00 xy4MNonG5DF XLON
124 2,128.00 14:30:04 xy4MNonG8QK XLON
163 2,130.00 14:27:56 xy4MNonHrMa XLON
199 2,132.00 14:27:56 xy4MNonHrMc XLON
37 2,132.00 14:27:56 xy4MNonHrMe XLON
147 2,128.00 14:21:57 xy4MNonHdvD XLON
74 2,132.00 14:18:35 xy4MNonHl7R XLON
63 2,132.00 14:18:32 xy4MNonHlDJ XLON
1 2,132.00 14:18:32 xy4MNonHlDN XLON
108 2,134.00 14:15:47 xy4MNonHMu4 XLON
11 2,134.00 14:15:46 xy4MNonHM2I XLON
130 2,134.00 14:15:46 xy4MNonHM2K XLON
106 2,136.00 14:13:28 xy4MNonHGr4 XLON
35 2,136.00 14:13:28 xy4MNonHGr6 XLON
111 2,132.00 14:10:21 xy4MNonHRvX XLON
15 2,134.00 14:06:40 xy4MNonH3E7 XLON
63 2,136.00 14:06:30 xy4MNonH0lp XLON
30 2,136.00 14:06:30 xy4MNonH0lr XLON
107 2,138.00 14:04:45 xy4MNonHC27 XLON
127 2,146.00 14:02:29 xy4MNonIsj4 XLON
71 2,148.00 14:01:09 xy4MNonIoaB XLON
43 2,148.00 14:01:09 xy4MNonIoaD XLON
13 2,148.00 14:01:09 xy4MNonIoaF XLON
97 2,148.00 13:58:50 xy4MNonI$N7 XLON
92 2,152.00 13:57:42 xy4MNonIwYI XLON
123 2,152.00 13:57:03 xy4MNonIx08 XLON
75 2,152.00 13:56:36 xy4MNonIu6j XLON
55 2,152.00 13:56:36 xy4MNonIu6l XLON
11 2,152.00 13:56:36 xy4MNonIu6n XLON
99 2,140.00 13:50:41 xy4MNonIgRC XLON
105 2,136.00 13:48:52 xy4MNonIN1r XLON
86 2,136.00 13:46:56 xy4MNonIGoH XLON
127 2,138.00 13:46:43 xy4MNonIGHN XLON
176 2,138.00 13:43:04 xy4MNonI6w1 XLON
116 2,140.00 13:42:02 xy4MNonI4Jc XLON
23 2,140.00 13:42:02 xy4MNonI4Je XLON
16 2,140.00 13:42:02 xy4MNonI4Jg XLON
12 2,140.00 13:42:02 xy4MNonI4Ji XLON
5 2,138.00 13:40:46 xy4MNonI363 XLON
124 2,140.00 13:38:03 xy4MNonIDO4 XLON
179 2,140.00 13:37:46 xy4MNonIANp XLON
198 2,138.00 13:35:09 xy4MNonJqKV XLON
157 2,136.00 13:31:13 xy4MNonJvXW XLON
48 2,134.00 13:27:01 xy4MNonJlC@ XLON
27 2,134.00 13:27:01 xy4MNonJlC0 XLON
94 2,138.00 13:24:21 xy4MNonJeCZ XLON
103 2,144.00 13:22:36 xy4MNonJKLx XLON
13 2,148.00 13:21:21 xy4MNonJJlK XLON
118 2,148.00 13:21:21 xy4MNonJJlM XLON
117 2,148.00 13:19:45 xy4MNonJUtQ XLON
109 2,142.00 13:15:17 xy4MNonJ6y4 XLON
152 2,138.00 13:15:00 xy4MNonJ7wk XLON
29 2,134.00 13:06:41 xy4MNonJ9B@ XLON
8 2,134.00 13:06:41 xy4MNonJ9BA XLON
61 2,134.00 13:06:41 xy4MNonJ9By XLON
126 2,136.00 13:05:30 xy4MNonCtFn XLON
110 2,136.00 13:00:18 xy4MNonC$DD XLON
114 2,138.00 12:59:53 xy4MNonCymC XLON
2 2,138.00 12:59:00 xy4MNonCzMB XLON
140 2,140.00 12:58:26 xy4MNonCw6k XLON
26 2,140.00 12:58:26 xy4MNonCw6m XLON
11 2,140.00 12:58:26 xy4MNonCw6o XLON
18 2,140.00 12:58:26 xy4MNonCw6q XLON
24 2,140.00 12:58:26 xy4MNonCw6v XLON
82 2,136.00 12:49:16 xy4MNonCj$n XLON
21 2,138.00 12:47:38 xy4MNonCetb XLON
50 2,138.00 12:47:38 xy4MNonCetd XLON
1 2,138.00 12:47:38 xy4MNonCetf XLON
8 2,138.00 12:47:38 xy4MNonCetZ XLON
150 2,142.00 12:45:12 xy4MNonCKrX XLON
109 2,138.00 12:41:13 xy4MNonCUTE XLON
113 2,140.00 12:41:12 xy4MNonCUUv XLON
1 2,140.00 12:40:41 xy4MNonCV9X XLON
11 2,140.00 12:39:35 xy4MNonCTDX XLON
26 2,142.00 12:38:43 xy4MNonCQE2 XLON
170 2,142.00 12:38:43 xy4MNonCQE4 XLON
96 2,146.00 12:30:23 xy4MNonCDrR XLON
72 2,146.00 12:30:21 xy4MNonCDpr XLON
47 2,146.00 12:30:16 xy4MNonCDwy XLON
154 2,152.00 12:24:59 xy4MNonDrT3 XLON
68 2,152.00 12:19:09 xy4MNonDwrt XLON
46 2,152.00 12:19:09 xy4MNonDwrv XLON
128 2,154.00 12:18:46 xy4MNonDwMh XLON
66 2,152.00 12:15:30 xy4MNonDdv8 XLON
96 2,156.00 12:10:45 xy4MNonDkpO XLON
137 2,162.00 12:08:34 xy4MNonDjVJ XLON
71 2,162.00 12:04:02 xy4MNonDLUn XLON
100 2,170.00 12:02:09 xy4MNonDH04 XLON
77 2,176.00 12:00:03 xy4MNonDThf XLON
112 2,180.00 11:57:11 xy4MNonDPhj XLON
148 2,182.00 11:56:53 xy4MNonDP99 XLON
123 2,178.00 11:44:26 xy4MNonEt9t XLON
123 2,180.00 11:44:26 xy4MNonEt9z XLON
135 2,182.00 11:43:45 xy4MNonEqvu XLON
72 2,168.00 11:36:16 xy4MNonEzJi XLON
129 2,170.00 11:36:16 xy4MNonEzJm XLON
162 2,172.00 11:32:21 xy4MNonEdmM XLON
116 2,168.00 11:23:51 xy4MNonEgw$ XLON
177 2,168.00 11:22:35 xy4MNonEesg XLON
189 2,170.00 11:16:26 xy4MNonEG0V XLON
120 2,170.00 11:08:26 xy4MNonE7@M XLON
222 2,172.00 11:08:19 xy4MNonE76N XLON
116 2,166.00 10:59:20 xy4MNonEBrM XLON
191 2,172.00 10:56:39 xy4MNonFs7a XLON
132 2,170.00 10:56:39 xy4MNonFs7Y XLON
253 2,170.00 10:52:19 xy4MNonFmz4 XLON
135 2,164.00 10:40:45 xy4MNonFZIT XLON
37 2,164.00 10:40:44 xy4MNonFZSG XLON
258 2,164.00 10:40:44 xy4MNonFZSI XLON
109 2,160.00 10:27:35 xy4MNonFVus XLON
101 2,158.00 10:23:20 xy4MNonFPis XLON
175 2,160.00 10:18:33 xy4MNonF35g XLON
112 2,160.00 10:16:33 xy4MNonFE7o XLON
173 2,162.00 10:13:53 xy4MNonFAyC XLON
80 2,162.00 10:04:28 xy4MNon8$3x XLON
80 2,162.00 10:02:28 xy4MNon8wnI XLON
66 2,164.00 10:01:02 xy4MNon8u19 XLON
117 2,164.00 09:57:01 xy4MNon8YHn XLON
92 2,168.00 09:54:35 xy4MNon8koq XLON
116 2,170.00 09:54:30 xy4MNon8kxe XLON
173 2,166.00 09:48:15 xy4MNon8Nhk XLON
119 2,164.00 09:43:32 xy4MNon8HSL XLON
123 2,164.00 09:42:32 xy4MNon8VtK XLON
1 2,166.00 09:36:34 xy4MNon87A$ XLON
80 2,166.00 09:36:34 xy4MNon87Az XLON
51 2,164.00 09:34:49 xy4MNon82Nf XLON
19 2,164.00 09:34:49 xy4MNon82Nh XLON
13 2,164.00 09:34:49 xy4MNon82Nj XLON
107 2,164.00 09:31:49 xy4MNon8F0m XLON
169 2,168.00 09:29:18 xy4MNon8B6z XLON
76 2,174.00 09:24:41 xy4MNon9nrY XLON
174 2,178.00 09:22:44 xy4MNon9yhj XLON
117 2,178.00 09:19:33 xy4MNon9uJn XLON
113 2,176.00 09:16:40 xy4MNon9aL2 XLON
90 2,174.00 09:13:48 xy4MNon9WVz XLON
73 2,174.00 09:10:38 xy4MNon9jHJ XLON
106 2,174.00 09:08:19 xy4MNon9fKF XLON
49 2,174.00 09:07:52 xy4MNon9M@T XLON
58 2,174.00 09:07:50 xy4MNon9MvV XLON
109 2,176.00 09:04:21 xy4MNon9JOe XLON
161 2,178.00 09:04:13 xy4MNon9GfJ XLON
35 2,172.00 08:58:15 xy4MNon97@f XLON
102 2,174.00 08:58:08 xy4MNon971R XLON
12 2,174.00 08:58:08 xy4MNon971T XLON
158 2,178.00 08:54:58 xy4MNon90ES XLON
1 2,174.00 08:51:45 xy4MNon9Af6 XLON
28 2,174.00 08:51:45 xy4MNon9Af8 XLON
71 2,174.00 08:51:45 xy4MNon9AfA XLON
108 2,174.00 08:50:34 xy4MNon98n@ XLON
143 2,178.00 08:48:33 xy4MNonAtMx XLON
161 2,176.00 08:45:28 xy4MNonAnaE XLON
100 2,180.00 08:42:09 xy4MNonAwps XLON
1 2,180.00 08:42:09 xy4MNonAwpu XLON
125 2,182.00 08:38:52 xy4MNonAacR XLON
107 2,184.00 08:36:53 xy4MNonAZAb XLON
91 2,180.00 08:34:07 xy4MNonAjeB XLON
91 2,182.00 08:33:00 xy4MNonAhsl XLON
137 2,184.00 08:30:20 xy4MNonANRM XLON
80 2,180.00 08:28:02 xy4MNonAJ31 XLON
11 2,180.00 08:28:02 xy4MNonAJ33 XLON
92 2,186.00 08:26:05 xy4MNonAU52 XLON
72 2,188.00 08:24:08 xy4MNonATzx XLON
104 2,188.00 08:22:32 xy4MNonARVp XLON
132 2,194.00 08:19:35 xy4MNonA4HI XLON
45 2,198.00 08:16:13 xy4MNonA1CP XLON
91 2,200.00 08:16:10 xy4MNonA1B8 XLON
73 2,202.00 08:14:15 xy4MNonAC4i XLON
72 2,200.00 08:12:28 xy4MNonAAIx XLON
117 2,204.00 08:10:03 xy4MNonBszU XLON
131 2,198.00 08:07:18 xy4MNonBp@T XLON
190 2,200.00 08:07:16 xy4MNonBpw$ XLON
157 2,200.00 08:07:02 xy4MNonBpSC XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBCGDXSDBDGLC
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Bellway
See all newsREG - Bellway PLC - Transaction in Own Shares
AnnouncementREG - Bellway PLC - Transaction in Own Shares
AnnouncementREG - Bellway PLC - Transaction in Own Shares
AnnouncementREG - Bellway PLC - Holding(s) in Company
AnnouncementREG - Bellway PLC - Transaction in Own Shares
Announcement