Picture of Bellway logo

BWY Bellway News Story

0.000.00%
gb flag iconLast trade - 00:00
Consumer CyclicalsBalancedMid CapNeutral

REG - Bellway PLC - Transaction in Own Shares

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260323:nRSW5724Xa&default-theme=true

RNS Number : 5724X  Bellway PLC  23 March 2026

Transaction in Own Shares

Bellway p.l.c. ('Bellway' or the 'Group') announces that, in accordance with
the terms of the share buyback programme (the 'Buyback Programme') announced
on 14 October 2025, the Group has purchased the following number of ordinary
shares of 12.5 pence each (the 'Ordinary Shares') through Citigroup Global
Markets Limited.

 Date of purchase:                          20 March 2026
 Number of Ordinary Shares purchased:       22,300
 Lowest price paid per share (GBp):         2,092.00p
 Highest price paid per share (GBp):        2,176.00p
 Volume weighted average price paid (GBp):  2,136.73p

 

The purchased Ordinary Shares will be cancelled.

 

Since the announcement of the Buyback Programme on 14 October 2025, Bellway
has purchased 2,483,207 Ordinary Shares in aggregate for cancellation.
Following settlement of the above purchases and cancellation of the purchased
ordinary shares, the Group's total number of ordinary shares in issue shall be
116,788,501 ordinary shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the Market Abuse), the table below contains detailed
information of the individual trades made by Citigroup Global Markets Limited
on behalf of Bellway as part of the Buyback Programme.

For further information, please contact:

Bellway p.l.c.

Shane Doherty, Chief Financial Officer

0191 217 0717

Phil Hope, Group Finance Director and Company Secretary

0191 217 0717

Gavin Jago, Group Investor Relations Director

0191 217 0717

Aggregated information of ordinary shares purchased according to each trading
venue:

 Trading Venue          Volume Weighted Average Price (pence per share)  Aggregated Volume  Lowest price paid per share (pence)  Highest price paid per share (pence)
 London Stock Exchange  2,136.73                                         22,300             2,092.00                             2,176.00

 

 

Individual Transaction:

 Number of shares purchased  Transaction price per share (pence)  Time of transaction  Transaction Reference Number  Trading Venue
 60                          2,102.00                             15:58:31             xy4MNuLAv8j                   XLON
 126                         2,102.00                             15:58:13             xy4MNuLAchR                   XLON
 87                          2,102.00                             15:55:45             xy4MNuLAYV$                   XLON
 79                          2,100.00                             15:53:56             xy4MNuLAkcW                   XLON
 89                          2,100.00                             15:53:53             xy4MNuLAkZl                   XLON
 78                          2,100.00                             15:52:28             xy4MNuLAitH                   XLON
 79                          2,098.00                             15:50:59             xy4MNuLAhk$                   XLON
 78                          2,100.00                             15:50:20             xy4MNuLAeq9                   XLON
 67                          2,100.00                             15:49:23             xy4MNuLAfQW                   XLON
 113                         2,104.00                             15:48:15             xy4MNuLANGZ                   XLON
 69                          2,098.00                             15:45:21             xy4MNuLAHk8                   XLON
 118                         2,104.00                             15:44:03             xy4MNuLAVTm                   XLON
 116                         2,104.00                             15:43:25             xy4MNuLATjC                   XLON
 40                          2,104.00                             15:43:25             xy4MNuLATjE                   XLON
 11                          2,104.00                             15:43:25             xy4MNuLATjG                   XLON
 95                          2,094.00                             15:40:45             xy4MNuLA6Fq                   XLON
 94                          2,094.00                             15:39:33             xy4MNuLA4RE                   XLON
 36                          2,098.00                             15:38:55             xy4MNuLA2ss                   XLON
 23                          2,098.00                             15:38:55             xy4MNuLA2su                   XLON
 65                          2,098.00                             15:38:08             xy4MNuLA3El                   XLON
 96                          2,094.00                             15:36:07             xy4MNuLAFTT                   XLON
 61                          2,096.00                             15:33:10             xy4MNuLA9wf                   XLON
 124                         2,098.00                             15:31:06             xy4MNuLBoxL                   XLON
 128                         2,094.00                             15:27:01             xy4MNuLBxkd                   XLON
 57                          2,106.00                             15:23:46             xy4MNuLBYh3                   XLON
 86                          2,108.00                             15:23:44             xy4MNuLBYpV                   XLON
 64                          2,094.00                             15:20:31             xy4MNuLBgSN                   XLON
 14                          2,096.00                             15:19:07             xy4MNuLBMzb                   XLON
 19                          2,096.00                             15:19:07             xy4MNuLBMzd                   XLON
 34                          2,096.00                             15:19:07             xy4MNuLBMzX                   XLON
 13                          2,096.00                             15:19:07             xy4MNuLBMzZ                   XLON
 7                           2,096.00                             15:16:43             xy4MNuLBGjR                   XLON
 24                          2,096.00                             15:16:43             xy4MNuLBGjT                   XLON
 44                          2,096.00                             15:16:43             xy4MNuLBGjV                   XLON
 112                         2,102.00                             15:14:22             xy4MNuLBTZy                   XLON
 112                         2,100.00                             15:12:05             xy4MNuLBPsM                   XLON
 108                         2,096.00                             15:09:34             xy4MNuLB2eh                   XLON
 87                          2,092.00                             15:07:16             xy4MNuLBEhC                   XLON
 20                          2,092.00                             15:07:16             xy4MNuLBEhE                   XLON
 124                         2,092.00                             15:07:08             xy4MNuLBExY                   XLON
 1                           2,092.00                             15:06:31             xy4MNuLBFL3                   XLON
 21                          2,092.00                             15:05:47             xy4MNuLBCP7                   XLON
 81                          2,092.00                             15:05:38             xy4MNuLBDfC                   XLON
 36                          2,092.00                             15:05:38             xy4MNuLBDfE                   XLON
 92                          2,092.00                             15:02:28             xy4MNuL4tQF                   XLON
 115                         2,096.00                             15:00:25             xy4MNuL4mxK                   XLON
 103                         2,096.00                             15:00:05             xy4MNuL4n35                   XLON
 123                         2,094.00                             14:58:05             xy4MNuL4w@3                   XLON
 82                          2,092.00                             14:53:18             xy4MNuL4kXD                   XLON
 85                          2,092.00                             14:51:05             xy4MNuL4gJt                   XLON
 37                          2,094.00                             14:49:05             xy4MNuL4Nxz                   XLON
 57                          2,096.00                             14:49:03             xy4MNuL4N0q                   XLON
 39                          2,098.00                             14:46:48             xy4MNuL4HYb                   XLON
 65                          2,098.00                             14:46:48             xy4MNuL4HYf                   XLON
 88                          2,098.00                             14:46:48             xy4MNuL4HZ$                   XLON
 39                          2,098.00                             14:43:33             xy4MNuL4Pqn                   XLON
 51                          2,098.00                             14:43:33             xy4MNuL4Pqp                   XLON
 103                         2,098.00                             14:41:27             xy4MNuL453@                   XLON
 116                         2,100.00                             14:39:42             xy4MNuL41qk                   XLON
 95                          2,102.00                             14:38:07             xy4MNuL4CCN                   XLON
 143                         2,104.00                             14:37:16             xy4MNuL4AED                   XLON
 130                         2,106.00                             14:36:53             xy4MNuL4BUS                   XLON
 130                         2,108.00                             14:36:45             xy4MNuL48t6                   XLON
 130                         2,108.00                             14:35:40             xy4MNuL5sjk                   XLON
 57                          2,110.00                             14:23:56             xy4MNuL5ZrG                   XLON
 11                          2,110.00                             14:23:56             xy4MNuL5ZrI                   XLON
 80                          2,110.00                             14:21:42             xy4MNuL5kQB                   XLON
 91                          2,108.00                             14:20:41             xy4MNuL5iTo                   XLON
 21                          2,108.00                             14:15:42             xy4MNuL5Ltl                   XLON
 8                           2,108.00                             14:15:42             xy4MNuL5Ltn                   XLON
 47                          2,108.00                             14:15:42             xy4MNuL5Ltp                   XLON
 56                          2,108.00                             14:14:25             xy4MNuL5Juf                   XLON
 14                          2,108.00                             14:14:25             xy4MNuL5Juh                   XLON
 45                          2,108.00                             14:13:38             xy4MNuL5GLl                   XLON
 20                          2,114.00                             14:08:51             xy4MNuL5Phc                   XLON
 63                          2,116.00                             14:08:41             xy4MNuL5Pvs                   XLON
 66                          2,118.00                             14:07:18             xy4MNuL57@z                   XLON
 55                          2,116.00                             14:06:27             xy4MNuL54La                   XLON
 43                          2,116.00                             14:06:27             xy4MNuL54LW                   XLON
 25                          2,116.00                             14:06:27             xy4MNuL54LY                   XLON
 62                          2,118.00                             14:05:25             xy4MNuL52zj                   XLON
 63                          2,116.00                             14:03:53             xy4MNuL51lN                   XLON
 95                          2,118.00                             14:03:25             xy4MNuL51OX                   XLON
 108                         2,120.00                             14:01:36             xy4MNuL5DkL                   XLON
 151                         2,120.00                             14:01:36             xy4MNuL5DkQ                   XLON
 95                          2,120.00                             13:58:48             xy4MNuL6sZr                   XLON
 94                          2,122.00                             13:53:30             xy4MNuL6$qk                   XLON
 74                          2,128.00                             13:50:09             xy4MNuL6uQr                   XLON
 68                          2,130.00                             13:46:40             xy4MNuL6ZrK                   XLON
 69                          2,130.00                             13:42:55             xy4MNuL6gYE                   XLON
 123                         2,130.00                             13:42:15             xy4MNuL6hWn                   XLON
 81                          2,130.00                             13:41:12             xy4MNuL6eAB                   XLON
 84                          2,130.00                             13:40:06             xy4MNuL6NWf                   XLON
 72                          2,132.00                             13:37:53             xy4MNuL6I$H                   XLON
 19                          2,138.00                             13:33:13             xy4MNuL6R2n                   XLON
 111                         2,138.00                             13:33:13             xy4MNuL6R2O                   XLON
 23                          2,138.00                             13:33:13             xy4MNuL6R2p                   XLON
 54                          2,138.00                             13:33:13             xy4MNuL6R2r                   XLON
 124                         2,140.00                             13:27:00             xy4MNuL6FxS                   XLON
 124                         2,142.00                             13:22:02             xy4MNuL69Wf                   XLON
 68                          2,144.00                             13:11:06             xy4MNuL7zI0                   XLON
 27                          2,144.00                             13:11:00             xy4MNuL7wW4                   XLON
 68                          2,144.00                             13:11:00             xy4MNuL7wW6                   XLON
 3                           2,144.00                             13:11:00             xy4MNuL7wW8                   XLON
 96                          2,148.00                             13:05:03             xy4MNuL7bo0                   XLON
 66                          2,148.00                             13:05:03             xy4MNuL7boj                   XLON
 5                           2,148.00                             13:05:03             xy4MNuL7bol                   XLON
 9                           2,148.00                             13:05:03             xy4MNuL7bon                   XLON
 21                          2,148.00                             13:03:25             xy4MNuL7ZsP                   XLON
 39                          2,148.00                             13:03:25             xy4MNuL7ZsR                   XLON
 36                          2,148.00                             13:03:25             xy4MNuL7ZsT                   XLON
 123                         2,148.00                             13:02:30             xy4MNuL7Wyw                   XLON
 190                         2,150.00                             13:01:26             xy4MNuL7X84                   XLON
 138                         2,152.00                             13:00:52             xy4MNuL7kwp                   XLON
 57                          2,146.00                             12:52:59             xy4MNuL7MO4                   XLON
 114                         2,146.00                             12:47:52             xy4MNuL7Hzs                   XLON
 124                         2,148.00                             12:46:53             xy4MNuL7U9n                   XLON
 77                          2,146.00                             12:37:08             xy4MNuL72af                   XLON
 61                          2,144.00                             12:32:00             xy4MNuL7F1R                   XLON
 89                          2,146.00                             12:30:44             xy4MNuL7Dcj                   XLON
 63                          2,144.00                             12:26:10             xy4MNuL79tb                   XLON
 70                          2,154.00                             12:20:40             xy4MNuL0oy2                   XLON
 66                          2,152.00                             12:16:49             xy4MNuL0@1u                   XLON
 95                          2,152.00                             12:13:21             xy4MNuL0zVA                   XLON
 19                          2,148.00                             12:06:20             xy4MNuL0bvH                   XLON
 51                          2,148.00                             12:06:20             xy4MNuL0bvJ                   XLON
 118                         2,148.00                             12:01:42             xy4MNuL0kHJ                   XLON
 74                          2,150.00                             11:54:36             xy4MNuL0fUv                   XLON
 60                          2,146.00                             11:47:19             xy4MNuL0G87                   XLON
 69                          2,148.00                             11:44:37             xy4MNuL0UUl                   XLON
 54                          2,144.00                             11:38:15             xy4MNuL0Pd5                   XLON
 113                         2,148.00                             11:36:19             xy4MNuL07Y1                   XLON
 124                         2,150.00                             11:35:23             xy4MNuL07RI                   XLON
 53                          2,146.00                             11:28:07             xy4MNuL0FgX                   XLON
 11                          2,146.00                             11:28:07             xy4MNuL0FhV                   XLON
 64                          2,148.00                             11:26:28             xy4MNuL0CH8                   XLON
 65                          2,150.00                             11:24:21             xy4MNuL0AL4                   XLON
 78                          2,150.00                             11:19:36             xy4MNuL1trL                   XLON
 64                          2,148.00                             11:13:55             xy4MNuL1m8P                   XLON
 91                          2,148.00                             11:13:46             xy4MNuL1mHd                   XLON
 140                         2,150.00                             11:12:02             xy4MNuL1@xu                   XLON
 214                         2,152.00                             11:10:33             xy4MNuL1$Az                   XLON
 143                         2,150.00                             11:08:01             xy4MNuL1wWd                   XLON
 194                         2,142.00                             11:01:26             xy4MNuL1bPs                   XLON
 5                           2,138.00                             10:59:15             xy4MNuL1k1c                   XLON
 19                          2,138.00                             10:59:15             xy4MNuL1k1T                   XLON
 14                          2,138.00                             10:59:14             xy4MNuL1k0u                   XLON
 4                           2,138.00                             10:59:03             xy4MNuL1lmN                   XLON
 6                           2,138.00                             10:59:00             xy4MNuL1l0k                   XLON
 4                           2,138.00                             10:59:00             xy4MNuL1l24                   XLON
 12                          2,140.00                             10:59:00             xy4MNuL1l9@                   XLON
 21                          2,138.00                             10:59:00             xy4MNuL1lCB                   XLON
 15                          2,140.00                             10:59:00             xy4MNuL1lE8                   XLON
 100                         2,138.00                             10:59:00             xy4MNuL1lF0                   XLON
 1                           2,140.00                             10:59:00             xy4MNuL1lFD                   XLON
 14                          2,140.00                             10:59:00             xy4MNuL1lFF                   XLON
 12                          2,140.00                             10:59:00             xy4MNuL1lFL                   XLON
 19                          2,140.00                             10:58:59             xy4MNuL1l8y                   XLON
 80                          2,142.00                             10:58:44             xy4MNuL1iCV                   XLON
 71                          2,142.00                             10:58:44             xy4MNuL1iFb                   XLON
 41                          2,142.00                             10:58:44             xy4MNuL1iFX                   XLON
 22                          2,142.00                             10:58:44             xy4MNuL1iFZ                   XLON
 103                         2,140.00                             10:58:25             xy4MNuL1gcC                   XLON
 6                           2,138.00                             10:58:00             xy4MNuL1hJL                   XLON
 16                          2,138.00                             10:58:00             xy4MNuL1hPq                   XLON
 16                          2,138.00                             10:58:00             xy4MNuL1hPU                   XLON
 4                           2,138.00                             10:58:00             xy4MNuL1hT@                   XLON
 87                          2,140.00                             10:57:50             xy4MNuL1e3e                   XLON
 101                         2,142.00                             10:57:44             xy4MNuL1eQX                   XLON
 49                          2,142.00                             10:57:44             xy4MNuL1eQZ                   XLON
 113                         2,142.00                             10:57:44             xy4MNuL1eRT                   XLON
 42                          2,142.00                             10:57:44             xy4MNuL1eRV                   XLON
 7                           2,138.00                             10:57:15             xy4MNuL1Nf1                   XLON
 5                           2,138.00                             10:57:15             xy4MNuL1NfU                   XLON
 13                          2,138.00                             10:57:15             xy4MNuL1NgK                   XLON
 2                           2,138.00                             10:57:15             xy4MNuL1NrL                   XLON
 35                          2,140.00                             10:56:44             xy4MNuL1LE1                   XLON
 98                          2,140.00                             10:56:44             xy4MNuL1LE3                   XLON
 196                         2,140.00                             10:56:36             xy4MNuL1IjN                   XLON
 57                          2,140.00                             10:56:36             xy4MNuL1IjS                   XLON
 213                         2,140.00                             10:56:02             xy4MNuL1GHn                   XLON
 39                          2,140.00                             10:56:02             xy4MNuL1GHp                   XLON
 15                          2,140.00                             10:56:02             xy4MNuL1GHr                   XLON
 3                           2,140.00                             10:55:45             xy4MNuL1Uq2                   XLON
 15                          2,140.00                             10:55:45             xy4MNuL1Uq9                   XLON
 16                          2,138.00                             10:55:15             xy4MNuL1Su1                   XLON
 12                          2,138.00                             10:55:15             xy4MNuL1SwE                   XLON
 14                          2,138.00                             10:55:15             xy4MNuL1Sxa                   XLON
 19                          2,138.00                             10:55:15             xy4MNuL1SxV                   XLON
 39                          2,142.00                             10:55:15             xy4MNuL1S59                   XLON
 102                         2,142.00                             10:55:15             xy4MNuL1S5B                   XLON
 110                         2,142.00                             10:55:15             xy4MNuL1S5D                   XLON
 17                          2,138.00                             10:55:15             xy4MNuL1S5Q                   XLON
 12                          2,138.00                             10:55:14             xy4MNuL1S7$                   XLON
 40                          2,142.00                             10:54:56             xy4MNuL1Ql$                   XLON
 2                           2,142.00                             10:54:56             xy4MNuL1Ql1                   XLON
 15                          2,142.00                             10:54:56             xy4MNuL1Qlz                   XLON
 21                          2,142.00                             10:54:52             xy4MNuL1QpQ                   XLON
 33                          2,142.00                             10:54:52             xy4MNuL1QpS                   XLON
 13                          2,138.00                             10:54:45             xy4MNuL1QTE                   XLON
 11                          2,138.00                             10:54:44             xy4MNuL1QSC                   XLON
 18                          2,138.00                             10:54:30             xy4MNuL1Oc0                   XLON
 7                           2,138.00                             10:54:15             xy4MNuL1OQM                   XLON
 4                           2,138.00                             10:54:15             xy4MNuL1Pb4                   XLON
 14                          2,138.00                             10:54:15             xy4MNuL1PWy                   XLON
 14                          2,138.00                             10:54:15             xy4MNuL1PX2                   XLON
 15                          2,138.00                             10:54:15             xy4MNuL1PXn                   XLON
 16                          2,138.00                             10:54:15             xy4MNuL1PXT                   XLON
 15                          2,140.00                             10:53:59             xy4MNuL16ub                   XLON
 158                         2,140.00                             10:53:59             xy4MNuL16uZ                   XLON
 90                          2,140.00                             10:53:52             xy4MNuL16PN                   XLON
 78                          2,142.00                             10:53:20             xy4MNuL15gp                   XLON
 33                          2,142.00                             10:53:00             xy4MNuL12Li                   XLON
 15                          2,142.00                             10:53:00             xy4MNuL12Ln                   XLON
 15                          2,142.00                             10:53:00             xy4MNuL12LU                   XLON
 20                          2,142.00                             10:53:00             xy4MNuL12Lv                   XLON
 19                          2,142.00                             10:52:59             xy4MNuL12Kk                   XLON
 107                         2,142.00                             10:52:58             xy4MNuL12IC                   XLON
 86                          2,144.00                             10:52:45             xy4MNuL13H3                   XLON
 23                          2,144.00                             10:52:45             xy4MNuL13H5                   XLON
 185                         2,144.00                             10:52:45             xy4MNuL13H7                   XLON
 4                           2,144.00                             10:52:45             xy4MNuL13H9                   XLON
 6                           2,144.00                             10:52:45             xy4MNuL13HB                   XLON
 19                          2,144.00                             10:52:45             xy4MNuL13HC                   XLON
 14                          2,142.00                             10:52:45             xy4MNuL13Hk                   XLON
 6                           2,142.00                             10:52:45             xy4MNuL13HO                   XLON
 13                          2,142.00                             10:52:45             xy4MNuL13Mk                   XLON
 11                          2,142.00                             10:52:45             xy4MNuL13ML                   XLON
 14                          2,142.00                             10:52:45             xy4MNuL13MT                   XLON
 6                           2,142.00                             10:52:15             xy4MNuL11O2                   XLON
 6                           2,142.00                             10:52:15             xy4MNuL1Edr                   XLON
 9                           2,142.00                             10:52:00             xy4MNuL1F$e                   XLON
 14                          2,142.00                             10:52:00             xy4MNuL1F@n                   XLON
 16                          2,142.00                             10:52:00             xy4MNuL1Fuw                   XLON
 19                          2,142.00                             10:52:00             xy4MNuL1Fvc                   XLON
 11                          2,142.00                             10:51:59             xy4MNuL1FxX                   XLON
 132                         2,144.00                             10:51:45             xy4MNuL1C3b                   XLON
 64                          2,144.00                             10:51:45             xy4MNuL1C3d                   XLON
 112                         2,142.00                             10:51:45             xy4MNuL1C3J                   XLON
 18                          2,142.00                             10:51:45             xy4MNuL1C3L                   XLON
 18                          2,142.00                             10:51:45             xy4MNuL1C3n                   XLON
 15                          2,142.00                             10:51:45             xy4MNuL1C3W                   XLON
 17                          2,142.00                             10:51:45             xy4MNuL1C0p                   XLON
 11                          2,142.00                             10:51:45             xy4MNuL1C1J                   XLON
 12                          2,142.00                             10:51:44             xy4MNuL1C2L                   XLON
 44                          2,144.00                             10:51:08             xy4MNuL1Bpa                   XLON
 41                          2,144.00                             10:51:08             xy4MNuL1Bpe                   XLON
 5                           2,142.00                             10:51:00             xy4MNuL18YH                   XLON
 7                           2,142.00                             10:51:00             xy4MNuL18ZR                   XLON
 10                          2,142.00                             10:51:00             xy4MNuL18li                   XLON
 74                          2,144.00                             10:50:48             xy4MNuL18QD                   XLON
 8                           2,144.00                             10:50:48             xy4MNuL18QF                   XLON
 4                           2,142.00                             10:50:15             xy4MNuL2t@J                   XLON
 8                           2,142.00                             10:50:15             xy4MNuL2t4j                   XLON
 17                          2,142.00                             10:50:15             xy4MNuL2t5d                   XLON
 4                           2,142.00                             10:50:15             xy4MNuL2tvp                   XLON
 16                          2,142.00                             10:50:15             xy4MNuL2txK                   XLON
 14                          2,142.00                             10:50:00             xy4MNuL2rq4                   XLON
 12                          2,142.00                             10:50:00             xy4MNuL2rqi                   XLON
 16                          2,142.00                             10:50:00             xy4MNuL2rrH                   XLON
 2                           2,142.00                             10:50:00             xy4MNuL2rrq                   XLON
 14                          2,142.00                             10:50:00             xy4MNuL2rsc                   XLON
 20                          2,142.00                             10:50:00             xy4MNuL2rts                   XLON
 35                          2,144.00                             10:49:58             xy4MNuL2r5Q                   XLON
 42                          2,144.00                             10:49:52             xy4MNuL2r9A                   XLON
 57                          2,144.00                             10:49:36             xy4MNuL2oYj                   XLON
 97                          2,144.00                             10:49:36             xy4MNuL2oYl                   XLON
 54                          2,144.00                             10:49:36             xy4MNuL2oYn                   XLON
 89                          2,144.00                             10:46:44             xy4MNuL2nxc                   XLON
 89                          2,146.00                             10:45:54             xy4MNuL2@41                   XLON
 84                          2,150.00                             10:44:38             xy4MNuL2$JD                   XLON
 14                          2,150.00                             10:44:38             xy4MNuL2$JF                   XLON
 158                         2,154.00                             10:43:59             xy4MNuL2y4O                   XLON
 243                         2,152.00                             10:43:59             xy4MNuL2y4V                   XLON
 176                         2,154.00                             10:43:52             xy4MNuL2yD$                   XLON
 133                         2,154.00                             10:41:39             xy4MNuL2w3J                   XLON
 124                         2,146.00                             10:34:29             xy4MNuL2YO4                   XLON
 135                         2,146.00                             10:33:43             xy4MNuL2ZH7                   XLON
 94                          2,142.00                             10:30:54             xy4MNuL2kSs                   XLON
 139                         2,144.00                             10:30:44             xy4MNuL2lWJ                   XLON
 77                          2,146.00                             10:29:24             xy4MNuL2iLh                   XLON
 195                         2,146.00                             10:29:10             xy4MNuL2iPE                   XLON
 93                          2,134.00                             10:20:26             xy4MNuL2Jq@                   XLON
 86                          2,134.00                             10:19:31             xy4MNuL2GVb                   XLON
 75                          2,134.00                             10:19:19             xy4MNuL2HkB                   XLON
 34                          2,136.00                             10:18:48             xy4MNuL2UZ2                   XLON
 170                         2,136.00                             10:18:48             xy4MNuL2UZ4                   XLON
 141                         2,132.00                             10:16:02             xy4MNuL2Rir                   XLON
 206                         2,134.00                             10:16:02             xy4MNuL2Rit                   XLON
 68                          2,146.00                             10:08:51             xy4MNuL20zl                   XLON
 68                          2,150.00                             10:05:25             xy4MNuL2Ddn                   XLON
 70                          2,154.00                             10:03:11             xy4MNuL2BKB                   XLON
 12                          2,156.00                             10:00:36             xy4MNuL3sQY                   XLON
 50                          2,156.00                             10:00:36             xy4MNuL3sRS                   XLON
 11                          2,156.00                             10:00:36             xy4MNuL3sRU                   XLON
 100                         2,156.00                             09:57:51             xy4MNuL3on3                   XLON
 97                          2,156.00                             09:53:33             xy4MNuL3$$D                   XLON
 102                         2,158.00                             09:49:53             xy4MNuL3u53                   XLON
 126                         2,162.00                             09:47:12             xy4MNuL3dCy                   XLON
 62                          2,164.00                             09:44:47             xy4MNuL3YBJ                   XLON
 98                          2,164.00                             09:42:09             xy4MNuL3XBO                   XLON
 91                          2,166.00                             09:39:11             xy4MNuL3iTn                   XLON
 61                          2,166.00                             09:35:44             xy4MNuL3edF                   XLON
 93                          2,168.00                             09:33:50             xy4MNuL3fMr                   XLON
 137                         2,170.00                             09:33:41             xy4MNuL3fP1                   XLON
 165                         2,172.00                             09:32:37             xy4MNuL3MKS                   XLON
 54                          2,166.00                             09:27:10             xy4MNuL3G3N                   XLON
 86                          2,162.00                             09:24:20             xy4MNuL3V3v                   XLON
 77                          2,166.00                             09:21:29             xy4MNuL3Quq                   XLON
 121                         2,160.00                             09:17:55             xy4MNuL369d                   XLON
 108                         2,162.00                             09:14:58             xy4MNuL32e@                   XLON
 103                         2,164.00                             09:14:58             xy4MNuL32gZ                   XLON
 122                         2,164.00                             09:08:38             xy4MNuL3CAJ                   XLON
 58                          2,166.00                             09:04:00             xy4MNuL39Ry                   XLON
 60                          2,166.00                             09:01:30             xy4MNuLyrgV                   XLON
 5                           2,166.00                             08:58:45             xy4MNuLymJm                   XLON
 82                          2,168.00                             08:58:34             xy4MNuLymQ8                   XLON
 56                          2,164.00                             08:55:40             xy4MNuLyykI                   XLON
 17                          2,164.00                             08:53:47             xy4MNuLywjR                   XLON
 128                         2,166.00                             08:53:31             xy4MNuLywua                   XLON
 112                         2,162.00                             08:49:10             xy4MNuLycCk                   XLON
 161                         2,160.00                             08:47:46             xy4MNuLydQX                   XLON
 129                         2,162.00                             08:42:47             xy4MNuLyW@M                   XLON
 88                          2,164.00                             08:40:54             xy4MNuLykiC                   XLON
 103                         2,166.00                             08:38:37             xy4MNuLyifl                   XLON
 103                         2,168.00                             08:37:26             xy4MNuLyjvJ                   XLON
 100                         2,172.00                             08:34:58             xy4MNuLyhVF                   XLON
 86                          2,168.00                             08:33:06             xy4MNuLyMkL                   XLON
 128                         2,172.00                             08:31:52             xy4MNuLyN13                   XLON
 57                          2,172.00                             08:28:42             xy4MNuLyGbS                   XLON
 55                          2,176.00                             08:27:01             xy4MNuLyUb5                   XLON
 115                         2,174.00                             08:25:10             xy4MNuLySed                   XLON
 70                          2,172.00                             08:19:38             xy4MNuLy6yc                   XLON
 102                         2,170.00                             08:17:17             xy4MNuLy5dh                   XLON
 99                          2,170.00                             08:17:01             xy4MNuLy5og                   XLON
 75                          2,166.00                             08:13:18             xy4MNuLy1ve                   XLON
 21                          2,160.00                             08:11:05             xy4MNuLyFEX                   XLON
 57                          2,160.00                             08:11:05             xy4MNuLyFFV                   XLON
 35                          2,164.00                             08:08:42             xy4MNuLyAF0                   XLON
 67                          2,166.00                             08:08:40             xy4MNuLyA8B                   XLON
 19                          2,168.00                             08:08:40             xy4MNuLyA8D                   XLON
 81                          2,168.00                             08:08:40             xy4MNuLyA8F                   XLON
 1                           2,168.00                             08:08:40             xy4MNuLyA8H                   XLON
 187                         2,170.00                             08:08:01             xy4MNuLyB2B                   XLON
 130                         2,168.00                             08:07:28             xy4MNuLy8q$                   XLON
 86                          2,172.00                             08:07:28             xy4MNuLy8q3                   XLON

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSBIGDXUDDDGLG



            Copyright 2019 Regulatory News Service, all rights reserved

Recent news on Bellway

See all news