REG - Bellway PLC - Transaction in Own Shares
Today 07:05
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260324:nRSX7733Xa&default-theme=true
RNS Number : 7733X Bellway PLC 24 March 2026
Transaction in Own Shares
Bellway p.l.c. ('Bellway' or the 'Group') announces that, in accordance with
the terms of the share buyback programme (the 'Buyback Programme') announced
on 14 October 2025, the Group has purchased the following number of ordinary
shares of 12.5 pence each (the 'Ordinary Shares') through Citigroup Global
Markets Limited.
Date of purchase: 23 March 2026
Number of Ordinary Shares purchased: 22,300
Lowest price paid per share (GBp): 2,020.00p
Highest price paid per share (GBp): 2,216.00p
Volume weighted average price paid (GBp): 2,133.93p
The purchased Ordinary Shares will be cancelled.
Since the announcement of the Buyback Programme on 14 October 2025, Bellway
has purchased 2,505,507 Ordinary Shares in aggregate for cancellation.
Following settlement of the above purchases and cancellation of the purchased
ordinary shares, the Group's total number of ordinary shares in issue shall be
116,766,201 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the Market Abuse), the table below contains detailed
information of the individual trades made by Citigroup Global Markets Limited
on behalf of Bellway as part of the Buyback Programme.
For further information, please contact:
Bellway p.l.c.
Shane Doherty, Chief Financial Officer
0191 217 0717
Phil Hope, Group Finance Director and Company Secretary
0191 217 0717
Gavin Jago, Group Investor Relations Director
0191 217 0717
Aggregated information of ordinary shares purchased according to each trading
venue:
Trading Venue Volume Weighted Average Price (pence per share) Aggregated Volume Lowest price paid per share (pence) Highest price paid per share (pence)
London Stock Exchange 2,133.93p 22,300 2,020.00 2,216.00
Individual Transaction:
Number of shares purchased Transaction price per share (pence) Time of transaction Transaction Reference Number Trading Venue
120 2,170.00 16:02:22 xy4MNTp4Bot XLON
122 2,168.00 15:59:33 xy4MNTp5rg3 XLON
133 2,168.00 15:57:34 xy4MNTp5n02 XLON
133 2,174.00 15:55:45 xy4MNTp5zzw XLON
121 2,180.00 15:53:32 xy4MNTp5cg$ XLON
119 2,184.00 15:52:13 xy4MNTp5bvA XLON
119 2,186.00 15:50:26 xy4MNTp5Xpn XLON
74 2,192.00 15:48:30 xy4MNTp5iPV XLON
86 2,192.00 15:47:58 xy4MNTp5jIq XLON
28 2,188.00 15:46:07 xy4MNTp5fV7 XLON
29 2,188.00 15:46:03 xy4MNTp5MjL XLON
72 2,190.00 15:45:53 xy4MNTp5M$M XLON
152 2,190.00 15:44:16 xy4MNTp5L@e XLON
81 2,190.00 15:44:11 xy4MNTp5L7r XLON
41 2,190.00 15:44:11 xy4MNTp5L7t XLON
82 2,192.00 15:40:47 xy4MNTp5Szk XLON
45 2,192.00 15:40:47 xy4MNTp5Szm XLON
69 2,196.00 15:39:00 xy4MNTp5RHI XLON
121 2,198.00 15:38:43 xy4MNTp5OrQ XLON
42 2,196.00 15:35:37 xy4MNTp52e3 XLON
122 2,198.00 15:35:35 xy4MNTp52oG XLON
67 2,200.00 15:33:08 xy4MNTp5E8o XLON
2 2,200.00 15:33:08 xy4MNTp5E8q XLON
155 2,202.00 15:32:54 xy4MNTp5Fig XLON
106 2,210.00 15:30:30 xy4MNTp5BXL XLON
120 2,208.00 15:29:52 xy4MNTp583d XLON
71 2,208.00 15:27:44 xy4MNTp6q5R XLON
70 2,208.00 15:26:59 xy4MNTp6rUo XLON
115 2,210.00 15:26:04 xy4MNTp6p1Y XLON
137 2,212.00 15:24:00 xy4MNTp6$xC XLON
26 2,210.00 15:24:00 xy4MNTp6$xt XLON
136 2,214.00 15:22:27 xy4MNTp6wk7 XLON
69 2,210.00 15:20:37 xy4MNTp6vsK XLON
149 2,208.00 15:19:01 xy4MNTp6a3Z XLON
79 2,206.00 15:17:56 xy4MNTp6YT9 XLON
80 2,210.00 15:16:16 xy4MNTp6kjn XLON
158 2,216.00 15:15:23 xy4MNTp6icj XLON
98 2,216.00 15:13:46 xy4MNTp6hHN XLON
90 2,210.00 15:12:12 xy4MNTp6Nr8 XLON
24 2,210.00 15:09:42 xy4MNTp6G6B XLON
116 2,210.00 15:09:42 xy4MNTp6G6D XLON
69 2,210.00 15:07:17 xy4MNTp6SVo XLON
14 2,212.00 15:07:03 xy4MNTp6T05 XLON
88 2,212.00 15:07:03 xy4MNTp6T0D XLON
111 2,212.00 15:05:43 xy4MNTp6On2 XLON
129 2,212.00 15:03:48 xy4MNTp64ty XLON
114 2,208.00 15:00:47 xy4MNTp6EVR XLON
148 2,212.00 14:59:34 xy4MNTp6DUJ XLON
58 2,210.00 14:59:34 xy4MNTp6DUt XLON
109 2,206.00 14:55:51 xy4MNTp7qQy XLON
105 2,206.00 14:55:37 xy4MNTp7r$m XLON
174 2,202.00 14:54:12 xy4MNTp7pH5 XLON
139 2,202.00 14:51:02 xy4MNTp7zPs XLON
236 2,202.00 14:50:13 xy4MNTp7x3j XLON
98 2,200.00 14:45:12 xy4MNTp7kmR XLON
123 2,200.00 14:43:13 xy4MNTp7jOS XLON
140 2,200.00 14:43:01 xy4MNTp7gFA XLON
117 2,200.00 14:39:10 xy4MNTp7IqZ XLON
79 2,198.00 14:39:10 xy4MNTp7IrT XLON
135 2,202.00 14:36:20 xy4MNTp7VNg XLON
134 2,204.00 14:34:59 xy4MNTp7QWL XLON
132 2,204.00 14:33:13 xy4MNTp7PrK XLON
44 2,206.00 14:30:45 xy4MNTp75M@ XLON
25 2,206.00 14:30:35 xy4MNTp72iS XLON
47 2,206.00 14:30:18 xy4MNTp72Eb XLON
77 2,206.00 14:30:18 xy4MNTp72EZ XLON
118 2,206.00 14:27:51 xy4MNTp7F@8 XLON
7 2,206.00 14:27:47 xy4MNTp7F7G XLON
28 2,206.00 14:27:04 xy4MNTp7Da3 XLON
15 2,208.00 14:25:09 xy4MNTp7836 XLON
113 2,210.00 14:25:07 xy4MNTp78DK XLON
161 2,212.00 14:23:51 xy4MNTp0tci XLON
86 2,210.00 14:20:28 xy4MNTp0nTP XLON
75 2,210.00 14:18:46 xy4MNTp0yTA XLON
139 2,210.00 14:18:46 xy4MNTp0yTO XLON
42 2,210.00 14:18:46 xy4MNTp0yTZ XLON
108 2,202.00 14:14:21 xy4MNTp0bxT XLON
90 2,198.00 14:12:18 xy4MNTp0X4F XLON
135 2,200.00 14:11:55 xy4MNTp0kk5 XLON
94 2,200.00 14:08:20 xy4MNTp0eqj XLON
95 2,206.00 14:06:22 xy4MNTp0NU$ XLON
168 2,198.00 14:04:21 xy4MNTp0JPZ XLON
72 2,190.00 14:02:02 xy4MNTp0TyH XLON
79 2,186.00 14:00:56 xy4MNTp0Ogn XLON
34 2,186.00 14:00:56 xy4MNTp0Ogp XLON
101 2,184.00 13:58:54 xy4MNTp04Fu XLON
2 2,188.00 13:57:06 xy4MNTp036J XLON
94 2,190.00 13:56:54 xy4MNTp00YY XLON
96 2,192.00 13:55:01 xy4MNTp0C2s XLON
81 2,194.00 13:54:04 xy4MNTp0A2$ XLON
69 2,194.00 13:54:04 xy4MNTp0A21 XLON
101 2,190.00 13:50:56 xy4MNTp1qG2 XLON
106 2,188.00 13:48:47 xy4MNTp1mJx XLON
105 2,188.00 13:47:25 xy4MNTp1$8C XLON
2 2,178.00 13:44:47 xy4MNTp1vrI XLON
109 2,180.00 13:44:46 xy4MNTp1vt2 XLON
117 2,184.00 13:43:01 xy4MNTp1aO8 XLON
109 2,174.00 13:41:25 xy4MNTp1Xeo XLON
162 2,176.00 13:41:25 xy4MNTp1Xeq XLON
21 2,178.00 13:40:18 xy4MNTp1luc XLON
100 2,178.00 13:40:18 xy4MNTp1luh XLON
271 2,178.00 13:40:08 xy4MNTp1lKn XLON
21 2,178.00 13:40:00 xy4MNTp1ir$ XLON
20 2,178.00 13:40:00 xy4MNTp1irz XLON
164 2,170.00 13:35:14 xy4MNTp1IFB XLON
188 2,170.00 13:35:14 xy4MNTp1IFu XLON
103 2,160.00 13:22:21 xy4MNTp1BtA XLON
84 2,164.00 13:21:15 xy4MNTp19X5 XLON
18 2,164.00 13:21:15 xy4MNTp19X7 XLON
82 2,164.00 13:19:28 xy4MNTp2tIH XLON
116 2,166.00 13:17:10 xy4MNTp2oFG XLON
88 2,170.00 13:14:30 xy4MNTp2@$7 XLON
78 2,168.00 13:11:27 xy4MNTp2wDL XLON
115 2,162.00 13:08:51 xy4MNTp2vVb XLON
167 2,166.00 13:05:11 xy4MNTp2YRB XLON
1 2,166.00 13:03:16 xy4MNTp2XH3 XLON
102 2,166.00 13:00:46 xy4MNTp2jV6 XLON
92 2,164.00 12:57:12 xy4MNTp2KtD XLON
73 2,172.00 12:54:27 xy4MNTp2G79 XLON
90 2,172.00 12:52:30 xy4MNTp2VtF XLON
90 2,172.00 12:50:41 xy4MNTp2TII XLON
84 2,174.00 12:49:04 xy4MNTp2Oy4 XLON
121 2,168.00 12:47:29 xy4MNTp26x$ XLON
74 2,160.00 12:44:09 xy4MNTp23I0 XLON
69 2,156.00 12:43:15 xy4MNTp219T XLON
6 2,140.00 12:40:26 xy4MNTp2BAd XLON
63 2,140.00 12:40:26 xy4MNTp2BAf XLON
83 2,144.00 12:39:00 xy4MNTp292B XLON
107 2,148.00 12:37:26 xy4MNTp3t@@ XLON
89 2,138.00 12:33:00 xy4MNTp3@ry XLON
89 2,142.00 12:31:20 xy4MNTp3z16 XLON
123 2,144.00 12:29:20 xy4MNTp3uJj XLON
57 2,148.00 12:25:43 xy4MNTp3aRr XLON
47 2,148.00 12:25:43 xy4MNTp3aRt XLON
113 2,152.00 12:22:17 xy4MNTp3XmU XLON
2 2,138.00 12:17:41 xy4MNTp3hTH XLON
77 2,138.00 12:17:41 xy4MNTp3hTJ XLON
100 2,138.00 12:17:41 xy4MNTp3hTM XLON
95 2,132.00 12:13:32 xy4MNTp3I5j XLON
95 2,134.00 12:11:19 xy4MNTp3H0g XLON
3 2,126.00 12:07:45 xy4MNTp3Oa2 XLON
71 2,128.00 12:07:44 xy4MNTp3Ocw XLON
71 2,128.00 12:05:52 xy4MNTp36Pc XLON
73 2,134.00 12:04:10 xy4MNTp358X XLON
75 2,132.00 12:02:27 xy4MNTp302@ XLON
103 2,132.00 12:00:18 xy4MNTp3FVB XLON
82 2,138.00 11:57:28 xy4MNTp38wd XLON
123 2,150.00 11:55:19 xy4MNTpyqne XLON
8 2,140.00 11:50:16 xy4MNTpyyPd XLON
120 2,142.00 11:50:14 xy4MNTpyzai XLON
100 2,132.00 11:46:52 xy4MNTpydsp XLON
99 2,136.00 11:43:34 xy4MNTpyWKA XLON
95 2,134.00 11:40:39 xy4MNTpyj0Q XLON
89 2,136.00 11:38:26 xy4MNTpyfBh XLON
63 2,146.00 11:34:13 xy4MNTpyHP4 XLON
13 2,146.00 11:34:13 xy4MNTpyHP6 XLON
105 2,142.00 11:31:55 xy4MNTpyQ67 XLON
98 2,130.00 11:27:38 xy4MNTpy09F XLON
70 2,122.00 11:24:08 xy4MNTpyBK$ XLON
13 2,132.00 11:21:07 xy4MNTpzo$q XLON
58 2,132.00 11:21:07 xy4MNTpzo$s XLON
94 2,152.00 11:18:42 xy4MNTpz$XE XLON
28 2,138.00 11:15:31 xy4MNTpzcvN XLON
25 2,138.00 11:15:31 xy4MNTpzcxm XLON
36 2,138.00 11:15:31 xy4MNTpzcxo XLON
101 2,134.00 11:13:18 xy4MNTpzWre XLON
94 2,100.00 11:08:53 xy4MNTpzKEd XLON
116 2,080.00 11:06:29 xy4MNTpzUKU XLON
127 2,072.00 11:06:00 xy4MNTpzSyg XLON
99 2,040.00 11:01:02 xy4MNTpz3GW XLON
117 2,038.00 10:58:59 xy4MNTpzECz XLON
74 2,040.00 10:56:06 xy4MNTpzAcP XLON
127 2,042.00 10:54:26 xy4MNTpz8dK XLON
120 2,044.00 10:51:00 xy4MNTp@q1T XLON
90 2,038.00 10:46:50 xy4MNTp@$4a XLON
11 2,034.00 10:44:12 xy4MNTp@wob XLON
92 2,034.00 10:44:12 xy4MNTp@wod XLON
72 2,040.00 10:40:20 xy4MNTp@cHX XLON
93 2,040.00 10:37:45 xy4MNTp@YdN XLON
113 2,042.00 10:37:33 xy4MNTp@Yng XLON
110 2,034.00 10:34:50 xy4MNTp@X9p XLON
8 2,034.00 10:34:50 xy4MNTp@X9r XLON
157 2,032.00 10:30:32 xy4MNTp@gH5 XLON
114 2,034.00 10:25:01 xy4MNTp@LEP XLON
104 2,034.00 10:20:25 xy4MNTp@ViI XLON
102 2,030.00 10:16:50 xy4MNTp@RKv XLON
85 2,022.00 10:14:07 xy4MNTp@719 XLON
83 2,026.00 10:11:35 xy4MNTp@3wT XLON
93 2,022.00 10:08:14 xy4MNTp@C@3 XLON
86 2,022.00 10:05:29 xy4MNTp@8kI XLON
167 2,020.00 10:03:23 xy4MNTp$thi XLON
3 2,022.00 10:02:40 xy4MNTp$qzs XLON
84 2,022.00 09:57:02 xy4MNTp$ydi XLON
133 2,024.00 09:55:40 xy4MNTp$wa8 XLON
112 2,030.00 09:52:13 xy4MNTp$dt6 XLON
17 2,030.00 09:50:35 xy4MNTp$b3F XLON
112 2,030.00 09:50:35 xy4MNTp$b3H XLON
91 2,022.00 09:44:43 xy4MNTp$j6J XLON
18 2,022.00 09:44:01 xy4MNTp$gmY XLON
137 2,026.00 09:41:43 xy4MNTp$fxC XLON
89 2,022.00 09:38:07 xy4MNTp$Iko XLON
86 2,026.00 09:34:37 xy4MNTp$Vvw XLON
11 2,026.00 09:34:37 xy4MNTp$Vvy XLON
106 2,030.00 09:32:16 xy4MNTp$QOi XLON
2 2,028.00 09:29:02 xy4MNTp$7Nb XLON
98 2,028.00 09:29:02 xy4MNTp$7Nf XLON
75 2,032.00 09:26:34 xy4MNTp$2Qe XLON
57 2,034.00 09:25:49 xy4MNTp$0dX XLON
77 2,040.00 09:23:15 xy4MNTp$CsJ XLON
104 2,040.00 09:22:39 xy4MNTp$DZS XLON
81 2,036.00 09:18:59 xy4MNTpusyY XLON
156 2,038.00 09:17:11 xy4MNTpurkp XLON
89 2,034.00 09:13:40 xy4MNTpu@EU XLON
100 2,036.00 09:10:51 xy4MNTpuwuE XLON
90 2,036.00 09:08:27 xy4MNTpuv@1 XLON
89 2,036.00 09:05:47 xy4MNTpub6H XLON
86 2,038.00 09:03:52 xy4MNTpuW6U XLON
85 2,042.00 09:01:56 xy4MNTpulgx XLON
31 2,042.00 09:00:23 xy4MNTpujLu XLON
81 2,042.00 09:00:23 xy4MNTpujLw XLON
121 2,040.00 08:59:34 xy4MNTpuhjb XLON
94 2,042.00 08:55:05 xy4MNTpuL22 XLON
50 2,044.00 08:52:41 xy4MNTpuGHZ XLON
113 2,046.00 08:52:29 xy4MNTpuHW3 XLON
110 2,046.00 08:49:56 xy4MNTpuSPR XLON
144 2,052.00 08:48:30 xy4MNTpuQKM XLON
102 2,044.00 08:46:05 xy4MNTpu6ij XLON
96 2,044.00 08:43:37 xy4MNTpu5Xy XLON
43 2,044.00 08:42:17 xy4MNTpu2TY XLON
113 2,046.00 08:41:47 xy4MNTpu3Ff XLON
96 2,052.00 08:37:24 xy4MNTpuDDQ XLON
95 2,056.00 08:35:07 xy4MNTpu8U3 XLON
91 2,058.00 08:33:54 xy4MNTpvtrB XLON
138 2,054.00 08:32:12 xy4MNTpvrRM XLON
77 2,046.00 08:28:50 xy4MNTpv$Px XLON
13 2,046.00 08:28:50 xy4MNTpv$Pz XLON
82 2,048.00 08:27:15 xy4MNTpvwyO XLON
8 2,048.00 08:24:51 xy4MNTpvcsL XLON
100 2,050.00 08:24:47 xy4MNTpvcw9 XLON
20 2,050.00 08:24:47 xy4MNTpvcwB XLON
70 2,054.00 08:22:03 xy4MNTpvYeP XLON
72 2,052.00 08:20:38 xy4MNTpvWfB XLON
94 2,050.00 08:18:30 xy4MNTpvkU7 XLON
32 2,050.00 08:16:32 xy4MNTpvjDX XLON
39 2,050.00 08:16:32 xy4MNTpvjDZ XLON
143 2,050.00 08:15:22 xy4MNTpvhq9 XLON
73 2,044.00 08:11:42 xy4MNTpvK$M XLON
92 2,044.00 08:10:08 xy4MNTpvI1G XLON
131 2,048.00 08:07:57 xy4MNTpvHLP XLON
118 2,048.00 08:07:39 xy4MNTpvUWL XLON
245 2,050.00 08:07:37 xy4MNTpvUjr XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBCGDXRGDDGLX
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Bellway
See all newsREG - Bellway PLC - Transaction in Own Shares
AnnouncementREG - Bellway PLC - Interim Results Announcement
AnnouncementREG - Bellway PLC - Transaction in Own Shares
AnnouncementREG - Bellway PLC - Transaction in Own Shares
AnnouncementREG - Bellway PLC - Transaction in Own Shares
Announcement