REG - Bellway PLC - Transaction in Own Shares
Yesterday 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260326:nRSZ1589Ya&default-theme=true
RNS Number : 1589Y Bellway PLC 26 March 2026
Transaction in Own Shares
Bellway p.l.c. ('Bellway' or the 'Group') announces that, in accordance with
the terms of the share buyback programme (the 'Buyback Programme') announced
on 14 October 2025, the Group has purchased the following number of ordinary
shares of 12.5 pence each (the 'Ordinary Shares') through Citigroup Global
Markets Limited.
Date of purchase: 25 March 2026
Number of Ordinary Shares purchased: 26,000
Lowest price paid per share (GBp): 1,819.00p
Highest price paid per share (GBp): 1,879.00p
Volume weighted average price paid (GBp): 1,856.62p
The purchased Ordinary Shares will be cancelled.
Since the announcement of the Buyback Programme on 14 October 2025, Bellway
has purchased 2,557,507 Ordinary Shares in aggregate for cancellation.
Following settlement of the above purchases and cancellation of the purchased
ordinary shares, the Group's total number of ordinary shares in issue shall be
116,717,392 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the Market Abuse), the table below contains detailed
information of the individual trades made by Citigroup Global Markets Limited
on behalf of Bellway as part of the Buyback Programme.
For further information, please contact:
Bellway p.l.c.
Shane Doherty, Chief Financial Officer
0191 217 0717
Phil Hope, Group Finance Director and Company Secretary
0191 217 0717
Gavin Jago, Group Investor Relations Director
0191 217 0717
Aggregated information of ordinary shares purchased according to each trading
venue:
Trading Venue Volume Weighted Average Price (pence per share) Aggregated Volume Lowest price paid per share (pence) Highest price paid per share (pence)
London Stock Exchange 1,856.62 26,000 1,819.00 1,879.00
Individual Transaction:
Number of shares purchased Transaction price per share (pence) Time of transaction Transaction Reference Number Trading Venue
91 1,866.00 16:01:36 xy4MN9SRrRL XLON
135 1,866.00 16:01:33 xy4MN9SRodR XLON
79 1,860.00 15:58:51 xy4MN9SRy92 XLON
80 1,863.00 15:57:26 xy4MN9SRx1d XLON
79 1,865.00 15:56:26 xy4MN9SRvpg XLON
123 1,865.00 15:55:42 xy4MN9SRdXw XLON
109 1,865.00 15:54:00 xy4MN9SRYua XLON
67 1,865.00 15:54:00 xy4MN9SRYvS XLON
42 1,865.00 15:54:00 xy4MN9SRYvU XLON
168 1,861.00 15:52:43 xy4MN9SRW7i XLON
144 1,861.00 15:50:18 xy4MN9SRjkg XLON
118 1,860.00 15:48:46 xy4MN9SRehs XLON
124 1,861.00 15:45:39 xy4MN9SRIMj XLON
140 1,862.00 15:45:27 xy4MN9SRJsS XLON
148 1,860.00 15:42:40 xy4MN9SRTYm XLON
86 1,861.00 15:40:50 xy4MN9SRO2M XLON
78 1,862.00 15:40:34 xy4MN9SRPY3 XLON
129 1,860.00 15:38:41 xy4MN9SR4wC XLON
4 1,860.00 15:38:41 xy4MN9SR4wE XLON
126 1,861.00 15:37:02 xy4MN9SR31y XLON
83 1,864.00 15:35:14 xy4MN9SREEL XLON
50 1,864.00 15:35:14 xy4MN9SREEN XLON
56 1,863.00 15:33:07 xy4MN9SRAk2 XLON
34 1,863.00 15:33:07 xy4MN9SRAk4 XLON
89 1,866.00 15:32:20 xy4MN9SRBDf XLON
134 1,867.00 15:31:30 xy4MN9SR9eH XLON
86 1,869.00 15:30:12 xy4MN9SKtLi XLON
49 1,868.00 15:29:40 xy4MN9SKrie XLON
80 1,865.00 15:28:53 xy4MN9SKoDn XLON
78 1,860.00 15:27:41 xy4MN9SKmVG XLON
157 1,862.00 15:27:05 xy4MN9SK@lV XLON
149 1,863.00 15:24:48 xy4MN9SKwT7 XLON
217 1,864.00 15:24:42 xy4MN9SKxco XLON
113 1,864.00 15:23:00 xy4MN9SKcxj XLON
16 1,856.00 15:19:02 xy4MN9SKk7J XLON
67 1,856.00 15:19:02 xy4MN9SKk7L XLON
92 1,856.00 15:18:05 xy4MN9SKiwo XLON
93 1,857.00 15:17:14 xy4MN9SKghq XLON
92 1,859.00 15:16:25 xy4MN9SKe@P XLON
122 1,859.00 15:15:34 xy4MN9SKMHl XLON
177 1,860.00 15:15:33 xy4MN9SKMGg XLON
162 1,858.00 15:12:11 xy4MN9SKH5X XLON
169 1,857.00 15:08:44 xy4MN9SKOvc XLON
110 1,854.00 15:06:45 xy4MN9SK4AP XLON
162 1,855.00 15:05:56 xy4MN9SK20Z XLON
42 1,852.00 15:03:00 xy4MN9SKC4T XLON
150 1,852.00 15:02:57 xy4MN9SKCCC XLON
50 1,852.00 15:02:57 xy4MN9SKCCE XLON
81 1,852.00 15:02:57 xy4MN9SKCDk XLON
81 1,851.00 14:59:22 xy4MN9SLtQQ XLON
111 1,851.00 14:57:32 xy4MN9SLmVu XLON
90 1,854.00 14:56:25 xy4MN9SL$UL XLON
102 1,851.00 14:55:18 xy4MN9SLw5i XLON
5 1,851.00 14:55:18 xy4MN9SLw5Z XLON
77 1,850.00 14:53:40 xy4MN9SLcdl XLON
103 1,850.00 14:52:50 xy4MN9SLab0 XLON
146 1,850.00 14:52:45 xy4MN9SLasi XLON
82 1,851.00 14:49:15 xy4MN9SLl2x XLON
74 1,853.00 14:48:50 xy4MN9SLi23 XLON
148 1,852.00 14:48:02 xy4MN9SLgkL XLON
75 1,850.00 14:45:44 xy4MN9SLM8s XLON
78 1,851.00 14:44:35 xy4MN9SLLhF XLON
129 1,852.00 14:43:34 xy4MN9SLJvo XLON
54 1,852.00 14:43:29 xy4MN9SLJ3C XLON
92 1,853.00 14:41:51 xy4MN9SLVlD XLON
70 1,851.00 14:40:42 xy4MN9SLTmG XLON
72 1,850.00 14:39:08 xy4MN9SLOis XLON
81 1,851.00 14:38:23 xy4MN9SLP6K XLON
30 1,853.00 14:37:03 xy4MN9SL4d@ XLON
50 1,853.00 14:37:03 xy4MN9SL4dy XLON
79 1,853.00 14:36:31 xy4MN9SL5lO XLON
1 1,853.00 14:36:31 xy4MN9SL5lQ XLON
80 1,855.00 14:35:16 xy4MN9SL3qD XLON
80 1,855.00 14:34:13 xy4MN9SL1w1 XLON
77 1,856.00 14:33:56 xy4MN9SLEjK XLON
78 1,856.00 14:32:40 xy4MN9SLCMZ XLON
80 1,856.00 14:31:50 xy4MN9SLA0j XLON
76 1,856.00 14:30:30 xy4MN9SL9iS XLON
78 1,857.00 14:30:26 xy4MN9SL9or XLON
69 1,853.00 14:28:45 xy4MN9SMq8H XLON
110 1,853.00 14:28:24 xy4MN9SMrzc XLON
20 1,854.00 14:26:11 xy4MN9SM@ju XLON
129 1,855.00 14:26:05 xy4MN9SM@5E XLON
118 1,856.00 14:24:11 xy4MN9SMxxD XLON
111 1,854.00 14:23:01 xy4MN9SMvVq XLON
167 1,853.00 14:20:54 xy4MN9SMbNQ XLON
40 1,855.00 14:17:58 xy4MN9SMluK XLON
95 1,855.00 14:17:58 xy4MN9SMluM XLON
146 1,856.00 14:17:13 xy4MN9SMi0Q XLON
120 1,855.00 14:12:22 xy4MN9SMLAH XLON
155 1,855.00 14:12:21 xy4MN9SMLKb XLON
103 1,849.00 14:08:25 xy4MN9SMT@g XLON
107 1,853.00 14:06:35 xy4MN9SMPtY XLON
84 1,849.00 14:05:00 xy4MN9SM4NQ XLON
70 1,849.00 14:05:00 xy4MN9SM4NS XLON
116 1,850.00 14:02:29 xy4MN9SME3R XLON
73 1,851.00 14:01:28 xy4MN9SMDal XLON
73 1,852.00 14:00:19 xy4MN9SMBGV XLON
116 1,848.00 13:58:49 xy4MN9SNtkm XLON
107 1,850.00 13:57:26 xy4MN9SNrAq XLON
107 1,850.00 13:55:32 xy4MN9SNnp2 XLON
59 1,857.00 13:53:17 xy4MN9SNzPD XLON
118 1,858.00 13:53:17 xy4MN9SNzPF XLON
118 1,857.00 13:50:28 xy4MN9SNdPA XLON
120 1,859.00 13:48:45 xy4MN9SNZ9X XLON
12 1,859.00 13:48:45 xy4MN9SNZEV XLON
86 1,863.00 13:46:44 xy4MN9SNlwP XLON
113 1,864.00 13:46:43 xy4MN9SNl7A XLON
69 1,865.00 13:44:22 xy4MN9SNeIT XLON
156 1,868.00 13:43:07 xy4MN9SNNvl XLON
128 1,870.00 13:41:04 xy4MN9SNJ6K XLON
134 1,870.00 13:39:41 xy4MN9SNU$l XLON
126 1,871.00 13:37:37 xy4MN9SNQyP XLON
142 1,869.00 13:35:40 xy4MN9SN6uK XLON
115 1,868.00 13:34:34 xy4MN9SN5qQ XLON
130 1,871.00 13:32:00 xy4MN9SNFoy XLON
144 1,876.00 13:30:40 xy4MN9SNAuJ XLON
116 1,874.00 13:28:58 xy4MN9SGson XLON
137 1,873.00 13:27:00 xy4MN9SGrXU XLON
156 1,868.00 13:23:00 xy4MN9SG@FQ XLON
101 1,868.00 13:20:24 xy4MN9SGwZh XLON
98 1,870.00 13:18:36 xy4MN9SGu8x XLON
142 1,870.00 13:16:06 xy4MN9SGapd XLON
139 1,873.00 13:13:08 xy4MN9SGWx2 XLON
101 1,871.00 13:09:18 xy4MN9SGjKD XLON
72 1,875.00 13:06:39 xy4MN9SGfMh XLON
109 1,878.00 13:04:50 xy4MN9SGK$s XLON
127 1,878.00 13:02:14 xy4MN9SGGks XLON
77 1,877.00 12:59:30 xy4MN9SGTqU XLON
14 1,879.00 12:57:51 xy4MN9SGRKk XLON
109 1,879.00 12:57:51 xy4MN9SGRKm XLON
125 1,879.00 12:56:40 xy4MN9SGPmn XLON
105 1,875.00 12:51:48 xy4MN9SG1oH XLON
154 1,876.00 12:51:48 xy4MN9SG1oP XLON
129 1,875.00 12:49:02 xy4MN9SGAE8 XLON
126 1,869.00 12:45:18 xy4MN9SHrvJ XLON
13 1,868.00 12:41:20 xy4MN9SH@MI XLON
66 1,868.00 12:41:18 xy4MN9SH@GD XLON
170 1,868.00 12:40:05 xy4MN9SHy41 XLON
190 1,868.00 12:39:10 xy4MN9SHzEA XLON
96 1,857.00 12:31:15 xy4MN9SHXO3 XLON
138 1,868.00 12:29:58 xy4MN9SHihd XLON
122 1,869.00 12:26:26 xy4MN9SHevN XLON
82 1,869.00 12:21:57 xy4MN9SHITI XLON
87 1,868.00 12:17:24 xy4MN9SHT@i XLON
87 1,870.00 12:17:24 xy4MN9SHT@q XLON
161 1,875.00 12:15:28 xy4MN9SHPs@ XLON
76 1,871.00 12:12:17 xy4MN9SH5P9 XLON
166 1,878.00 12:09:42 xy4MN9SH1@y XLON
130 1,873.00 12:06:05 xy4MN9SHA4Z XLON
86 1,869.00 12:03:17 xy4MN9SIstp XLON
95 1,874.00 12:02:01 xy4MN9SIqt7 XLON
110 1,867.00 11:59:05 xy4MN9SImL6 XLON
112 1,867.00 11:59:05 xy4MN9SImLQ XLON
122 1,860.00 11:52:52 xy4MN9SIvdj XLON
113 1,862.00 11:49:35 xy4MN9SIbNU XLON
109 1,867.00 11:46:30 xy4MN9SIlL$ XLON
4 1,867.00 11:46:30 xy4MN9SIlLz XLON
167 1,868.00 11:46:29 xy4MN9SIlKA XLON
73 1,870.00 11:39:50 xy4MN9SIKql XLON
108 1,871.00 11:39:46 xy4MN9SIKp@ XLON
112 1,873.00 11:33:54 xy4MN9SISdA XLON
125 1,874.00 11:33:43 xy4MN9SISt@ XLON
114 1,878.00 11:27:01 xy4MN9SI5mN XLON
112 1,876.00 11:23:02 xy4MN9SIESf XLON
111 1,874.00 11:19:10 xy4MN9SIB1w XLON
80 1,876.00 11:16:44 xy4MN9SJs9W XLON
75 1,874.00 11:15:07 xy4MN9SJqH1 XLON
27 1,874.00 11:12:49 xy4MN9SJmZH XLON
106 1,874.00 11:12:49 xy4MN9SJmZJ XLON
24 1,874.00 11:09:28 xy4MN9SJy0d XLON
53 1,874.00 11:09:28 xy4MN9SJy0i XLON
123 1,872.00 11:07:00 xy4MN9SJuk@ XLON
103 1,871.00 11:04:48 xy4MN9SJddl XLON
111 1,873.00 11:02:24 xy4MN9SJYnk XLON
114 1,875.00 11:00:50 xy4MN9SJW3Q XLON
98 1,879.00 10:58:53 xy4MN9SJl9P XLON
94 1,878.00 10:57:15 xy4MN9SJjI5 XLON
90 1,879.00 10:55:11 xy4MN9SJeUi XLON
2 1,875.00 10:53:22 xy4MN9SJNyW XLON
68 1,875.00 10:53:22 xy4MN9SJNyY XLON
97 1,875.00 10:51:38 xy4MN9SJL3y XLON
143 1,873.00 10:50:14 xy4MN9SJJ3w XLON
122 1,874.00 10:44:42 xy4MN9SJQKU XLON
92 1,874.00 10:41:26 xy4MN9SJ7EO XLON
132 1,873.00 10:39:10 xy4MN9SJ26q XLON
93 1,865.00 10:36:05 xy4MN9SJETq XLON
143 1,860.00 10:33:18 xy4MN9SJAHe XLON
44 1,860.00 10:33:18 xy4MN9SJAHj XLON
87 1,860.00 10:29:49 xy4MN9SCtyA XLON
96 1,853.00 10:27:56 xy4MN9SCoaH XLON
84 1,851.00 10:25:26 xy4MN9SCnZN XLON
90 1,853.00 10:22:48 xy4MN9SCyyZ XLON
87 1,856.00 10:18:57 xy4MN9SCvlv XLON
40 1,856.00 10:17:24 xy4MN9SCdkI XLON
94 1,856.00 10:17:24 xy4MN9SCdkK XLON
104 1,848.00 10:14:40 xy4MN9SCZrX XLON
98 1,851.00 10:11:09 xy4MN9SClGC XLON
137 1,855.00 10:08:32 xy4MN9SChv4 XLON
92 1,847.00 10:04:48 xy4MN9SCK1B XLON
85 1,855.00 10:01:43 xy4MN9SCHm8 XLON
87 1,861.00 09:59:07 xy4MN9SCTOu XLON
99 1,843.00 09:57:19 xy4MN9SCP2w XLON
158 1,845.00 09:55:30 xy4MN9SC4al XLON
103 1,845.00 09:51:40 xy4MN9SC0OT XLON
100 1,846.00 09:51:40 xy4MN9SC0OV XLON
53 1,846.00 09:51:40 xy4MN9SC0RX XLON
91 1,823.00 09:45:23 xy4MN9SDsVl XLON
33 1,826.00 09:43:03 xy4MN9SDomg XLON
121 1,827.00 09:42:50 xy4MN9SDoAx XLON
75 1,829.00 09:39:41 xy4MN9SD$bf XLON
101 1,830.00 09:37:46 xy4MN9SDwaj XLON
80 1,834.00 09:33:02 xy4MN9SDbJ$ XLON
80 1,835.00 09:33:02 xy4MN9SDbJl XLON
80 1,830.00 09:31:10 xy4MN9SDXb4 XLON
81 1,833.00 09:29:03 xy4MN9SDiK5 XLON
81 1,838.00 09:27:08 xy4MN9SDeYT XLON
82 1,840.00 09:25:16 xy4MN9SDNwD XLON
169 1,846.00 09:23:44 xy4MN9SDIJV XLON
108 1,837.00 09:21:52 xy4MN9SDUbu XLON
121 1,838.00 09:19:57 xy4MN9SDSLz XLON
31 1,838.00 09:15:48 xy4MN9SD61n XLON
89 1,839.00 09:15:37 xy4MN9SD6BX XLON
72 1,838.00 09:13:57 xy4MN9SD5lP XLON
72 1,839.00 09:11:29 xy4MN9SD04q XLON
148 1,830.00 09:09:24 xy4MN9SDFJZ XLON
60 1,832.00 09:06:47 xy4MN9SDBG@ XLON
72 1,832.00 09:06:47 xy4MN9SDBGy XLON
35 1,832.00 09:06:22 xy4MN9SD83q XLON
118 1,832.00 09:04:58 xy4MN9SEtbL XLON
123 1,830.00 09:01:01 xy4MN9SEnvO XLON
111 1,828.00 09:00:13 xy4MN9SE@LK XLON
89 1,831.00 08:56:49 xy4MN9SExy0 XLON
52 1,830.00 08:54:33 xy4MN9SEcEf XLON
54 1,830.00 08:54:33 xy4MN9SEcEh XLON
93 1,831.00 08:52:57 xy4MN9SEbYo XLON
120 1,832.00 08:51:16 xy4MN9SEWW5 XLON
19 1,831.00 08:51:16 xy4MN9SEWWu XLON
149 1,833.00 08:51:00 xy4MN9SEWDM XLON
69 1,835.00 08:47:35 xy4MN9SEg2g XLON
79 1,836.00 08:47:35 xy4MN9SEg2i XLON
24 1,836.00 08:47:35 xy4MN9SEg2k XLON
138 1,836.00 08:44:46 xy4MN9SEMR@ XLON
30 1,837.00 08:41:30 xy4MN9SEJZ5 XLON
53 1,837.00 08:41:30 xy4MN9SEJZ7 XLON
92 1,843.00 08:39:42 xy4MN9SEHvG XLON
107 1,844.00 08:37:55 xy4MN9SEVxj XLON
113 1,846.00 08:36:29 xy4MN9SETRk XLON
161 1,839.00 08:34:17 xy4MN9SEOFu XLON
70 1,838.00 08:33:50 xy4MN9SEPrO XLON
97 1,838.00 08:33:50 xy4MN9SEPrQ XLON
107 1,830.00 08:28:50 xy4MN9SE0XW XLON
106 1,821.00 08:26:46 xy4MN9SEEH5 XLON
98 1,826.00 08:25:25 xy4MN9SEDsp XLON
78 1,827.00 08:22:44 xy4MN9SFseH XLON
3 1,826.00 08:21:07 xy4MN9SFrdt XLON
123 1,827.00 08:20:57 xy4MN9SFrm1 XLON
154 1,828.00 08:18:12 xy4MN9SFnD2 XLON
136 1,825.00 08:18:09 xy4MN9SFnEu XLON
86 1,819.00 08:13:45 xy4MN9SFx9Z XLON
86 1,834.00 08:11:38 xy4MN9SFcUq XLON
101 1,833.00 08:10:14 xy4MN9SFaUP XLON
157 1,841.00 08:05:16 xy4MN9SFjl3 XLON
157 1,842.00 08:05:16 xy4MN9SFjl9 XLON
228 1,843.00 08:05:16 xy4MN9SFjlB XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBIGDXSDDDGLU
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Bellway
See all newsREG - Bellway PLC - Holding(s) in Company
AnnouncementREG - Bellway PLC - Transaction in Own Shares
AnnouncementREG - Bellway PLC - Transaction in Own Shares
AnnouncementREG - Bellway PLC - Transaction in Own Shares
AnnouncementREG - Bellway PLC - Interim Results Announcement
Announcement