REG - Bellway PLC - Transaction in Own Shares
Yesterday 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260327:nRSa3496Ya&default-theme=true
RNS Number : 3496Y Bellway PLC 27 March 2026
Transaction in Own Shares
Bellway p.l.c. ('Bellway' or the 'Group') announces that, in accordance with
the terms of the share buyback programme (the 'Buyback Programme') announced
on 14 October 2025, the Group has purchased the following number of ordinary
shares of 12.5 pence each (the 'Ordinary Shares') through Citigroup Global
Markets Limited.
Date of purchase: 26 March 2026
Number of Ordinary Shares purchased: 26,000
Lowest price paid per share (GBp): 1,833.00p
Highest price paid per share (GBp): 1,865.00p
Volume weighted average price paid (GBp): 1,853.10p
The purchased Ordinary Shares will be cancelled.
Since the announcement of the Buyback Programme on 14 October 2025, Bellway
has purchased 2,583,507 Ordinary Shares in aggregate for cancellation.
Following settlement of the above purchases and cancellation of the purchased
ordinary shares, the Group's total number of ordinary shares in issue shall be
116,691,392 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the Market Abuse), the table below contains detailed
information of the individual trades made by Citigroup Global Markets Limited
on behalf of Bellway as part of the Buyback Programme.
For further information, please contact:
Bellway p.l.c.
Shane Doherty, Chief Financial Officer
0191 217 0717
Phil Hope, Group Finance Director and Company Secretary
0191 217 0717
Gavin Jago, Group Investor Relations Director
0191 217 0717
Aggregated information of ordinary shares purchased according to each trading
venue:
Trading Venue Volume Weighted Average Price (pence per share) Aggregated Volume Lowest price paid per share (pence) Highest price paid per share (pence)
London Stock Exchange 1,853.10 26,000 1,833.00 1,865.00
Individual Transaction:
Number of shares purchased Transaction price per share (pence) Time of transaction Transaction Reference Number Trading Venue
69 1,862.00 16:01:29 xy4M8$H2Lgj XLON
17 1,862.00 16:01:29 xy4M8$H2Lgl XLON
75 1,862.00 16:00:50 xy4M8$H2Iyp XLON
108 1,862.00 16:00:02 xy4M8$H2JR9 XLON
116 1,863.00 15:59:30 xy4M8$H2Hqg XLON
127 1,864.00 15:59:15 xy4M8$H2HDu XLON
17 1,860.00 15:56:43 xy4M8$H2Rj8 XLON
116 1,861.00 15:56:31 xy4M8$H2R67 XLON
80 1,862.00 15:56:03 xy4M8$H2O2V XLON
244 1,863.00 15:56:03 xy4M8$H2ODp XLON
43 1,862.00 15:56:03 xy4M8$H2ODX XLON
16 1,864.00 15:54:00 xy4M8$H24IS XLON
243 1,864.00 15:54:00 xy4M8$H24IU XLON
93 1,861.00 15:48:49 xy4M8$H2A6z XLON
68 1,861.00 15:48:10 xy4M8$H2BE8 XLON
69 1,864.00 15:47:17 xy4M8$H29Da XLON
144 1,865.00 15:46:57 xy4M8$H3spW XLON
102 1,862.00 15:45:51 xy4M8$H3rM5 XLON
58 1,862.00 15:45:16 xy4M8$H3oBu XLON
81 1,862.00 15:45:09 xy4M8$H3oSc XLON
108 1,862.00 15:44:05 xy4M8$H3mIc XLON
149 1,861.00 15:41:52 xy4M8$H3yLC XLON
155 1,862.00 15:41:48 xy4M8$H3yS4 XLON
18 1,862.00 15:40:33 xy4M8$H3xrl XLON
147 1,862.00 15:40:33 xy4M8$H3xrn XLON
25 1,859.00 15:37:12 xy4M8$H3beD XLON
139 1,859.00 15:37:12 xy4M8$H3beF XLON
151 1,860.00 15:36:39 xy4M8$H3YsW XLON
65 1,860.00 15:35:21 xy4M8$H3WH1 XLON
105 1,861.00 15:33:58 xy4M8$H3lxs XLON
155 1,860.00 15:31:55 xy4M8$H3hN$ XLON
78 1,860.00 15:31:55 xy4M8$H3hNk XLON
104 1,861.00 15:31:05 xy4M8$H3fK4 XLON
127 1,860.00 15:30:05 xy4M8$H3NUD XLON
184 1,861.00 15:29:36 xy4M8$H3KSN XLON
108 1,858.00 15:27:42 xy4M8$H3GoG XLON
148 1,859.00 15:26:46 xy4M8$H3UnS XLON
108 1,859.00 15:25:11 xy4M8$H3SNC XLON
22 1,859.00 15:25:11 xy4M8$H3SNE XLON
9 1,859.00 15:25:11 xy4M8$H3SNG XLON
145 1,860.00 15:23:01 xy4M8$H3ODy XLON
104 1,861.00 15:22:39 xy4M8$H3Ptt XLON
139 1,862.00 15:21:47 xy4M8$H37tf XLON
54 1,857.00 15:19:45 xy4M8$H323c XLON
91 1,857.00 15:19:45 xy4M8$H323e XLON
3 1,856.00 15:17:50 xy4M8$H31PQ XLON
126 1,857.00 15:17:49 xy4M8$H3Eb9 XLON
154 1,858.00 15:17:48 xy4M8$H3Ed$ XLON
5 1,858.00 15:17:48 xy4M8$H3Edz XLON
31 1,860.00 15:16:01 xy4M8$H3DLi XLON
132 1,860.00 15:16:01 xy4M8$H3DLk XLON
236 1,861.00 15:16:01 xy4M8$H3DLp XLON
194 1,861.00 15:13:37 xy4M8$Hys5T XLON
152 1,857.00 15:09:19 xy4M8$Hy@XG XLON
26 1,857.00 15:09:07 xy4M8$Hy@vY XLON
84 1,859.00 15:07:34 xy4M8$HyzdQ XLON
31 1,860.00 15:06:50 xy4M8$Hyws1 XLON
81 1,860.00 15:06:50 xy4M8$Hywso XLON
3 1,860.00 15:04:35 xy4M8$Hydc2 XLON
72 1,861.00 15:04:23 xy4M8$Hydot XLON
80 1,861.00 15:04:21 xy4M8$HydyG XLON
26 1,861.00 15:03:04 xy4M8$HybH2 XLON
117 1,862.00 15:03:04 xy4M8$HybI1 XLON
169 1,863.00 15:03:02 xy4M8$HyYaG XLON
64 1,863.00 15:02:27 xy4M8$HyZiw XLON
41 1,863.00 15:01:22 xy4M8$HyXqF XLON
193 1,863.00 15:01:22 xy4M8$HyXtf XLON
56 1,863.00 15:01:22 xy4M8$HyXth XLON
113 1,861.00 14:57:57 xy4M8$HyeoM XLON
34 1,861.00 14:57:57 xy4M8$HyeoO XLON
81 1,859.00 14:55:02 xy4M8$HyI$6 XLON
69 1,860.00 14:53:55 xy4M8$HyH@v XLON
105 1,861.00 14:53:52 xy4M8$HyHEK XLON
191 1,861.00 14:53:47 xy4M8$HyHTr XLON
81 1,859.00 14:50:52 xy4M8$HyRIE XLON
92 1,857.00 14:49:52 xy4M8$HyPOE XLON
218 1,858.00 14:48:41 xy4M8$Hy4o4 XLON
218 1,859.00 14:48:41 xy4M8$Hy4oN XLON
239 1,854.00 14:46:27 xy4M8$Hy1mt XLON
135 1,853.00 14:42:03 xy4M8$HztQT XLON
135 1,856.00 14:40:55 xy4M8$HzpbU XLON
146 1,855.00 14:39:30 xy4M8$Hz@94 XLON
156 1,857.00 14:37:45 xy4M8$HzwX1 XLON
162 1,858.00 14:36:11 xy4M8$HzvhB XLON
234 1,859.00 14:36:11 xy4M8$HzvhD XLON
152 1,858.00 14:33:30 xy4M8$HzYEU XLON
99 1,857.00 14:32:25 xy4M8$HzWOE XLON
57 1,856.00 14:30:35 xy4M8$HzjkF XLON
127 1,856.00 14:30:23 xy4M8$Hzj5B XLON
130 1,859.00 14:28:20 xy4M8$HzfLG XLON
173 1,859.00 14:28:20 xy4M8$HzfLP XLON
37 1,859.00 14:27:26 xy4M8$HzNw9 XLON
138 1,859.00 14:26:38 xy4M8$HzK13 XLON
64 1,859.00 14:26:38 xy4M8$HzK11 XLON
137 1,857.00 14:22:28 xy4M8$HzVLB XLON
118 1,858.00 14:20:21 xy4M8$HzRXc XLON
50 1,860.00 14:19:36 xy4M8$HzOyk XLON
136 1,860.00 14:18:38 xy4M8$Hz6ky XLON
158 1,860.00 14:16:38 xy4M8$Hz5rk XLON
165 1,857.00 14:15:24 xy4M8$Hz3Dk XLON
123 1,852.00 14:12:58 xy4M8$HzCjo XLON
200 1,852.00 14:12:30 xy4M8$HzCAj XLON
127 1,848.00 14:08:59 xy4M8$H@tbY XLON
102 1,854.00 14:06:09 xy4M8$H@mre XLON
33 1,854.00 14:05:16 xy4M8$H@@gj XLON
74 1,854.00 14:05:16 xy4M8$H@@gl XLON
72 1,855.00 14:03:44 xy4M8$H@zu8 XLON
145 1,858.00 14:02:35 xy4M8$H@xPZ XLON
72 1,860.00 14:01:01 xy4M8$H@cP@ XLON
72 1,860.00 14:00:42 xy4M8$H@d@M XLON
140 1,861.00 14:00:08 xy4M8$H@a$B XLON
125 1,857.00 13:58:11 xy4M8$H@XWV XLON
166 1,859.00 13:56:25 xy4M8$H@iwf XLON
147 1,858.00 13:56:25 xy4M8$H@ixS XLON
129 1,857.00 13:52:35 xy4M8$H@NoG XLON
103 1,858.00 13:52:33 xy4M8$H@NwK XLON
153 1,860.00 13:50:09 xy4M8$H@G9w XLON
180 1,861.00 13:49:39 xy4M8$H@H0p XLON
261 1,861.00 13:48:44 xy4M8$H@V2a XLON
142 1,853.00 13:43:26 xy4M8$H@0f9 XLON
100 1,849.00 13:41:50 xy4M8$H@FEj XLON
147 1,850.00 13:41:50 xy4M8$H@FEp XLON
199 1,850.00 13:40:40 xy4M8$H@DHV XLON
119 1,851.00 13:40:20 xy4M8$H@Avn XLON
136 1,850.00 13:39:28 xy4M8$H@8ZD XLON
44 1,850.00 13:39:12 xy4M8$H@80e XLON
114 1,851.00 13:35:00 xy4M8$H$mB0 XLON
81 1,852.00 13:32:32 xy4M8$H$wJa XLON
119 1,853.00 13:32:32 xy4M8$H$wJi XLON
35 1,852.00 13:31:38 xy4M8$H$vgf XLON
189 1,852.00 13:31:38 xy4M8$H$vgh XLON
22 1,852.00 13:30:30 xy4M8$H$avl XLON
126 1,854.00 13:26:58 xy4M8$H$kM9 XLON
149 1,854.00 13:26:58 xy4M8$H$kMC XLON
57 1,854.00 13:26:09 xy4M8$H$lVL XLON
31 1,853.00 13:24:18 xy4M8$H$gLF XLON
160 1,853.00 13:24:18 xy4M8$H$gLH XLON
28 1,852.00 13:20:18 xy4M8$H$NR9 XLON
35 1,854.00 13:19:03 xy4M8$H$L0@ XLON
71 1,854.00 13:19:03 xy4M8$H$L00 XLON
105 1,856.00 13:17:26 xy4M8$H$JUX XLON
104 1,857.00 13:16:36 xy4M8$H$GSi XLON
134 1,857.00 13:16:36 xy4M8$H$GSq XLON
165 1,856.00 13:14:17 xy4M8$H$Sa$ XLON
26 1,852.00 13:13:31 xy4M8$H$TNu XLON
105 1,853.00 13:09:29 xy4M8$H$6UP XLON
20 1,853.00 13:09:29 xy4M8$H$6UR XLON
24 1,853.00 13:04:56 xy4M8$H$0SD XLON
129 1,854.00 13:04:52 xy4M8$H$0Rs XLON
14 1,854.00 13:04:38 xy4M8$H$1fM XLON
14 1,854.00 13:01:48 xy4M8$H$Diw XLON
120 1,855.00 13:01:43 xy4M8$H$Dhk XLON
174 1,856.00 13:01:43 xy4M8$H$Dhm XLON
128 1,854.00 12:58:25 xy4M8$H$9FB XLON
142 1,853.00 12:53:46 xy4M8$HupCH XLON
83 1,854.00 12:51:39 xy4M8$Hu@iJ XLON
83 1,854.00 12:51:39 xy4M8$Hu@iL XLON
151 1,857.00 12:49:02 xy4M8$Huzmh XLON
177 1,857.00 12:49:02 xy4M8$Huzmk XLON
102 1,850.00 12:44:56 xy4M8$HucR2 XLON
167 1,851.00 12:44:25 xy4M8$Hud9B XLON
112 1,852.00 12:41:00 xy4M8$HuZUK XLON
163 1,852.00 12:39:31 xy4M8$HuXIR XLON
49 1,846.00 12:34:47 xy4M8$HueOA XLON
44 1,846.00 12:34:47 xy4M8$HueON XLON
155 1,846.00 12:33:41 xy4M8$HuMnH XLON
164 1,847.00 12:32:25 xy4M8$HuKqN XLON
70 1,847.00 12:32:25 xy4M8$HuKqP XLON
252 1,848.00 12:30:00 xy4M8$HuJIM XLON
259 1,848.00 12:24:35 xy4M8$HuTLU XLON
117 1,848.00 12:22:16 xy4M8$HuO1$ XLON
195 1,842.00 12:16:36 xy4M8$Hu3yJ XLON
107 1,841.00 12:12:38 xy4M8$HuFKO XLON
114 1,842.00 12:10:19 xy4M8$HuA2s XLON
84 1,842.00 12:10:09 xy4M8$HuAHv XLON
48 1,842.00 12:10:09 xy4M8$HuAHx XLON
43 1,842.00 12:09:16 xy4M8$HuBUu XLON
56 1,842.00 12:09:15 xy4M8$HuBOb XLON
52 1,842.00 12:09:15 xy4M8$HuBOZ XLON
86 1,834.00 12:02:14 xy4M8$Hvn0W XLON
62 1,834.00 12:01:00 xy4M8$Hv$pB XLON
39 1,834.00 12:01:00 xy4M8$Hv$pD XLON
39 1,835.00 12:00:09 xy4M8$Hvys@ XLON
71 1,835.00 12:00:09 xy4M8$Hvys0 XLON
14 1,835.00 11:59:46 xy4M8$HvyOZ XLON
36 1,837.00 11:56:29 xy4M8$Hvveq XLON
96 1,837.00 11:56:29 xy4M8$Hvves XLON
148 1,837.00 11:56:15 xy4M8$HvvwL XLON
4 1,835.00 11:51:40 xy4M8$HvY@A XLON
80 1,835.00 11:51:40 xy4M8$HvY@C XLON
32 1,835.00 11:51:40 xy4M8$HvY@E XLON
7 1,835.00 11:50:49 xy4M8$HvZ78 XLON
52 1,835.00 11:49:04 xy4M8$HvX5c XLON
140 1,834.00 11:46:37 xy4M8$HvlVj XLON
78 1,835.00 11:43:59 xy4M8$HvgPF XLON
10 1,835.00 11:43:59 xy4M8$HvgPH XLON
230 1,835.00 11:43:42 xy4M8$Hvhe7 XLON
129 1,835.00 11:43:42 xy4M8$HvhfQ XLON
104 1,836.00 11:36:07 xy4M8$HvJZ6 XLON
123 1,835.00 11:31:30 xy4M8$HvSvb XLON
134 1,838.00 11:28:34 xy4M8$HvRTl XLON
85 1,842.00 11:24:57 xy4M8$Hv4Tk XLON
72 1,844.00 11:22:42 xy4M8$Hv3rx XLON
107 1,845.00 11:22:30 xy4M8$Hv3xJ XLON
148 1,845.00 11:21:01 xy4M8$Hv1Wc XLON
81 1,839.00 11:15:55 xy4M8$HvABd XLON
138 1,842.00 11:14:09 xy4M8$Hv9by XLON
200 1,843.00 11:14:08 xy4M8$Hv9bH XLON
165 1,843.00 11:06:57 xy4M8$Hwnyf XLON
101 1,846.00 11:04:19 xy4M8$HwyRC XLON
116 1,847.00 11:01:47 xy4M8$Hwu8l XLON
116 1,848.00 11:01:47 xy4M8$Hwu8q XLON
103 1,849.00 10:59:55 xy4M8$Hwdhs XLON
152 1,850.00 10:59:53 xy4M8$HwdrZ XLON
65 1,847.00 10:56:32 xy4M8$HwZ49 XLON
28 1,847.00 10:56:32 xy4M8$HwZ4B XLON
63 1,848.00 10:55:11 xy4M8$HwXpJ XLON
36 1,848.00 10:55:11 xy4M8$HwXpL XLON
113 1,849.00 10:54:40 xy4M8$HwXSt XLON
236 1,849.00 10:54:21 xy4M8$Hwkou XLON
133 1,847.00 10:46:06 xy4M8$HwKnY XLON
88 1,851.00 10:43:53 xy4M8$HwJiC XLON
72 1,851.00 10:41:14 xy4M8$HwUzn XLON
114 1,851.00 10:39:39 xy4M8$HwTZ3 XLON
78 1,850.00 10:39:39 xy4M8$HwTZz XLON
208 1,852.00 10:39:15 xy4M8$HwTJy XLON
96 1,848.00 10:32:27 xy4M8$Hw2II XLON
140 1,848.00 10:32:26 xy4M8$Hw2Tk XLON
135 1,849.00 10:30:59 xy4M8$Hw1b5 XLON
29 1,849.00 10:30:11 xy4M8$Hw1UY XLON
125 1,849.00 10:30:09 xy4M8$Hw1PM XLON
122 1,846.00 10:22:10 xy4M8$Hxq8y XLON
162 1,847.00 10:22:05 xy4M8$HxqSa XLON
121 1,844.00 10:20:47 xy4M8$Hxom9 XLON
148 1,842.00 10:15:52 xy4M8$HxyNi XLON
128 1,842.00 10:11:02 xy4M8$HxdrU XLON
156 1,842.00 10:10:38 xy4M8$HxdK9 XLON
89 1,833.00 10:04:42 xy4M8$Hxiam XLON
131 1,834.00 10:04:42 xy4M8$Hxiao XLON
112 1,833.00 10:01:01 xy4M8$HxeK4 XLON
98 1,834.00 10:01:01 xy4M8$HxeK8 XLON
48 1,834.00 10:00:04 xy4M8$HxMeg XLON
99 1,834.00 10:00:04 xy4M8$HxMei XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBCGDXLBDDGLL
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Bellway
See all newsREG - Bellway PLC - Transaction in Own Shares
AnnouncementREG - Bellway PLC - Holding(s) in Company
AnnouncementREG - Bellway PLC - Transaction in Own Shares
AnnouncementREG - Bellway PLC - Transaction in Own Shares
AnnouncementREG - Bellway PLC - Transaction in Own Shares
Announcement