REG - Bellway PLC - Transaction in Own Shares
Today 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260330:nRSd5299Ya&default-theme=true
RNS Number : 5299Y Bellway PLC 30 March 2026
Transaction in Own Shares
Bellway p.l.c. ('Bellway' or the 'Group') announces that, in accordance with
the terms of the share buyback programme (the 'Buyback Programme') announced
on 14 October 2025, the Group has purchased the following number of ordinary
shares of 12.5 pence each (the 'Ordinary Shares') through Citigroup Global
Markets Limited.
Date of purchase: 27 March 2026
Number of Ordinary Shares purchased: 82,000
Lowest price paid per share (GBp): 1,800.00p
Highest price paid per share (GBp): 1,887.00p
Volume weighted average price paid (GBp): 1,821.13p
The purchased Ordinary Shares will be cancelled.
Since the announcement of the Buyback Programme on 14 October 2025, Bellway
has purchased 2,665,507 Ordinary Shares in aggregate for cancellation.
Following settlement of the above purchases and cancellation of the purchased
ordinary shares, the Group's total number of ordinary shares in issue shall be
116,609,392 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the Market Abuse), the table below contains detailed
information of the individual trades made by Citigroup Global Markets Limited
on behalf of Bellway as part of the Buyback Programme.
For further information, please contact:
Bellway p.l.c.
Shane Doherty, Chief Financial Officer
0191 217 0717
Phil Hope, Group Finance Director and Company Secretary
0191 217 0717
Gavin Jago, Group Investor Relations Director
0191 217 0717
Aggregated information of ordinary shares purchased according to each trading
venue:
Trading Venue Volume Weighted Average Price (pence per share) Aggregated Volume Lowest price paid per share (pence) Highest price paid per share (pence)
London Stock Exchange 1,821.13 82,000 1,800.00 1,887.00
Individual Transaction:
Number of shares purchased Transaction price per share (pence) Time of transaction Transaction Reference Number Trading Venue
510 1,803.00 16:15:54 xy4M8acfDew XLON
81 1,803.00 16:15:54 xy4M8acfDey XLON
72 1,804.00 16:15:10 xy4M8acfAL9 XLON
254 1,804.00 16:13:45 xy4M8acgsW0 XLON
32 1,804.00 16:13:45 xy4M8acgsWP XLON
263 1,804.00 16:13:45 xy4M8acgsWQ XLON
20 1,804.00 16:13:45 xy4M8acgsWS XLON
34 1,804.00 16:13:45 xy4M8acgsWU XLON
141 1,803.00 16:13:13 xy4M8acgtf2 XLON
3 1,802.00 16:08:25 xy4M8acgzQl XLON
21 1,802.00 16:08:25 xy4M8acgzQr XLON
212 1,801.00 16:07:41 xy4M8acgxy0 XLON
185 1,801.00 16:07:41 xy4M8acgxy2 XLON
326 1,802.00 16:07:27 xy4M8acgubi XLON
185 1,803.00 16:07:27 xy4M8acgxQU XLON
130 1,803.00 16:07:09 xy4M8acguz7 XLON
224 1,803.00 16:07:09 xy4M8acguzB XLON
24 1,803.00 16:07:09 xy4M8acguzD XLON
50 1,801.00 16:06:49 xy4M8acguSl XLON
72 1,801.00 16:06:43 xy4M8acgvcR XLON
180 1,800.00 16:05:12 xy4M8acgdPo XLON
127 1,801.00 16:05:05 xy4M8acgahA XLON
127 1,801.00 16:05:05 xy4M8acgahC XLON
121 1,801.00 16:05:05 xy4M8acgahE XLON
100 1,801.00 16:05:05 xy4M8acgahG XLON
409 1,800.00 16:05:05 xy4M8acgahM XLON
532 1,800.00 16:03:55 xy4M8acgYle XLON
105 1,800.00 16:03:55 xy4M8acgYlg XLON
333 1,800.00 16:02:32 xy4M8acgWPp XLON
142 1,801.00 16:02:08 xy4M8acgXB0 XLON
210 1,801.00 16:01:38 xy4M8acgkLw XLON
27 1,801.00 16:01:38 xy4M8acgkLy XLON
141 1,800.00 16:01:38 xy4M8acgkAK XLON
100 1,802.00 16:01:24 xy4M8acglre XLON
119 1,802.00 16:00:48 xy4M8acgis3 XLON
227 1,803.00 16:00:47 xy4M8acgiva XLON
157 1,804.00 16:00:27 xy4M8acgjft XLON
33 1,804.00 16:00:27 xy4M8acgjfv XLON
120 1,805.00 16:00:01 xy4M8acggyO XLON
137 1,806.00 15:59:44 xy4M8acggOY XLON
110 1,807.00 15:59:40 xy4M8acghZo XLON
206 1,807.00 15:59:40 xy4M8acghZq XLON
142 1,807.00 15:59:17 xy4M8acghBk XLON
227 1,808.00 15:58:33 xy4M8acgfze XLON
8 1,808.00 15:58:05 xy4M8acgMi9 XLON
168 1,808.00 15:57:52 xy4M8acgM0J XLON
348 1,809.00 15:57:52 xy4M8acgM3L XLON
82 1,809.00 15:56:41 xy4M8acgKHy XLON
318 1,811.00 15:56:40 xy4M8acgKOb XLON
138 1,810.00 15:56:40 xy4M8acgKSb XLON
149 1,809.00 15:55:35 xy4M8acgJeN XLON
204 1,810.00 15:55:19 xy4M8acgJCF XLON
469 1,811.00 15:55:15 xy4M8acgJHM XLON
107 1,812.00 15:53:51 xy4M8acgU92 XLON
138 1,812.00 15:53:51 xy4M8acgU94 XLON
211 1,812.00 15:53:17 xy4M8acgSct XLON
77 1,812.00 15:53:17 xy4M8acgScv XLON
601 1,812.00 15:52:55 xy4M8acgTYc XLON
185 1,813.00 15:52:48 xy4M8acgT77 XLON
191 1,813.00 15:52:29 xy4M8acgQmf XLON
184 1,813.00 15:52:24 xy4M8acgQ6x XLON
26 1,813.00 15:52:24 xy4M8acgQ6z XLON
4 1,812.00 15:50:36 xy4M8acg66b XLON
22 1,812.00 15:50:36 xy4M8acg66Z XLON
218 1,813.00 15:50:27 xy4M8acg6UU XLON
119 1,815.00 15:50:25 xy4M8acg7b4 XLON
110 1,814.00 15:50:25 xy4M8acg7bG XLON
249 1,814.00 15:50:25 xy4M8acg7bK XLON
209 1,813.00 15:48:18 xy4M8acg2N@ XLON
11 1,813.00 15:48:18 xy4M8acg2N0 XLON
197 1,813.00 15:48:18 xy4M8acg2Ny XLON
516 1,814.00 15:47:48 xy4M8acg36g XLON
232 1,814.00 15:46:02 xy4M8acgEKp XLON
18 1,814.00 15:45:56 xy4M8acgESf XLON
41 1,815.00 15:45:56 xy4M8acgEUa XLON
890 1,815.00 15:45:56 xy4M8acgEUY XLON
194 1,814.00 15:45:56 xy4M8acgEVI XLON
379 1,815.00 15:45:56 xy4M8acgEVO XLON
297 1,815.00 15:45:56 xy4M8acgEVQ XLON
21 1,815.00 15:43:17 xy4M8acgBkx XLON
114 1,815.00 15:43:17 xy4M8acgBkz XLON
137 1,815.00 15:43:08 xy4M8acgB$R XLON
183 1,815.00 15:43:08 xy4M8acgB$T XLON
7 1,812.00 15:42:01 xy4M8acg99o XLON
88 1,812.00 15:42:01 xy4M8acg99q XLON
84 1,813.00 15:41:58 xy4M8acg9LE XLON
76 1,813.00 15:41:47 xy4M8achsb0 XLON
83 1,813.00 15:41:36 xy4M8achs6q XLON
22 1,813.00 15:41:36 xy4M8achs6s XLON
157 1,813.00 15:40:54 xy4M8achtVF XLON
340 1,812.00 15:40:54 xy4M8achtVM XLON
231 1,813.00 15:38:32 xy4M8achmrh XLON
84 1,814.00 15:38:15 xy4M8achmT8 XLON
183 1,814.00 15:38:15 xy4M8achmTA XLON
26 1,814.00 15:38:15 xy4M8achmTC XLON
183 1,814.00 15:38:05 xy4M8achns$ XLON
7 1,814.00 15:38:05 xy4M8achns1 XLON
246 1,814.00 15:38:05 xy4M8achns3 XLON
92 1,814.00 15:38:05 xy4M8achnsz XLON
519 1,813.00 15:36:25 xy4M8achyJg XLON
183 1,814.00 15:36:12 xy4M8achzfc XLON
333 1,813.00 15:36:12 xy4M8achzfw XLON
206 1,814.00 15:36:12 xy4M8achzks XLON
73 1,814.00 15:36:12 xy4M8achzku XLON
63 1,814.00 15:36:12 xy4M8achzkw XLON
47 1,813.00 15:35:19 xy4M8achwTr XLON
246 1,813.00 15:35:19 xy4M8achwTt XLON
163 1,812.00 15:33:45 xy4M8achv9Q XLON
71 1,812.00 15:32:58 xy4M8achdk8 XLON
138 1,812.00 15:32:58 xy4M8achdkA XLON
365 1,812.00 15:32:01 xy4M8achbgu XLON
103 1,814.00 15:31:20 xy4M8achYee XLON
543 1,813.00 15:31:20 xy4M8achYfe XLON
1 1,814.00 15:31:13 xy4M8achY6J XLON
84 1,814.00 15:31:13 xy4M8achY6L XLON
238 1,813.00 15:30:45 xy4M8achZEc XLON
133 1,811.00 15:29:07 xy4M8achkIr XLON
282 1,812.00 15:29:07 xy4M8achkTY XLON
132 1,814.00 15:28:02 xy4M8achjY0 XLON
78 1,813.00 15:28:02 xy4M8achjYY XLON
304 1,815.00 15:28:01 xy4M8achjk2 XLON
497 1,816.00 15:27:42 xy4M8achj9G XLON
210 1,816.00 15:26:08 xy4M8achex0 XLON
264 1,816.00 15:25:46 xy4M8achffY XLON
83 1,819.00 15:24:44 xy4M8achMH8 XLON
114 1,820.00 15:24:33 xy4M8achNr5 XLON
62 1,820.00 15:24:33 xy4M8achNr7 XLON
258 1,821.00 15:24:33 xy4M8achNrE XLON
109 1,822.00 15:23:54 xy4M8achKCq XLON
89 1,816.00 15:23:33 xy4M8achI$k XLON
69 1,816.00 15:23:16 xy4M8achIRr XLON
92 1,819.00 15:23:07 xy4M8achJmc XLON
154 1,820.00 15:23:07 xy4M8achJmr XLON
97 1,819.00 15:23:07 xy4M8achJn7 XLON
213 1,821.00 15:23:02 xy4M8achJ7D XLON
140 1,821.00 15:23:02 xy4M8achJ7F XLON
140 1,821.00 15:22:12 xy4M8achGHV XLON
288 1,821.00 15:21:50 xy4M8achHus XLON
412 1,820.00 15:21:36 xy4M8achHG8 XLON
91 1,821.00 15:20:42 xy4M8achV$a XLON
507 1,820.00 15:20:42 xy4M8achV$n XLON
87 1,821.00 15:20:39 xy4M8achVD3 XLON
329 1,821.00 15:20:08 xy4M8achS@8 XLON
101 1,821.00 15:20:08 xy4M8achS@q XLON
159 1,820.00 15:17:40 xy4M8ach6c0 XLON
154 1,821.00 15:17:40 xy4M8ach6cO XLON
223 1,822.00 15:17:40 xy4M8ach6nX XLON
410 1,822.00 15:17:39 xy4M8ach61o XLON
336 1,823.00 15:17:06 xy4M8ach7A3 XLON
164 1,823.00 15:17:06 xy4M8ach7Az XLON
538 1,823.00 15:16:15 xy4M8ach5Xt XLON
198 1,823.00 15:15:48 xy4M8ach5Qq XLON
133 1,823.00 15:15:48 xy4M8ach5Qs XLON
119 1,820.00 15:13:08 xy4M8achEF5 XLON
228 1,820.00 15:13:08 xy4M8achEFI XLON
356 1,821.00 15:12:49 xy4M8achFg6 XLON
30 1,821.00 15:12:49 xy4M8achFg8 XLON
410 1,822.00 15:11:38 xy4M8achDgH XLON
110 1,821.00 15:10:24 xy4M8achBgw XLON
13 1,821.00 15:10:24 xy4M8achBg$ XLON
439 1,821.00 15:10:15 xy4M8achBxO XLON
32 1,821.00 15:10:15 xy4M8achBxQ XLON
173 1,822.00 15:08:12 xy4M8acatyF XLON
378 1,823.00 15:08:06 xy4M8acatL2 XLON
141 1,823.00 15:07:20 xy4M8acarbD XLON
502 1,823.00 15:07:16 xy4M8acarZX XLON
1,126 1,823.00 15:06:50 xy4M8acarIH XLON
105 1,824.00 15:06:50 xy4M8acarIJ XLON
179 1,824.00 15:06:50 xy4M8acarTB XLON
151 1,824.00 15:06:50 xy4M8acarTD XLON
57 1,824.00 15:06:50 xy4M8acarTg XLON
80 1,824.00 15:06:50 xy4M8acarTi XLON
10 1,824.00 15:06:50 xy4M8acarTm XLON
326 1,823.00 15:05:25 xy4M8acamF1 XLON
166 1,820.00 15:00:56 xy4M8acauFk XLON
164 1,820.00 15:00:38 xy4M8acavsw XLON
201 1,821.00 15:00:27 xy4M8acav9Y XLON
162 1,821.00 15:00:10 xy4M8acaccC XLON
205 1,821.00 15:00:10 xy4M8acaccE XLON
397 1,821.00 14:59:13 xy4M8acaapF XLON
17 1,821.00 14:59:11 xy4M8acaa$q XLON
208 1,821.00 14:58:37 xy4M8acabyB XLON
287 1,821.00 14:58:37 xy4M8acabyD XLON
247 1,821.00 14:57:33 xy4M8acaZ$A XLON
47 1,820.00 14:56:58 xy4M8acaWyh XLON
172 1,820.00 14:56:58 xy4M8acaWz0 XLON
78 1,815.00 14:54:58 xy4M8acaiFC XLON
96 1,816.00 14:54:57 xy4M8acai96 XLON
161 1,817.00 14:54:38 xy4M8acajCf XLON
370 1,818.00 14:54:38 xy4M8acajCm XLON
206 1,819.00 14:54:29 xy4M8acaggT XLON
245 1,820.00 14:54:07 xy4M8acagK6 XLON
288 1,820.00 14:54:07 xy4M8acagK8 XLON
234 1,820.00 14:54:07 xy4M8acagKL XLON
100 1,820.00 14:54:07 xy4M8acagKP XLON
246 1,820.00 14:54:07 xy4M8acagKR XLON
71 1,820.00 14:54:07 xy4M8acagKr XLON
70 1,820.00 14:54:07 xy4M8acagKT XLON
307 1,820.00 14:54:07 xy4M8acagKt XLON
68 1,820.00 14:54:07 xy4M8acagKV XLON
168 1,820.00 14:54:07 xy4M8acagNh XLON
321 1,819.00 14:54:07 xy4M8acagNn XLON
21 1,819.00 14:52:30 xy4M8acafyI XLON
4 1,820.00 14:50:44 xy4M8acaKqu XLON
66 1,820.00 14:50:11 xy4M8acaLfv XLON
55 1,820.00 14:50:11 xy4M8acaLfx XLON
126 1,820.00 14:50:00 xy4M8acaLFS XLON
183 1,820.00 14:49:59 xy4M8acaLBe XLON
18 1,820.00 14:49:59 xy4M8acaLBg XLON
338 1,820.00 14:49:59 xy4M8acaLBr XLON
170 1,815.00 14:46:28 xy4M8acaV0j XLON
135 1,816.00 14:46:27 xy4M8acaVBm XLON
183 1,816.00 14:46:27 xy4M8acaVLO XLON
140 1,816.00 14:46:27 xy4M8acaVLQ XLON
135 1,816.00 14:46:27 xy4M8acaVLY XLON
4 1,816.00 14:46:27 xy4M8acaVNq XLON
4 1,816.00 14:46:27 xy4M8acaVNv XLON
429 1,816.00 14:45:49 xy4M8acaSQg XLON
21 1,817.00 14:45:17 xy4M8acaTU$ XLON
200 1,817.00 14:45:17 xy4M8acaTUD XLON
61 1,817.00 14:45:17 xy4M8acaTUz XLON
419 1,817.00 14:45:15 xy4M8acaTR9 XLON
26 1,817.00 14:45:15 xy4M8acaTRB XLON
130 1,817.00 14:42:06 xy4M8aca7tP XLON
169 1,818.00 14:41:57 xy4M8aca715 XLON
448 1,818.00 14:41:45 xy4M8aca7UC XLON
117 1,819.00 14:41:44 xy4M8aca7Oc XLON
184 1,819.00 14:41:43 xy4M8aca7Qa XLON
139 1,817.00 14:39:24 xy4M8aca3Uq XLON
107 1,816.00 14:39:24 xy4M8aca3VS XLON
136 1,817.00 14:38:53 xy4M8aca09p XLON
156 1,817.00 14:38:47 xy4M8aca0RM XLON
13 1,819.00 14:38:18 xy4M8aca1V3 XLON
98 1,819.00 14:38:18 xy4M8aca1V5 XLON
411 1,820.00 14:38:13 xy4M8acaEWg XLON
164 1,822.00 14:38:08 xy4M8acaEg$ XLON
290 1,821.00 14:38:08 xy4M8acaEg7 XLON
24 1,822.00 14:38:08 xy4M8acaEga XLON
245 1,822.00 14:38:08 xy4M8acaEgc XLON
62 1,822.00 14:38:08 xy4M8acaEge XLON
26 1,822.00 14:38:08 xy4M8acaEgg XLON
19 1,822.00 14:38:08 xy4M8acaEgk XLON
97 1,822.00 14:38:08 xy4M8acaEgW XLON
55 1,822.00 14:38:08 xy4M8acaEgY XLON
318 1,822.00 14:38:08 xy4M8acaEhU XLON
94 1,822.00 14:36:47 xy4M8acaC43 XLON
100 1,822.00 14:36:42 xy4M8acaCFd XLON
289 1,821.00 14:36:42 xy4M8acaCFj XLON
17 1,822.00 14:36:42 xy4M8acaCFY XLON
126 1,822.00 14:35:29 xy4M8acaBa$ XLON
289 1,823.00 14:35:29 xy4M8acaBa3 XLON
104 1,822.00 14:34:21 xy4M8aca9cH XLON
48 1,822.00 14:34:21 xy4M8aca9cJ XLON
597 1,822.00 14:34:21 xy4M8aca9ck XLON
292 1,821.00 14:33:36 xy4M8acbshH XLON
95 1,822.00 14:33:25 xy4M8acbs@m XLON
100 1,819.00 14:30:50 xy4M8acbpZj XLON
146 1,820.00 14:30:50 xy4M8acbpZl XLON
162 1,821.00 14:30:22 xy4M8acbmbx XLON
126 1,817.00 14:29:12 xy4M8acb@fW XLON
114 1,819.00 14:28:03 xy4M8acbysN XLON
138 1,820.00 14:27:23 xy4M8acbznH XLON
105 1,820.00 14:26:45 xy4M8acbwvN XLON
156 1,822.00 14:26:20 xy4M8acbxrC XLON
212 1,823.00 14:26:20 xy4M8acbxrL XLON
120 1,822.00 14:24:05 xy4M8acbdky XLON
138 1,822.00 14:23:53 xy4M8acbdwG XLON
144 1,823.00 14:22:58 xy4M8acbbZ@ XLON
32 1,824.00 14:21:48 xy4M8acbYV4 XLON
75 1,824.00 14:21:48 xy4M8acbYV6 XLON
26 1,824.00 14:21:48 xy4M8acbYV8 XLON
212 1,824.00 14:21:48 xy4M8acbYVA XLON
112 1,823.00 14:21:48 xy4M8acbYVL XLON
112 1,824.00 14:21:47 xy4M8acbYUP XLON
164 1,825.00 14:21:38 xy4M8acbZj8 XLON
171 1,825.00 14:18:55 xy4M8acblGh XLON
167 1,825.00 14:18:47 xy4M8acblRH XLON
193 1,825.00 14:18:32 xy4M8acbixZ XLON
168 1,821.00 14:13:46 xy4M8acbLqt XLON
199 1,820.00 14:12:09 xy4M8acbJMD XLON
157 1,820.00 14:08:47 xy4M8acbQur XLON
141 1,820.00 14:08:47 xy4M8acbQvJ XLON
231 1,821.00 14:08:26 xy4M8acbRmZ XLON
290 1,822.00 14:06:31 xy4M8acb6QY XLON
161 1,816.00 14:03:44 xy4M8acb0lE XLON
18 1,817.00 14:03:26 xy4M8acb0S@ XLON
242 1,817.00 14:03:26 xy4M8acb0Sy XLON
234 1,817.00 14:01:33 xy4M8acbCMM XLON
86 1,818.00 13:59:16 xy4M8acb9oU XLON
9 1,819.00 13:59:10 xy4M8acb91a XLON
113 1,819.00 13:59:10 xy4M8acb91c XLON
223 1,819.00 13:59:10 xy4M8acb91i XLON
4 1,819.00 13:59:10 xy4M8acb91Y XLON
21 1,820.00 13:58:43 xy4M8accsuP XLON
213 1,820.00 13:58:43 xy4M8accsuR XLON
119 1,820.00 13:58:23 xy4M8acctXr XLON
119 1,818.00 13:54:45 xy4M8acc@lt XLON
141 1,819.00 13:53:44 xy4M8accy2d XLON
196 1,819.00 13:53:30 xy4M8acczYX XLON
129 1,820.00 13:50:56 xy4M8accc8U XLON
4 1,820.00 13:50:56 xy4M8acccBW XLON
143 1,821.00 13:50:29 xy4M8accdIf XLON
11 1,821.00 13:50:29 xy4M8accdIh XLON
57 1,821.00 13:50:28 xy4M8accdVC XLON
192 1,821.00 13:49:24 xy4M8accbNK XLON
18 1,822.00 13:49:16 xy4M8accbOa XLON
212 1,822.00 13:49:16 xy4M8accbOc XLON
27 1,820.00 13:48:07 xy4M8accZRa XLON
213 1,820.00 13:48:07 xy4M8accZRc XLON
21 1,820.00 13:47:04 xy4M8acckYj XLON
58 1,820.00 13:47:04 xy4M8acckYl XLON
10 1,820.00 13:47:04 xy4M8acckYn XLON
127 1,817.00 13:43:50 xy4M8acchKj XLON
112 1,818.00 13:43:50 xy4M8acchKr XLON
86 1,816.00 13:43:50 xy4M8acchL9 XLON
164 1,819.00 13:43:50 xy4M8acchMp XLON
71 1,821.00 13:43:48 xy4M8acchPg XLON
147 1,821.00 13:43:47 xy4M8acchPU XLON
164 1,821.00 13:43:47 xy4M8acchQu XLON
112 1,820.00 13:43:47 xy4M8acchOQ XLON
429 1,821.00 13:43:47 xy4M8acchP1 XLON
7 1,821.00 13:43:47 xy4M8acchP3 XLON
164 1,821.00 13:43:05 xy4M8accfsm XLON
164 1,822.00 13:41:39 xy4M8accN$$ XLON
164 1,823.00 13:41:21 xy4M8accKXH XLON
112 1,822.00 13:40:55 xy4M8accKQB XLON
164 1,823.00 13:40:55 xy4M8accKQD XLON
164 1,823.00 13:40:43 xy4M8accLuu XLON
118 1,822.00 13:33:52 xy4M8accPOT XLON
236 1,822.00 13:33:52 xy4M8accPR7 XLON
325 1,822.00 13:33:52 xy4M8accPRe XLON
80 1,822.00 13:33:52 xy4M8accPRg XLON
63 1,822.00 13:33:52 xy4M8accPRi XLON
98 1,821.00 13:32:26 xy4M8acc49p XLON
164 1,820.00 13:32:06 xy4M8acc57o XLON
107 1,815.00 13:23:25 xy4M8acdtHJ XLON
24 1,815.00 13:23:25 xy4M8acdtHL XLON
7 1,815.00 13:23:25 xy4M8acdtHN XLON
168 1,815.00 13:23:25 xy4M8acdtHP XLON
117 1,815.00 13:21:20 xy4M8acdofd XLON
23 1,814.00 13:21:20 xy4M8acdofg XLON
141 1,814.00 13:21:20 xy4M8acdofi XLON
102 1,814.00 13:19:45 xy4M8acdmww XLON
151 1,814.00 13:17:33 xy4M8acd$xF XLON
219 1,815.00 13:17:33 xy4M8acd$xH XLON
164 1,816.00 13:16:18 xy4M8acdzj5 XLON
140 1,815.00 13:11:10 xy4M8acddK2 XLON
102 1,816.00 13:09:05 xy4M8acdYSc XLON
110 1,817.00 13:09:00 xy4M8acdZYh XLON
143 1,820.00 13:06:21 xy4M8acdk4d XLON
109 1,820.00 13:06:21 xy4M8acdk4X XLON
1 1,822.00 13:03:23 xy4M8acdgy@ XLON
182 1,822.00 13:03:23 xy4M8acdgyB XLON
127 1,822.00 13:03:23 xy4M8acdgyy XLON
99 1,822.00 13:00:59 xy4M8acdfpN XLON
85 1,822.00 13:00:59 xy4M8acdfpP XLON
267 1,823.00 13:00:59 xy4M8acdfpR XLON
123 1,823.00 12:57:58 xy4M8acdKIk XLON
255 1,824.00 12:56:45 xy4M8acdLRU XLON
72 1,826.00 12:56:24 xy4M8acdIxq XLON
133 1,823.00 12:53:02 xy4M8acdU2g XLON
138 1,823.00 12:53:00 xy4M8acdUCX XLON
93 1,822.00 12:49:13 xy4M8acdQ8J XLON
93 1,823.00 12:48:52 xy4M8acdRzp XLON
6 1,823.00 12:47:47 xy4M8acdOw4 XLON
132 1,823.00 12:47:47 xy4M8acdOw6 XLON
194 1,824.00 12:47:40 xy4M8acdO04 XLON
164 1,825.00 12:47:30 xy4M8acdOV$ XLON
131 1,826.00 12:47:30 xy4M8acdOVu XLON
260 1,822.00 12:44:15 xy4M8acd4Rz XLON
10 1,824.00 12:43:44 xy4M8acd5O0 XLON
14 1,824.00 12:43:44 xy4M8acd5O2 XLON
15 1,823.00 12:43:44 xy4M8acd5O4 XLON
64 1,823.00 12:43:44 xy4M8acd5O6 XLON
122 1,823.00 12:43:44 xy4M8acd5O8 XLON
164 1,823.00 12:43:44 xy4M8acd5OH XLON
160 1,824.00 12:40:21 xy4M8acdFaU XLON
80 1,825.00 12:39:57 xy4M8acdFCd XLON
21 1,825.00 12:39:57 xy4M8acdFD6 XLON
164 1,822.00 12:38:49 xy4M8acdDlq XLON
164 1,822.00 12:38:49 xy4M8acdDiB XLON
164 1,822.00 12:38:04 xy4M8acdDUY XLON
141 1,822.00 12:33:00 xy4M8acWtvl XLON
145 1,823.00 12:27:10 xy4M8acWnvU XLON
155 1,823.00 12:25:52 xy4M8acW@8D XLON
224 1,824.00 12:25:52 xy4M8acW@8F XLON
108 1,824.00 12:25:02 xy4M8acW$1v XLON
120 1,823.00 12:20:57 xy4M8acWxHm XLON
201 1,824.00 12:20:00 xy4M8acWuVI XLON
70 1,826.00 12:18:58 xy4M8acWvQE XLON
21 1,826.00 12:18:58 xy4M8acWvQG XLON
70 1,826.00 12:18:58 xy4M8acWvQI XLON
26 1,826.00 12:18:58 xy4M8acWvQK XLON
121 1,826.00 12:18:58 xy4M8acWvQM XLON
112 1,825.00 12:18:58 xy4M8acWcbX XLON
164 1,826.00 12:18:58 xy4M8acWcbZ XLON
179 1,826.00 12:13:03 xy4M8acWWjk XLON
134 1,826.00 12:10:04 xy4M8acWlro XLON
7 1,826.00 12:09:33 xy4M8acWl8X XLON
48 1,826.00 12:09:33 xy4M8acWl9T XLON
1 1,826.00 12:09:33 xy4M8acWl9V XLON
249 1,826.00 12:08:40 xy4M8acWi0Y XLON
200 1,825.00 12:05:25 xy4M8acWefd XLON
62 1,826.00 12:03:15 xy4M8acWMzb XLON
117 1,826.00 12:03:15 xy4M8acWMzd XLON
116 1,825.00 12:01:20 xy4M8acWLaW XLON
117 1,826.00 12:01:20 xy4M8acWLdb XLON
134 1,826.00 12:01:20 xy4M8acWLdZ XLON
166 1,827.00 11:56:37 xy4M8acWHOQ XLON
168 1,827.00 11:56:37 xy4M8acWHRb XLON
84 1,826.00 11:52:30 xy4M8acWQIp XLON
29 1,826.00 11:52:30 xy4M8acWQIr XLON
127 1,827.00 11:51:32 xy4M8acWRMo XLON
104 1,827.00 11:50:29 xy4M8acWOUA XLON
2 1,827.00 11:50:29 xy4M8acWOUC XLON
162 1,827.00 11:48:37 xy4M8acW6Lb XLON
70 1,827.00 11:47:24 xy4M8acW7I5 XLON
50 1,827.00 11:47:24 xy4M8acW7I7 XLON
1 1,828.00 11:47:24 xy4M8acW7Tp XLON
261 1,828.00 11:47:24 xy4M8acW7Tr XLON
130 1,827.00 11:42:45 xy4M8acW1YC XLON
17 1,827.00 11:42:45 xy4M8acW1YE XLON
164 1,828.00 11:42:45 xy4M8acW1YI XLON
23 1,828.00 11:41:27 xy4M8acWE7P XLON
232 1,829.00 11:40:56 xy4M8acWEQ9 XLON
1 1,829.00 11:40:56 xy4M8acWEQB XLON
111 1,829.00 11:36:06 xy4M8acW8lR XLON
138 1,830.00 11:35:59 xy4M8acW8$E XLON
95 1,830.00 11:32:30 xy4M8acXqYO XLON
205 1,830.00 11:32:00 xy4M8acXq8@ XLON
103 1,830.00 11:32:00 xy4M8acXq8s XLON
156 1,831.00 11:31:36 xy4M8acXrj5 XLON
112 1,833.00 11:31:33 xy4M8acXrr@ XLON
164 1,832.00 11:31:33 xy4M8acXrr4 XLON
44 1,827.00 11:22:08 xy4M8acXw6I XLON
119 1,829.00 11:20:31 xy4M8acXueB XLON
177 1,831.00 11:19:37 xy4M8acXuR@ XLON
171 1,830.00 11:19:37 xy4M8acXuRw XLON
82 1,831.00 11:19:37 xy4M8acXuRy XLON
77 1,829.00 11:14:39 xy4M8acXZRT XLON
168 1,830.00 11:13:56 xy4M8acXWBd XLON
70 1,830.00 11:12:22 xy4M8acXktH XLON
99 1,830.00 11:12:22 xy4M8acXktJ XLON
245 1,831.00 11:12:22 xy4M8acXktL XLON
137 1,828.00 11:06:36 xy4M8acXeG6 XLON
37 1,829.00 11:06:36 xy4M8acXeGM XLON
153 1,829.00 11:06:36 xy4M8acXeGO XLON
250 1,829.00 11:05:44 xy4M8acXfLE XLON
116 1,829.00 11:02:17 xy4M8acXLTM XLON
139 1,826.00 11:00:57 xy4M8acXJBa XLON
214 1,827.00 11:00:55 xy4M8acXJNX XLON
194 1,828.00 11:00:04 xy4M8acXHZr XLON
52 1,829.00 10:58:25 xy4M8acXUS5 XLON
138 1,829.00 10:58:25 xy4M8acXUS7 XLON
169 1,829.00 10:55:22 xy4M8acXQHI XLON
208 1,830.00 10:55:17 xy4M8acXQSz XLON
110 1,831.00 10:53:14 xy4M8acXPtb XLON
13 1,831.00 10:52:52 xy4M8acXP8c XLON
120 1,832.00 10:51:07 xy4M8acX75T XLON
249 1,833.00 10:51:06 xy4M8acX70o XLON
59 1,834.00 10:47:23 xy4M8acX3to XLON
98 1,834.00 10:47:19 xy4M8acX3yW XLON
4 1,834.00 10:47:19 xy4M8acX3zU XLON
251 1,834.00 10:45:55 xy4M8acX1dj XLON
63 1,835.00 10:42:03 xy4M8acXDhi XLON
49 1,835.00 10:42:03 xy4M8acXDhk XLON
229 1,835.00 10:41:09 xy4M8acXAr@ XLON
258 1,836.00 10:39:13 xy4M8acX82f XLON
134 1,836.00 10:37:07 xy4M8acYsKE XLON
117 1,837.00 10:33:24 xy4M8acYoA7 XLON
180 1,837.00 10:32:16 xy4M8acYmaR XLON
251 1,838.00 10:32:16 xy4M8acYmdW XLON
78 1,838.00 10:31:54 xy4M8acYmuk XLON
76 1,838.00 10:27:11 xy4M8acYztJ XLON
44 1,838.00 10:27:11 xy4M8acYztL XLON
174 1,839.00 10:27:11 xy4M8acYztP XLON
86 1,837.00 10:23:34 xy4M8acYvta XLON
102 1,836.00 10:22:19 xy4M8acYcKf XLON
213 1,836.00 10:20:20 xy4M8acYaKb XLON
166 1,836.00 10:20:20 xy4M8acYaLT XLON
261 1,833.00 10:18:23 xy4M8acYYV2 XLON
139 1,833.00 10:13:47 xy4M8acYifs XLON
32 1,834.00 10:13:39 xy4M8acYite XLON
87 1,834.00 10:13:39 xy4M8acYitl XLON
216 1,835.00 10:11:14 xy4M8acYgCb XLON
149 1,834.00 10:11:14 xy4M8acYgCZ XLON
60 1,837.00 10:09:55 xy4M8acYeW$ XLON
13 1,837.00 10:09:55 xy4M8acYeW1 XLON
30 1,837.00 10:09:55 xy4M8acYeWv XLON
15 1,837.00 10:09:55 xy4M8acYeWx XLON
125 1,837.00 10:09:55 xy4M8acYeWz XLON
48 1,837.00 10:09:16 xy4M8acYeIL XLON
34 1,837.00 10:09:16 xy4M8acYeIN XLON
164 1,836.00 10:09:16 xy4M8acYeIQ XLON
303 1,833.00 10:04:05 xy4M8acYIGh XLON
170 1,833.00 09:58:40 xy4M8acYT43 XLON
139 1,834.00 09:58:40 xy4M8acYT7i XLON
185 1,833.00 09:56:02 xy4M8acYO0r XLON
114 1,832.00 09:49:15 xy4M8acY0Cf XLON
85 1,835.00 09:45:32 xy4M8acYD3R XLON
82 1,837.00 09:43:52 xy4M8acYB4t XLON
76 1,834.00 09:41:20 xy4M8acZs@h XLON
5 1,835.00 09:39:11 xy4M8acZqM9 XLON
113 1,836.00 09:39:10 xy4M8acZqH5 XLON
90 1,837.00 09:36:46 xy4M8acZpws XLON
117 1,841.00 09:34:08 xy4M8acZ@3R XLON
77 1,841.00 09:33:51 xy4M8acZ$df XLON
114 1,836.00 09:30:08 xy4M8acZx49 XLON
105 1,834.00 09:28:38 xy4M8acZvky XLON
133 1,835.00 09:26:59 xy4M8acZdji XLON
130 1,834.00 09:22:09 xy4M8acZWBF XLON
145 1,836.00 09:19:46 xy4M8acZlNq XLON
185 1,837.00 09:19:25 xy4M8acZih8 XLON
113 1,835.00 09:14:44 xy4M8acZf21 XLON
181 1,833.00 09:12:45 xy4M8acZNO$ XLON
74 1,831.00 09:06:04 xy4M8acZTVe XLON
22 1,831.00 09:06:04 xy4M8acZTVg XLON
143 1,835.00 09:04:01 xy4M8acZPX5 XLON
141 1,836.00 09:01:58 xy4M8acZ44F XLON
85 1,837.00 08:58:38 xy4M8acZ1ZM XLON
109 1,834.00 08:56:48 xy4M8acZFpd XLON
159 1,835.00 08:56:18 xy4M8acZFPK XLON
5 1,836.00 08:51:18 xy4M8abSs2o XLON
162 1,837.00 08:51:18 xy4M8abSsD5 XLON
150 1,838.00 08:51:17 xy4M8abSsDU XLON
78 1,842.00 08:46:07 xy4M8abS@n1 XLON
108 1,842.00 08:42:36 xy4M8abSwC7 XLON
108 1,843.00 08:42:36 xy4M8abSwCD XLON
89 1,844.00 08:39:44 xy4M8abScyX XLON
108 1,845.00 08:39:36 xy4M8abScFM XLON
97 1,848.00 08:36:23 xy4M8abSZN3 XLON
163 1,852.00 08:34:55 xy4M8abSXSz XLON
31 1,851.00 08:34:55 xy4M8abSXTW XLON
123 1,853.00 08:33:18 xy4M8abSiZc XLON
167 1,847.00 08:28:05 xy4M8abSN9M XLON
122 1,848.00 08:28:05 xy4M8abSN9S XLON
75 1,849.00 08:25:06 xy4M8abSJUO XLON
93 1,853.00 08:24:09 xy4M8abSHt3 XLON
71 1,853.00 08:23:41 xy4M8abSHKT XLON
136 1,855.00 08:22:45 xy4M8abSUUP XLON
167 1,855.00 08:17:31 xy4M8abS7qX XLON
101 1,853.00 08:15:12 xy4M8abS2Xt XLON
90 1,850.00 08:12:37 xy4M8abS1cd XLON
77 1,865.00 08:10:53 xy4M8abSFXB XLON
14 1,878.00 08:09:07 xy4M8abSCUx XLON
5 1,879.00 08:09:05 xy4M8abSCRw XLON
100 1,879.00 08:09:05 xy4M8abSCRy XLON
91 1,884.00 08:07:38 xy4M8abSA2O XLON
44 1,885.00 08:05:20 xy4M8abS9om XLON
31 1,885.00 08:05:20 xy4M8abS9oo XLON
99 1,887.00 08:05:18 xy4M8abS9uW XLON
228 1,884.00 08:05:00 xy4M8abS9P2 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBIGDXDSDDGLR
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Bellway
See all newsREG - Bellway PLC - Holding(s) in Company
AnnouncementREG - Bellway PLC - Transaction in Own Shares
AnnouncementREG - Bellway PLC - Transaction in Own Shares
AnnouncementREG - Bellway PLC - Holding(s) in Company
AnnouncementREG - Bellway PLC - Transaction in Own Shares
Announcement