REG - Bellway PLC - Transaction in Own Shares
Tue 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260331:nRSe7067Ya&default-theme=true
RNS Number : 7067Y Bellway PLC 31 March 2026
Transaction in Own Shares
Bellway p.l.c. ('Bellway' or the 'Group') announces that, in accordance with
the terms of the share buyback programme (the 'Buyback Programme') announced
on 14 October 2025, the Group has purchased the following number of ordinary
shares of 12.5 pence each (the 'Ordinary Shares') through Citigroup Global
Markets Limited.
Date of purchase: 30 March 2026
Number of Ordinary Shares purchased: 81,500
Lowest price paid per share (GBp): 1,798.00p
Highest price paid per share (GBp): 1,842.00p
Volume weighted average price paid (GBp): 1,826.37p
The purchased Ordinary Shares will be cancelled.
Since the announcement of the Buyback Programme on 14 October 2025, Bellway
has purchased 2,747,007 Ordinary Shares in aggregate for cancellation.
Following settlement of the above purchases and cancellation of the purchased
ordinary shares, the Group's total number of ordinary shares in issue shall be
116,527,892 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the Market Abuse), the table below contains detailed
information of the individual trades made by Citigroup Global Markets Limited
on behalf of Bellway as part of the Buyback Programme.
For further information, please contact:
Bellway p.l.c.
Shane Doherty, Chief Financial Officer
0191 217 0717
Phil Hope, Group Finance Director and Company Secretary
0191 217 0717
Gavin Jago, Group Investor Relations Director
0191 217 0717
Aggregated information of ordinary shares purchased according to each trading
venue:
Trading Venue Volume Weighted Average Price (pence per share) Aggregated Volume Lowest price paid per share (pence) Highest price paid per share (pence)
London Stock Exchange 1,826.37 81,500 1,798.00 1,842.00
Individual Transaction:
Number of shares purchased Transaction price per share (pence) Time of transaction Transaction Reference Number Trading Venue
142 1,840.00 16:04:13 xy4M8PfPNJi XLON
1 1,840.00 16:04:13 xy4M8PfPNJZ XLON
205 1,839.00 16:02:40 xy4M8PfPJUf XLON
693 1,842.00 16:02:18 xy4M8PfPGB8 XLON
26 1,842.00 16:02:18 xy4M8PfPGBA XLON
123 1,842.00 16:02:18 xy4M8PfPGBC XLON
92 1,841.00 16:02:18 xy4M8PfPGBj XLON
176 1,841.00 16:02:18 xy4M8PfPGBo XLON
69 1,842.00 16:02:18 xy4M8PfPGBx XLON
105 1,842.00 16:02:14 xy4M8PfPGIH XLON
83 1,842.00 16:01:23 xy4M8PfPURH XLON
86 1,842.00 16:01:23 xy4M8PfPVb5 XLON
86 1,842.00 16:01:23 xy4M8PfPVbJ XLON
85 1,842.00 16:01:20 xy4M8PfPVfY XLON
387 1,839.00 15:59:37 xy4M8PfPR2e XLON
77 1,838.00 15:55:57 xy4M8PfP3r2 XLON
481 1,837.00 15:55:57 xy4M8PfP3rv XLON
61 1,838.00 15:55:32 xy4M8PfP0jh XLON
26 1,838.00 15:55:32 xy4M8PfP0jj XLON
14 1,838.00 15:55:32 xy4M8PfP0jl XLON
48 1,838.00 15:55:32 xy4M8PfP0jn XLON
202 1,838.00 15:55:29 xy4M8PfP0f7 XLON
319 1,837.00 15:54:11 xy4M8PfPEKW XLON
112 1,838.00 15:54:11 xy4M8PfPELR XLON
163 1,834.00 15:50:31 xy4M8PfQsvV XLON
108 1,834.00 15:50:16 xy4M8PfQsQW XLON
160 1,834.00 15:49:59 xy4M8PfQtPX XLON
112 1,834.00 15:49:07 xy4M8PfQo$t XLON
81 1,835.00 15:48:34 xy4M8PfQml9 XLON
95 1,835.00 15:48:10 xy4M8PfQnw0 XLON
87 1,836.00 15:48:08 xy4M8PfQn3@ XLON
101 1,832.00 15:47:32 xy4M8PfQy7l XLON
26 1,831.00 15:47:09 xy4M8PfQzBU XLON
71 1,832.00 15:47:09 xy4M8PfQzKH XLON
108 1,833.00 15:47:06 xy4M8PfQwZx XLON
219 1,834.00 15:47:00 xy4M8PfQw$M XLON
149 1,833.00 15:45:56 xy4M8PfQvtR XLON
210 1,831.00 15:45:33 xy4M8PfQc76 XLON
80 1,831.00 15:45:32 xy4M8PfQc3@ XLON
77 1,831.00 15:45:32 xy4M8PfQc3s XLON
270 1,831.00 15:45:32 xy4M8PfQc3u XLON
23 1,831.00 15:45:32 xy4M8PfQc3w XLON
155 1,832.00 15:44:57 xy4M8PfQatO XLON
28 1,832.00 15:44:57 xy4M8PfQatQ XLON
29 1,832.00 15:44:57 xy4M8PfQatU XLON
91 1,830.00 15:41:47 xy4M8PfQizD XLON
98 1,831.00 15:41:33 xy4M8PfQjiK XLON
98 1,831.00 15:41:30 xy4M8PfQjtZ XLON
194 1,831.00 15:41:10 xy4M8PfQjR6 XLON
32 1,831.00 15:40:46 xy4M8PfQgUr XLON
190 1,831.00 15:40:46 xy4M8PfQgUt XLON
17 1,831.00 15:40:46 xy4M8PfQgUv XLON
216 1,832.00 15:39:51 xy4M8PfQeKW XLON
259 1,832.00 15:39:29 xy4M8PfQfDw XLON
186 1,833.00 15:39:06 xy4M8PfQMC9 XLON
26 1,833.00 15:39:06 xy4M8PfQMCB XLON
217 1,833.00 15:39:06 xy4M8PfQMCD XLON
225 1,833.00 15:39:06 xy4M8PfQMFi XLON
280 1,829.00 15:35:30 xy4M8PfQVjZ XLON
81 1,829.00 15:33:55 xy4M8PfQRb5 XLON
144 1,829.00 15:33:42 xy4M8PfQRuL XLON
211 1,830.00 15:33:42 xy4M8PfQRuO XLON
2 1,827.00 15:32:54 xy4M8PfQPJE XLON
105 1,827.00 15:32:54 xy4M8PfQPJG XLON
395 1,828.00 15:32:46 xy4M8PfQ6i4 XLON
145 1,828.00 15:32:46 xy4M8PfQ6j2 XLON
167 1,829.00 15:32:33 xy4M8PfQ6MO XLON
53 1,829.00 15:32:32 xy4M8PfQ6Hq XLON
407 1,828.00 15:30:32 xy4M8PfQ3SZ XLON
118 1,828.00 15:30:01 xy4M8PfQ1fl XLON
101 1,829.00 15:30:00 xy4M8PfQ1nI XLON
26 1,829.00 15:30:00 xy4M8PfQ1nK XLON
55 1,829.00 15:30:00 xy4M8PfQ1nM XLON
270 1,828.00 15:30:00 xy4M8PfQ1nS XLON
81 1,826.00 15:26:32 xy4M8PfQBUB XLON
21 1,826.00 15:26:32 xy4M8PfQBUD XLON
124 1,826.00 15:25:43 xy4M8PfQ91g XLON
299 1,827.00 15:25:41 xy4M8PfQ9DD XLON
130 1,826.00 15:25:41 xy4M8PfQ9Dg XLON
52 1,829.00 15:25:28 xy4M8PfRsXN XLON
217 1,829.00 15:25:28 xy4M8PfRsXP XLON
269 1,828.00 15:25:28 xy4M8PfRsXS XLON
11 1,829.00 15:24:22 xy4M8PfRqj1 XLON
17 1,829.00 15:24:22 xy4M8PfRqjd XLON
57 1,829.00 15:24:22 xy4M8PfRqjr XLON
21 1,829.00 15:24:22 xy4M8PfRqjv XLON
5 1,829.00 15:24:22 xy4M8PfRqjz XLON
12 1,829.00 15:23:44 xy4M8PfRrrI XLON
22 1,829.00 15:23:44 xy4M8PfRrrK XLON
53 1,829.00 15:23:44 xy4M8PfRrrM XLON
31 1,829.00 15:23:44 xy4M8PfRrrQ XLON
140 1,829.00 15:21:21 xy4M8PfR@XQ XLON
98 1,830.00 15:21:18 xy4M8PfR@kJ XLON
391 1,830.00 15:21:11 xy4M8PfR@zN XLON
336 1,830.00 15:19:24 xy4M8PfRwww XLON
393 1,831.00 15:18:31 xy4M8PfRuq8 XLON
131 1,829.00 15:15:45 xy4M8PfRYpN XLON
129 1,829.00 15:15:45 xy4M8PfRYz@ XLON
296 1,830.00 15:15:38 xy4M8PfRY2G XLON
344 1,831.00 15:14:42 xy4M8PfRWK2 XLON
354 1,832.00 15:14:03 xy4M8PfRkiW XLON
3 1,832.00 15:11:36 xy4M8PfRhYY XLON
263 1,834.00 15:11:26 xy4M8PfRhw$ XLON
138 1,833.00 15:11:26 xy4M8PfRhwt XLON
44 1,833.00 15:11:26 xy4M8PfRhwv XLON
235 1,835.00 15:10:44 xy4M8PfRfkm XLON
317 1,835.00 15:09:54 xy4M8PfRNWR XLON
150 1,833.00 15:08:49 xy4M8PfRLu3 XLON
122 1,833.00 15:08:49 xy4M8PfRLu5 XLON
106 1,832.00 15:07:40 xy4M8PfRJMc XLON
51 1,832.00 15:07:40 xy4M8PfRJMe XLON
85 1,833.00 15:06:27 xy4M8PfRUSH XLON
162 1,834.00 15:06:19 xy4M8PfRVYF XLON
27 1,834.00 15:05:37 xy4M8PfRS9l XLON
179 1,834.00 15:05:31 xy4M8PfRTbm XLON
102 1,834.00 15:05:31 xy4M8PfRTbZ XLON
319 1,835.00 15:05:05 xy4M8PfRQtk XLON
399 1,836.00 15:04:42 xy4M8PfRRbC XLON
76 1,838.00 15:04:32 xy4M8PfRRz8 XLON
261 1,836.00 15:04:12 xy4M8PfROWj XLON
187 1,838.00 15:03:44 xy4M8PfRPd7 XLON
432 1,838.00 15:03:44 xy4M8PfRPdG XLON
267 1,836.00 15:02:16 xy4M8PfR40x XLON
163 1,836.00 15:00:59 xy4M8PfR31j XLON
132 1,837.00 15:00:37 xy4M8PfR0r0 XLON
123 1,837.00 15:00:37 xy4M8PfR0r2 XLON
32 1,837.00 15:00:37 xy4M8PfR0r4 XLON
69 1,837.00 15:00:00 xy4M8PfREsj XLON
86 1,837.00 15:00:00 xy4M8PfREt0 XLON
148 1,837.00 15:00:00 xy4M8PfREt2 XLON
425 1,831.00 14:58:33 xy4M8PfRD9G XLON
95 1,830.00 14:56:09 xy4M8PfKsK0 XLON
271 1,830.00 14:56:07 xy4M8PfKsVn XLON
11 1,830.00 14:56:07 xy4M8PfKsVW XLON
391 1,831.00 14:55:21 xy4M8PfKqMK XLON
188 1,833.00 14:55:14 xy4M8PfKrWD XLON
422 1,832.00 14:53:28 xy4M8PfKn1G XLON
43 1,834.00 14:53:28 xy4M8PfKn1Q XLON
100 1,834.00 14:53:28 xy4M8PfKn1S XLON
108 1,831.00 14:53:01 xy4M8PfK@38 XLON
22 1,831.00 14:53:01 xy4M8PfK@3C XLON
400 1,830.00 14:51:29 xy4M8PfKwgR XLON
125 1,831.00 14:51:10 xy4M8PfKxaf XLON
30 1,831.00 14:51:10 xy4M8PfKxah XLON
190 1,829.00 14:49:07 xy4M8PfKagR XLON
321 1,830.00 14:48:46 xy4M8PfKbc5 XLON
196 1,831.00 14:48:13 xy4M8PfKY4G XLON
84 1,831.00 14:48:01 xy4M8PfKZk2 XLON
170 1,830.00 14:46:37 xy4M8PfKllw XLON
252 1,831.00 14:46:03 xy4M8PfKiKa XLON
80 1,831.00 14:45:47 xy4M8PfKj8b XLON
77 1,831.00 14:45:47 xy4M8PfKj8p XLON
182 1,831.00 14:45:47 xy4M8PfKj8r XLON
115 1,832.00 14:45:27 xy4M8PfKgTN XLON
251 1,831.00 14:45:03 xy4M8PfKeZy XLON
215 1,832.00 14:45:00 xy4M8PfKeer XLON
36 1,832.00 14:45:00 xy4M8PfKeex XLON
143 1,829.00 14:42:42 xy4M8PfKIga XLON
200 1,828.00 14:42:14 xy4M8PfKJzP XLON
108 1,828.00 14:41:14 xy4M8PfKUpJ XLON
173 1,828.00 14:41:13 xy4M8PfKUzm XLON
405 1,828.00 14:41:01 xy4M8PfKVXB XLON
96 1,829.00 14:40:59 xy4M8PfKVgJ XLON
36 1,829.00 14:40:59 xy4M8PfKVgL XLON
27 1,829.00 14:40:59 xy4M8PfKVgN XLON
5 1,829.00 14:40:02 xy4M8PfKQZb XLON
26 1,829.00 14:40:02 xy4M8PfKQZd XLON
90 1,829.00 14:40:02 xy4M8PfKQZf XLON
258 1,828.00 14:40:02 xy4M8PfKQZp XLON
282 1,827.00 14:38:25 xy4M8PfK63A XLON
81 1,828.00 14:37:01 xy4M8PfK2pE XLON
120 1,829.00 14:37:00 xy4M8PfK2$1 XLON
123 1,830.00 14:36:48 xy4M8PfK2NM XLON
146 1,830.00 14:36:01 xy4M8PfK1l3 XLON
191 1,830.00 14:36:01 xy4M8PfK1lM XLON
15 1,830.00 14:36:01 xy4M8PfK1lp XLON
159 1,830.00 14:35:18 xy4M8PfKFq5 XLON
3 1,830.00 14:35:18 xy4M8PfKFrT XLON
363 1,831.00 14:35:17 xy4M8PfKFto XLON
2 1,831.00 14:35:17 xy4M8PfKFtq XLON
88 1,832.00 14:34:02 xy4M8PfK8Zl XLON
129 1,833.00 14:34:00 xy4M8PfK8ym XLON
45 1,834.00 14:33:56 xy4M8PfK85k XLON
141 1,834.00 14:33:56 xy4M8PfK85m XLON
37 1,833.00 14:33:27 xy4M8PfLsiN XLON
213 1,833.00 14:33:27 xy4M8PfLsiP XLON
161 1,834.00 14:32:37 xy4M8PfLqTA XLON
95 1,833.00 14:32:37 xy4M8PfLqTw XLON
168 1,834.00 14:32:28 xy4M8PfLrz8 XLON
386 1,835.00 14:32:28 xy4M8PfLrzA XLON
119 1,836.00 14:31:43 xy4M8PfLpLa XLON
284 1,836.00 14:31:39 xy4M8PfLmbt XLON
24 1,835.00 14:31:29 xy4M8PfLmCs XLON
41 1,835.00 14:31:29 xy4M8PfLmFK XLON
102 1,833.00 14:30:02 xy4M8PfLzJO XLON
148 1,834.00 14:29:51 xy4M8PfLwLv XLON
147 1,835.00 14:29:08 xy4M8PfLur4 XLON
255 1,835.00 14:28:43 xy4M8PfLvZD XLON
360 1,835.00 14:28:12 xy4M8PfLcaf XLON
229 1,835.00 14:28:11 xy4M8PfLcWU XLON
173 1,832.00 14:25:00 xy4M8PfLWKW XLON
121 1,832.00 14:24:47 xy4M8PfLXiF XLON
212 1,832.00 14:24:47 xy4M8PfLXiI XLON
102 1,831.00 14:23:03 xy4M8PfLiqQ XLON
133 1,831.00 14:23:00 xy4M8PfLiod XLON
96 1,832.00 14:22:54 xy4M8PfLi7h XLON
75 1,834.00 14:22:51 xy4M8PfLi0H XLON
123 1,834.00 14:22:51 xy4M8PfLi0J XLON
123 1,833.00 14:22:51 xy4M8PfLi0L XLON
26 1,833.00 14:22:51 xy4M8PfLi0N XLON
139 1,833.00 14:22:51 xy4M8PfLi3l XLON
247 1,834.00 14:22:51 xy4M8PfLi3q XLON
223 1,834.00 14:20:42 xy4M8PfLexT XLON
223 1,834.00 14:19:27 xy4M8PfLMHa XLON
23 1,834.00 14:18:10 xy4M8PfLKSk XLON
200 1,834.00 14:18:10 xy4M8PfLKSm XLON
334 1,831.00 14:15:21 xy4M8PfLHTU XLON
103 1,830.00 14:12:30 xy4M8PfLQ4z XLON
153 1,831.00 14:12:28 xy4M8PfLQ0r XLON
334 1,832.00 14:12:16 xy4M8PfLQMS XLON
119 1,833.00 14:11:48 xy4M8PfLR5p XLON
170 1,831.00 14:08:48 xy4M8PfL4T2 XLON
157 1,832.00 14:08:36 xy4M8PfL5m0 XLON
102 1,834.00 14:06:47 xy4M8PfL024 XLON
100 1,834.00 14:06:09 xy4M8PfL19Y XLON
99 1,834.00 14:05:46 xy4M8PfLE5C XLON
146 1,834.00 14:05:46 xy4M8PfLE5N XLON
212 1,835.00 14:04:56 xy4M8PfLCWe XLON
222 1,835.00 14:03:47 xy4M8PfLAj2 XLON
134 1,836.00 14:01:53 xy4M8PfL97B XLON
308 1,837.00 14:01:52 xy4M8PfL96G XLON
220 1,838.00 14:01:51 xy4M8PfL91a XLON
142 1,837.00 14:01:07 xy4M8PfMsKo XLON
214 1,838.00 14:01:07 xy4M8PfMsLR XLON
199 1,834.00 13:59:21 xy4M8PfMo31 XLON
535 1,836.00 13:57:16 xy4M8PfM@bD XLON
26 1,836.00 13:57:16 xy4M8PfM@bF XLON
196 1,835.00 13:57:16 xy4M8PfMnQr XLON
19 1,836.00 13:55:34 xy4M8PfMzeX XLON
125 1,836.00 13:55:34 xy4M8PfMzfT XLON
198 1,836.00 13:55:14 xy4M8PfMz1J XLON
3 1,836.00 13:55:14 xy4M8PfMz6A XLON
55 1,836.00 13:55:14 xy4M8PfMz6C XLON
144 1,836.00 13:55:14 xy4M8PfMz6E XLON
55 1,836.00 13:55:14 xy4M8PfMz6r XLON
195 1,837.00 13:55:00 xy4M8PfMwaL XLON
187 1,835.00 13:46:50 xy4M8PfMk6$ XLON
124 1,834.00 13:46:50 xy4M8PfMk6p XLON
80 1,834.00 13:46:50 xy4M8PfMk6r XLON
198 1,829.00 13:41:04 xy4M8PfMNm1 XLON
102 1,829.00 13:41:04 xy4M8PfMNmx XLON
88 1,829.00 13:38:32 xy4M8PfMJlm XLON
122 1,829.00 13:38:20 xy4M8PfMJpg XLON
234 1,829.00 13:38:20 xy4M8PfMJpm XLON
109 1,829.00 13:35:55 xy4M8PfMVz6 XLON
94 1,831.00 13:34:30 xy4M8PfMTSv XLON
108 1,832.00 13:34:02 xy4M8PfMQ98 XLON
108 1,833.00 13:33:50 xy4M8PfMQRh XLON
255 1,834.00 13:33:34 xy4M8PfMR9M XLON
161 1,835.00 13:33:32 xy4M8PfMRA6 XLON
51 1,835.00 13:32:35 xy4M8PfMPsC XLON
48 1,835.00 13:32:35 xy4M8PfMPsE XLON
57 1,835.00 13:32:35 xy4M8PfMPsG XLON
125 1,835.00 13:32:07 xy4M8PfM6WB XLON
72 1,835.00 13:32:07 xy4M8PfM6WD XLON
87 1,835.00 13:32:07 xy4M8PfM6Wz XLON
103 1,834.00 13:31:05 xy4M8PfM4b1 XLON
70 1,834.00 13:29:50 xy4M8PfM2o5 XLON
23 1,834.00 13:29:50 xy4M8PfM2o7 XLON
123 1,834.00 13:29:50 xy4M8PfM2o9 XLON
26 1,834.00 13:29:50 xy4M8PfM2oD XLON
75 1,834.00 13:29:50 xy4M8PfM2oF XLON
32 1,834.00 13:29:50 xy4M8PfM2oS XLON
144 1,834.00 13:29:50 xy4M8PfM2oU XLON
117 1,834.00 13:29:50 xy4M8PfM2ow XLON
123 1,834.00 13:29:50 xy4M8PfM2za XLON
26 1,834.00 13:29:50 xy4M8PfM2zY XLON
41 1,834.00 13:29:29 xy4M8PfM2Gk XLON
100 1,834.00 13:29:29 xy4M8PfM2Gm XLON
33 1,834.00 13:29:29 xy4M8PfM2Go XLON
180 1,833.00 13:28:21 xy4M8PfM0p2 XLON
142 1,830.00 13:19:48 xy4M8PfNrnP XLON
194 1,830.00 13:19:48 xy4M8PfNrnR XLON
126 1,824.00 13:16:49 xy4M8PfNn8F XLON
144 1,825.00 13:16:04 xy4M8PfN@HD XLON
98 1,825.00 13:15:12 xy4M8PfNyWL XLON
39 1,825.00 13:14:58 xy4M8PfNyxc XLON
3 1,825.00 13:14:58 xy4M8PfNyxY XLON
179 1,825.00 13:14:48 xy4M8PfNy2A XLON
135 1,827.00 13:11:16 xy4M8PfNvmq XLON
181 1,827.00 13:11:16 xy4M8PfNvpw XLON
172 1,828.00 13:09:53 xy4M8PfNdse XLON
144 1,829.00 13:09:49 xy4M8PfNdv0 XLON
61 1,830.00 13:09:14 xy4M8PfNahG XLON
157 1,830.00 13:09:14 xy4M8PfNahI XLON
41 1,826.00 13:07:24 xy4M8PfNYC9 XLON
34 1,826.00 13:07:24 xy4M8PfNYCC XLON
22 1,826.00 13:07:24 xy4M8PfNYCN XLON
24 1,827.00 13:03:08 xy4M8PfNiSp XLON
3 1,827.00 13:03:08 xy4M8PfNiSq XLON
113 1,827.00 13:03:08 xy4M8PfNiSs XLON
109 1,828.00 13:02:44 xy4M8PfNj5K XLON
98 1,829.00 13:01:45 xy4M8PfNgQN XLON
10 1,829.00 13:01:45 xy4M8PfNgQP XLON
118 1,830.00 13:00:21 xy4M8PfNeRN XLON
101 1,828.00 12:58:15 xy4M8PfNNGv XLON
102 1,831.00 12:57:20 xy4M8PfNKTV XLON
102 1,831.00 12:56:24 xy4M8PfNIY3 XLON
101 1,831.00 12:56:07 xy4M8PfNI5L XLON
69 1,835.00 12:54:56 xy4M8PfNGtj XLON
102 1,835.00 12:54:20 xy4M8PfNHcc XLON
70 1,838.00 12:53:02 xy4M8PfNUSE XLON
108 1,839.00 12:53:01 xy4M8PfNUV3 XLON
191 1,840.00 12:52:50 xy4M8PfNVjk XLON
116 1,841.00 12:51:48 xy4M8PfNS0h XLON
108 1,835.00 12:49:49 xy4M8PfNRW@ XLON
260 1,835.00 12:49:49 xy4M8PfNRWB XLON
251 1,834.00 12:48:23 xy4M8PfNPcf XLON
10 1,834.00 12:48:23 xy4M8PfNPch XLON
56 1,831.00 12:45:53 xy4M8PfN43H XLON
190 1,831.00 12:45:53 xy4M8PfN43J XLON
146 1,830.00 12:41:43 xy4M8PfN1Mc XLON
178 1,831.00 12:41:27 xy4M8PfNElO XLON
140 1,832.00 12:40:16 xy4M8PfNFJr XLON
90 1,833.00 12:39:38 xy4M8PfNC3e XLON
123 1,833.00 12:39:38 xy4M8PfNC3g XLON
22 1,833.00 12:39:38 xy4M8PfNC3i XLON
164 1,832.00 12:39:38 xy4M8PfNC3p XLON
109 1,823.00 12:34:24 xy4M8PfGtg9 XLON
130 1,825.00 12:33:13 xy4M8PfGrww XLON
73 1,826.00 12:32:03 xy4M8PfGpLP XLON
108 1,827.00 12:31:57 xy4M8PfGmcN XLON
143 1,833.00 12:30:44 xy4M8PfG@f6 XLON
100 1,834.00 12:30:38 xy4M8PfG@nw XLON
95 1,830.00 12:29:31 xy4M8PfGyb8 XLON
94 1,833.00 12:28:12 xy4M8PfGwgj XLON
94 1,838.00 12:27:29 xy4M8PfGuYC XLON
101 1,820.00 12:26:20 xy4M8PfGYiR XLON
104 1,821.00 12:25:49 xy4M8PfGYS$ XLON
69 1,820.00 12:25:49 xy4M8PfGYSz XLON
123 1,821.00 12:25:20 xy4M8PfGZ6o XLON
136 1,815.00 12:22:40 xy4M8PfGlue XLON
128 1,815.00 12:22:26 xy4M8PfGlVk XLON
92 1,812.00 12:21:58 xy4M8PfGi3s XLON
125 1,809.00 12:20:10 xy4M8PfGgC9 XLON
169 1,809.00 12:19:52 xy4M8PfGhfg XLON
118 1,809.00 12:18:58 xy4M8PfGe5X XLON
186 1,809.00 12:18:53 xy4M8PfGe33 XLON
100 1,809.00 12:18:21 xy4M8PfGfgB XLON
227 1,805.00 12:16:27 xy4M8PfGKkZ XLON
149 1,804.00 12:14:11 xy4M8PfGIMW XLON
119 1,802.00 12:11:27 xy4M8PfGUqu XLON
87 1,802.00 12:10:54 xy4M8PfGVbC XLON
116 1,802.00 12:09:52 xy4M8PfGSpJ XLON
147 1,802.00 12:09:47 xy4M8PfGS$n XLON
109 1,801.00 12:07:47 xy4M8PfGQAt XLON
162 1,802.00 12:07:40 xy4M8PfGQGU XLON
231 1,800.00 12:07:08 xy4M8PfGRKQ XLON
245 1,801.00 12:05:05 xy4M8PfG6uz XLON
96 1,801.00 12:04:53 xy4M8PfG6EP XLON
285 1,801.00 12:03:53 xy4M8PfG7V7 XLON
250 1,800.00 12:02:00 xy4M8PfG3i9 XLON
49 1,800.00 11:59:09 xy4M8PfGFsE XLON
86 1,800.00 11:58:09 xy4M8PfGCCc XLON
107 1,801.00 11:58:07 xy4M8PfGCEs XLON
245 1,801.00 11:58:06 xy4M8PfGC87 XLON
123 1,800.00 11:55:21 xy4M8PfG8dz XLON
113 1,798.00 11:53:00 xy4M8PfHsEw XLON
161 1,799.00 11:52:50 xy4M8PfHsVM XLON
132 1,800.00 11:52:50 xy4M8PfHsVT XLON
260 1,800.00 11:51:06 xy4M8PfHqSI XLON
210 1,799.00 11:48:15 xy4M8PfHmh$ XLON
167 1,800.00 11:48:04 xy4M8PfHm5P XLON
154 1,798.00 11:43:34 xy4M8PfHwoF XLON
200 1,799.00 11:43:32 xy4M8PfHw@G XLON
184 1,800.00 11:42:21 xy4M8PfHxJW XLON
155 1,800.00 11:38:54 xy4M8PfHaXb XLON
12 1,800.00 11:38:09 xy4M8PfHaRn XLON
32 1,803.00 11:37:59 xy4M8PfHbqb XLON
27 1,803.00 11:37:59 xy4M8PfHbqX XLON
22 1,803.00 11:37:59 xy4M8PfHbqZ XLON
260 1,801.00 11:37:59 xy4M8PfHbrA XLON
100 1,802.00 11:37:59 xy4M8PfHbrK XLON
115 1,803.00 11:37:32 xy4M8PfHbGb XLON
196 1,802.00 11:33:12 xy4M8PfHltU XLON
131 1,801.00 11:30:13 xy4M8PfHhua XLON
93 1,800.00 11:30:13 xy4M8PfHhvV XLON
101 1,805.00 11:28:19 xy4M8PfHMZt XLON
150 1,806.00 11:28:15 xy4M8PfHMg0 XLON
253 1,806.00 11:28:15 xy4M8PfHMgE XLON
177 1,806.00 11:24:57 xy4M8PfHIKM XLON
41 1,806.00 11:24:57 xy4M8PfHIKQ XLON
118 1,807.00 11:24:43 xy4M8PfHIR6 XLON
112 1,806.00 11:24:43 xy4M8PfHIRG XLON
164 1,807.00 11:24:07 xy4M8PfHJEL XLON
105 1,808.00 11:21:50 xy4M8PfHUzG XLON
139 1,808.00 11:19:30 xy4M8PfHTZJ XLON
108 1,804.00 11:16:21 xy4M8PfHPm9 XLON
234 1,805.00 11:16:15 xy4M8PfHP5H XLON
157 1,805.00 11:16:15 xy4M8PfHP5k XLON
184 1,804.00 11:12:41 xy4M8PfH2Le XLON
45 1,803.00 11:12:41 xy4M8PfH2AO XLON
80 1,803.00 11:12:41 xy4M8PfH2AQ XLON
184 1,805.00 11:12:37 xy4M8PfH2H8 XLON
41 1,805.00 11:11:58 xy4M8PfH3GE XLON
164 1,806.00 11:11:58 xy4M8PfH3GN XLON
213 1,806.00 11:08:15 xy4M8PfHCJ4 XLON
225 1,806.00 11:06:21 xy4M8PfHBgJ XLON
112 1,804.00 11:03:45 xy4M8PfItkn XLON
134 1,806.00 11:01:54 xy4M8PfIrV1 XLON
171 1,806.00 11:01:53 xy4M8PfIrV6 XLON
244 1,807.00 11:01:21 xy4M8PfIo6m XLON
221 1,807.00 11:00:02 xy4M8PfImFE XLON
141 1,807.00 10:57:29 xy4M8PfIy6b XLON
207 1,808.00 10:57:28 xy4M8PfIy1V XLON
118 1,807.00 10:53:23 xy4M8PfIcoi XLON
113 1,807.00 10:52:26 xy4M8PfIdGA XLON
129 1,806.00 10:51:49 xy4M8PfIaPa XLON
91 1,806.00 10:49:08 xy4M8PfIWRa XLON
91 1,807.00 10:49:08 xy4M8PfIWRl XLON
128 1,808.00 10:47:40 xy4M8PfIldp XLON
173 1,808.00 10:47:26 xy4M8PfIlnN XLON
163 1,806.00 10:45:47 xy4M8PfIghQ XLON
128 1,807.00 10:44:14 xy4M8PfIeEs XLON
114 1,808.00 10:41:46 xy4M8PfINRL XLON
168 1,809.00 10:41:44 xy4M8PfIKcf XLON
259 1,809.00 10:41:44 xy4M8PfIKcx XLON
164 1,810.00 10:40:58 xy4M8PfILkU XLON
145 1,809.00 10:39:03 xy4M8PfIJK2 XLON
129 1,809.00 10:35:33 xy4M8PfISmC XLON
169 1,810.00 10:35:16 xy4M8PfISJO XLON
231 1,811.00 10:33:28 xy4M8PfIR9x XLON
137 1,812.00 10:32:23 xy4M8PfIPn7 XLON
213 1,812.00 10:31:00 xy4M8PfI7uh XLON
239 1,813.00 10:29:53 xy4M8PfI4OJ XLON
199 1,813.00 10:29:11 xy4M8PfI5It XLON
131 1,811.00 10:25:22 xy4M8PfIEEZ XLON
103 1,810.00 10:23:19 xy4M8PfID$p XLON
103 1,811.00 10:22:49 xy4M8PfIAeG XLON
4 1,810.00 10:21:49 xy4M8PfIB@b XLON
100 1,810.00 10:21:49 xy4M8PfIB@d XLON
135 1,811.00 10:20:49 xy4M8PfI89Q XLON
72 1,814.00 10:19:11 xy4M8PfJsNx XLON
112 1,814.00 10:19:07 xy4M8PfJsT4 XLON
150 1,812.00 10:17:38 xy4M8PfJr2B XLON
136 1,812.00 10:17:38 xy4M8PfJrDp XLON
109 1,811.00 10:15:41 xy4M8PfJnnl XLON
176 1,812.00 10:15:00 xy4M8PfJ@Dw XLON
218 1,813.00 10:14:55 xy4M8PfJ@L9 XLON
107 1,814.00 10:12:16 xy4M8PfJwq8 XLON
151 1,814.00 10:11:46 xy4M8PfJxl3 XLON
169 1,815.00 10:09:41 xy4M8PfJcWi XLON
157 1,815.00 10:09:41 xy4M8PfJcZ0 XLON
225 1,816.00 10:08:41 xy4M8PfJdzs XLON
4 1,818.00 10:08:12 xy4M8PfJdQJ XLON
145 1,818.00 10:08:12 xy4M8PfJdQL XLON
108 1,812.00 10:04:30 xy4M8PfJXK8 XLON
154 1,815.00 10:03:09 xy4M8PfJl06 XLON
146 1,815.00 10:03:01 xy4M8PfJlS4 XLON
106 1,813.00 10:01:30 xy4M8PfJjPP XLON
156 1,814.00 10:01:23 xy4M8PfJgXu XLON
123 1,815.00 09:59:24 xy4M8PfJeSo XLON
203 1,815.00 09:59:22 xy4M8PfJeVT XLON
132 1,815.00 09:57:37 xy4M8PfJNWx XLON
52 1,816.00 09:54:43 xy4M8PfJJbw XLON
116 1,817.00 09:54:40 xy4M8PfJJWC XLON
210 1,817.00 09:53:21 xy4M8PfJHZ5 XLON
130 1,817.00 09:53:21 xy4M8PfJHZw XLON
118 1,817.00 09:51:03 xy4M8PfJStW XLON
79 1,816.00 09:50:05 xy4M8PfJT47 XLON
118 1,817.00 09:50:04 xy4M8PfJT7n XLON
31 1,823.00 09:47:03 xy4M8PfJPS8 XLON
26 1,823.00 09:47:03 xy4M8PfJPSA XLON
123 1,823.00 09:47:03 xy4M8PfJPSC XLON
180 1,824.00 09:47:03 xy4M8PfJPSL XLON
260 1,825.00 09:47:03 xy4M8PfJPSP XLON
229 1,825.00 09:44:34 xy4M8PfJ56s XLON
212 1,826.00 09:44:26 xy4M8PfJ5Fc XLON
163 1,826.00 09:39:35 xy4M8PfJCvp XLON
236 1,827.00 09:39:35 xy4M8PfJCvr XLON
125 1,825.00 09:37:00 xy4M8PfJ8E6 XLON
102 1,826.00 09:35:36 xy4M8PfCs@c XLON
127 1,830.00 09:34:01 xy4M8PfCrZL XLON
121 1,831.00 09:33:58 xy4M8PfCrtR XLON
164 1,831.00 09:33:35 xy4M8PfCrAa XLON
100 1,832.00 09:33:35 xy4M8PfCrAX XLON
62 1,832.00 09:33:35 xy4M8PfCrBP XLON
32 1,832.00 09:33:35 xy4M8PfCrBR XLON
69 1,832.00 09:33:35 xy4M8PfCrBT XLON
23 1,832.00 09:33:35 xy4M8PfCrBV XLON
2 1,832.00 09:32:57 xy4M8PfCo9d XLON
367 1,832.00 09:32:57 xy4M8PfCo9v XLON
164 1,831.00 09:32:30 xy4M8PfCpuk XLON
164 1,827.00 09:29:01 xy4M8PfCz86 XLON
164 1,827.00 09:29:00 xy4M8PfCzNr XLON
72 1,824.00 09:21:17 xy4M8PfCWCe XLON
112 1,825.00 09:21:13 xy4M8PfCWKK XLON
164 1,826.00 09:21:12 xy4M8PfCWN2 XLON
16 1,827.00 09:21:12 xy4M8PfCWNj XLON
66 1,827.00 09:21:12 xy4M8PfCWNl XLON
20 1,827.00 09:21:12 xy4M8PfCWNn XLON
75 1,827.00 09:21:12 xy4M8PfCWNp XLON
125 1,827.00 09:21:12 xy4M8PfCWNr XLON
69 1,827.00 09:20:00 xy4M8PfCkD6 XLON
25 1,828.00 09:20:00 xy4M8PfCkDH XLON
26 1,828.00 09:20:00 xy4M8PfCkDJ XLON
125 1,828.00 09:20:00 xy4M8PfCkDK XLON
164 1,827.00 09:20:00 xy4M8PfCkDV XLON
164 1,828.00 09:18:43 xy4M8PfCi@n XLON
199 1,822.00 09:12:49 xy4M8PfCLgV XLON
230 1,823.00 09:12:49 xy4M8PfCLrw XLON
22 1,823.00 09:12:49 xy4M8PfCLry XLON
114 1,821.00 09:08:45 xy4M8PfCU2G XLON
172 1,822.00 09:07:29 xy4M8PfCSm4 XLON
103 1,823.00 09:07:29 xy4M8PfCSmm XLON
223 1,821.00 09:06:45 xy4M8PfCT3D XLON
95 1,822.00 09:03:21 xy4M8PfC6vi XLON
95 1,823.00 09:03:21 xy4M8PfC6vr XLON
243 1,824.00 09:02:17 xy4M8PfC4gy XLON
262 1,825.00 09:02:08 xy4M8PfC4@Q XLON
165 1,825.00 09:00:01 xy4M8PfC3S8 XLON
182 1,826.00 08:58:32 xy4M8PfCEbM XLON
59 1,829.00 08:57:58 xy4M8PfCEOb XLON
132 1,828.00 08:57:58 xy4M8PfCEOi XLON
32 1,828.00 08:57:58 xy4M8PfCEOk XLON
68 1,829.00 08:57:58 xy4M8PfCEOX XLON
22 1,829.00 08:57:58 xy4M8PfCEOZ XLON
112 1,827.00 08:57:58 xy4M8PfCEPI XLON
41 1,829.00 08:57:58 xy4M8PfCEPS XLON
20 1,829.00 08:57:43 xy4M8PfCFeJ XLON
144 1,829.00 08:57:37 xy4M8PfCFn1 XLON
229 1,827.00 08:52:26 xy4M8PfDsR5 XLON
174 1,827.00 08:51:44 xy4M8PfDqd0 XLON
145 1,828.00 08:51:44 xy4M8PfDqdt XLON
65 1,828.00 08:51:44 xy4M8PfDqdv XLON
38 1,828.00 08:51:44 xy4M8PfDqdx XLON
63 1,824.00 08:45:38 xy4M8PfDz@N XLON
140 1,825.00 08:45:33 xy4M8PfDz22 XLON
102 1,826.00 08:44:26 xy4M8PfDxpM XLON
151 1,827.00 08:44:26 xy4M8PfDxpS XLON
121 1,826.00 08:43:03 xy4M8PfDvil XLON
175 1,827.00 08:43:03 xy4M8PfDviv XLON
119 1,825.00 08:40:20 xy4M8PfDaDK XLON
119 1,824.00 08:40:20 xy4M8PfDaDq XLON
114 1,827.00 08:38:00 xy4M8PfDWd$ XLON
114 1,828.00 08:37:55 xy4M8PfDWhZ XLON
93 1,829.00 08:37:40 xy4M8PfDWvE XLON
123 1,831.00 08:35:43 xy4M8PfDle2 XLON
124 1,831.00 08:35:42 xy4M8PfDlr1 XLON
178 1,832.00 08:34:01 xy4M8PfDjBJ XLON
241 1,833.00 08:34:00 xy4M8PfDjL7 XLON
150 1,834.00 08:33:00 xy4M8PfDhzQ XLON
262 1,834.00 08:31:01 xy4M8PfDMbx XLON
261 1,835.00 08:31:00 xy4M8PfDMd4 XLON
47 1,837.00 08:27:31 xy4M8PfDJYg XLON
137 1,837.00 08:27:31 xy4M8PfDJYi XLON
141 1,837.00 08:27:31 xy4M8PfDJYW XLON
254 1,838.00 08:26:44 xy4M8PfDGfN XLON
112 1,838.00 08:24:50 xy4M8PfDU3f XLON
163 1,837.00 08:24:50 xy4M8PfDU3i XLON
114 1,839.00 08:24:50 xy4M8PfDU3n XLON
107 1,835.00 08:24:05 xy4M8PfDV34 XLON
164 1,835.00 08:24:05 xy4M8PfDV3H XLON
74 1,834.00 08:20:31 xy4M8PfDOXG XLON
125 1,835.00 08:20:21 xy4M8PfDOg$ XLON
31 1,837.00 08:20:21 xy4M8PfDOg5 XLON
123 1,837.00 08:20:21 xy4M8PfDOg7 XLON
164 1,836.00 08:20:21 xy4M8PfDOgE XLON
33 1,837.00 08:19:41 xy4M8PfDPkL XLON
58 1,837.00 08:19:41 xy4M8PfDPkN XLON
22 1,837.00 08:19:41 xy4M8PfDPl9 XLON
94 1,832.00 08:17:10 xy4M8PfD4f8 XLON
107 1,832.00 08:17:10 xy4M8PfD4fN XLON
169 1,833.00 08:17:10 xy4M8PfD4fP XLON
164 1,834.00 08:17:08 xy4M8PfD4s5 XLON
125 1,837.00 08:13:45 xy4M8PfD0w9 XLON
153 1,837.00 08:13:34 xy4M8PfD0Cv XLON
103 1,838.00 08:13:14 xy4M8PfD0RO XLON
179 1,834.00 08:12:06 xy4M8PfDE@H XLON
58 1,835.00 08:12:02 xy4M8PfDE0a XLON
110 1,835.00 08:12:02 xy4M8PfDE0c XLON
143 1,835.00 08:10:46 xy4M8PfDFS$ XLON
171 1,834.00 08:09:40 xy4M8PfDDpr XLON
208 1,835.00 08:09:40 xy4M8PfDDpt XLON
112 1,838.00 08:08:37 xy4M8PfDA5J XLON
164 1,839.00 08:08:36 xy4M8PfDA5R XLON
102 1,841.00 08:08:36 xy4M8PfDA4d XLON
174 1,842.00 08:08:36 xy4M8PfDA4f XLON
41 1,842.00 08:07:00 xy4M8PfD8@P XLON
46 1,842.00 08:07:00 xy4M8PfD8@R XLON
62 1,842.00 08:07:00 xy4M8PfD8@T XLON
20 1,842.00 08:07:00 xy4M8PfD8@V XLON
72 1,840.00 08:07:00 xy4M8PfD8v$ XLON
62 1,841.00 08:07:00 xy4M8PfD8vb XLON
20 1,841.00 08:07:00 xy4M8PfD8vd XLON
61 1,841.00 08:07:00 xy4M8PfD8vf XLON
42 1,841.00 08:07:00 xy4M8PfD8vh XLON
92 1,840.00 08:07:00 xy4M8PfD8vv XLON
61 1,842.00 08:07:00 xy4M8PfD8vX XLON
46 1,841.00 08:07:00 xy4M8PfD8vZ XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBRGDXSXXDGLG
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Bellway
See all newsREG - Bellway PLC - Transaction in Own Shares
AnnouncementREG - Bellway PLC - Holding(s) in Company
AnnouncementREG - Bellway PLC - Total Voting Rights
AnnouncementREG - Bellway PLC - Transaction in Own Shares
AnnouncementREG - Bellway PLC - Transaction in Own Shares
Announcement