REG - Bellway PLC - Transaction in Own Shares
Yesterday 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260401:nRSA9416Ya&default-theme=true
RNS Number : 9416Y Bellway PLC 01 April 2026
Transaction in Own Shares
Bellway p.l.c. ('Bellway' or the 'Group') announces that, in accordance with
the terms of the share buyback programme (the 'Buyback Programme') announced
on 14 October 2025, the Group has purchased the following number of ordinary
shares of 12.5 pence each (the 'Ordinary Shares') through Citigroup Global
Markets Limited.
Date of purchase: 31 March 2026
Number of Ordinary Shares purchased: 128,000
Lowest price paid per share (GBp): 1,844.00p
Highest price paid per share (GBp): 1,886.00p
Volume weighted average price paid (GBp): 1,860.84p
The purchased Ordinary Shares will be cancelled.
Since the announcement of the Buyback Programme on 14 October 2025, Bellway
has purchased 2,875,007 Ordinary Shares in aggregate for cancellation.
Following settlement of the above purchases and cancellation of the purchased
ordinary shares, the Group's total number of ordinary shares in issue shall be
116,401,053 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the Market Abuse), the table below contains detailed
information of the individual trades made by Citigroup Global Markets Limited
on behalf of Bellway as part of the Buyback Programme.
For further information, please contact:
Bellway p.l.c.
Shane Doherty, Chief Financial Officer
0191 217 0717
Phil Hope, Group Finance Director and Company Secretary
0191 217 0717
Gavin Jago, Group Investor Relations Director
0191 217 0717
Aggregated information of ordinary shares purchased according to each trading
venue:
Trading Venue Volume Weighted Average Price (pence per share) Aggregated Volume Lowest price paid per share (pence) Highest price paid per share (pence)
London Stock Exchange 1,860.84 128,000 1,844.00 1,886.00
Individual Transaction:
Number of shares purchased Transaction price per share (pence) Time of transaction Transaction Reference Number Trading Venue
51 1,852.00 16:09:31 xy4M8F@60aB XLON
84 1,852.00 16:09:31 xy4M8F@60aD XLON
162 1,852.00 16:08:37 xy4M8F@6EvN XLON
60 1,852.00 16:08:37 xy4M8F@6EvP XLON
10 1,852.00 16:08:36 xy4M8F@6E02 XLON
262 1,852.00 16:08:36 xy4M8F@6E09 XLON
57 1,852.00 16:08:36 xy4M8F@6E1n XLON
64 1,852.00 16:08:33 xy4M8F@6EHH XLON
64 1,853.00 16:08:30 xy4M8F@6Fcl XLON
65 1,853.00 16:08:30 xy4M8F@6Fcx XLON
109 1,853.00 16:06:31 xy4M8F@6BGd XLON
245 1,853.00 16:06:28 xy4M8F@6BP0 XLON
12 1,854.00 16:06:25 xy4M8F@68dI XLON
58 1,854.00 16:06:25 xy4M8F@68dK XLON
75 1,855.00 16:06:20 xy4M8F@68e3 XLON
10 1,855.00 16:06:20 xy4M8F@68e5 XLON
23 1,855.00 16:06:20 xy4M8F@68eO XLON
26 1,855.00 16:06:20 xy4M8F@68eQ XLON
38 1,855.00 16:06:20 xy4M8F@68eS XLON
87 1,854.00 16:06:20 xy4M8F@68fE XLON
88 1,855.00 16:06:20 xy4M8F@68hj XLON
377 1,854.00 16:06:20 xy4M8F@68hq XLON
260 1,852.00 16:04:34 xy4M8F@7rZ$ XLON
96 1,852.00 16:04:34 xy4M8F@7rZ1 XLON
38 1,852.00 16:04:34 xy4M8F@7rZA XLON
109 1,852.00 16:04:34 xy4M8F@7rZC XLON
227 1,852.00 16:04:34 xy4M8F@7rZl XLON
260 1,852.00 16:04:34 xy4M8F@7rZn XLON
29 1,852.00 16:04:34 xy4M8F@7rZp XLON
2 1,852.00 16:04:34 xy4M8F@7rZr XLON
101 1,848.00 16:03:32 xy4M8F@7mYh XLON
102 1,848.00 16:03:32 xy4M8F@7mYQ XLON
330 1,848.00 16:03:26 xy4M8F@7mzy XLON
79 1,848.00 16:02:34 xy4M8F@7@6g XLON
538 1,848.00 16:02:34 xy4M8F@7@6m XLON
105 1,849.00 16:01:53 xy4M8F@7y04 XLON
106 1,849.00 16:01:53 xy4M8F@7y0q XLON
77 1,849.00 16:01:34 xy4M8F@7zr@ XLON
136 1,849.00 16:01:34 xy4M8F@7zr0 XLON
105 1,849.00 16:01:34 xy4M8F@7zrH XLON
104 1,849.00 16:01:34 xy4M8F@7zrs XLON
15 1,849.00 16:01:34 xy4M8F@7zru XLON
18 1,849.00 16:01:00 xy4M8F@7wTD XLON
136 1,849.00 16:01:00 xy4M8F@7wTF XLON
55 1,849.00 16:00:56 xy4M8F@7xc1 XLON
242 1,849.00 16:00:56 xy4M8F@7xcU XLON
114 1,849.00 16:00:56 xy4M8F@7xWc XLON
18 1,849.00 16:00:56 xy4M8F@7xXW XLON
138 1,849.00 16:00:55 xy4M8F@7xZY XLON
49 1,846.00 15:58:55 xy4M8F@7brl XLON
156 1,846.00 15:58:55 xy4M8F@7brn XLON
194 1,844.00 15:57:50 xy4M8F@7Wob XLON
475 1,845.00 15:57:50 xy4M8F@7WoC XLON
234 1,846.00 15:57:35 xy4M8F@7XYf XLON
330 1,846.00 15:57:24 xy4M8F@7XuO XLON
109 1,844.00 15:54:59 xy4M8F@7hJd XLON
87 1,845.00 15:54:49 xy4M8F@7elN XLON
183 1,845.00 15:54:49 xy4M8F@7elV XLON
209 1,845.00 15:54:07 xy4M8F@7fR@ XLON
86 1,845.00 15:54:07 xy4M8F@7fRn XLON
135 1,846.00 15:53:08 xy4M8F@7KF4 XLON
102 1,846.00 15:52:46 xy4M8F@7L9i XLON
111 1,846.00 15:52:25 xy4M8F@7Ixp XLON
125 1,848.00 15:51:35 xy4M8F@7GPG XLON
85 1,848.00 15:51:35 xy4M8F@7GPO XLON
340 1,849.00 15:50:55 xy4M8F@7U80 XLON
371 1,850.00 15:50:55 xy4M8F@7UBy XLON
286 1,848.00 15:49:09 xy4M8F@7RoK XLON
131 1,848.00 15:47:21 xy4M8F@75bw XLON
43 1,849.00 15:47:13 xy4M8F@75m5 XLON
234 1,849.00 15:47:13 xy4M8F@75m7 XLON
397 1,849.00 15:47:13 xy4M8F@75mH XLON
204 1,849.00 15:47:13 xy4M8F@75n5 XLON
295 1,850.00 15:46:52 xy4M8F@72um XLON
290 1,850.00 15:45:29 xy4M8F@7Ext XLON
112 1,849.00 15:42:03 xy4M8F@0qiq XLON
102 1,850.00 15:42:03 xy4M8F@0qiu XLON
108 1,850.00 15:41:52 xy4M8F@0q7q XLON
302 1,850.00 15:41:51 xy4M8F@0q3m XLON
308 1,851.00 15:41:11 xy4M8F@0ogy XLON
104 1,852.00 15:40:47 xy4M8F@0pvk XLON
329 1,852.00 15:40:47 xy4M8F@0pvm XLON
262 1,853.00 15:39:26 xy4M8F@0@Sb XLON
86 1,853.00 15:39:26 xy4M8F@0@Sj XLON
112 1,853.00 15:39:26 xy4M8F@0@SX XLON
117 1,853.00 15:39:26 xy4M8F@0@SZ XLON
277 1,851.00 15:37:25 xy4M8F@0uj@ XLON
278 1,852.00 15:36:57 xy4M8F@0v24 XLON
275 1,852.00 15:35:46 xy4M8F@0aAp XLON
261 1,852.00 15:35:15 xy4M8F@0bVZ XLON
232 1,853.00 15:34:12 xy4M8F@0Wng XLON
232 1,854.00 15:34:06 xy4M8F@0W9U XLON
22 1,854.00 15:33:23 xy4M8F@0k00 XLON
3 1,854.00 15:33:23 xy4M8F@0k04 XLON
111 1,854.00 15:33:23 xy4M8F@0k0q XLON
126 1,854.00 15:33:23 xy4M8F@0k0s XLON
262 1,854.00 15:33:23 xy4M8F@0k0u XLON
35 1,854.00 15:33:23 xy4M8F@0k0w XLON
23 1,854.00 15:33:23 xy4M8F@0k0y XLON
1 1,853.00 15:33:23 xy4M8F@0k10 XLON
181 1,853.00 15:33:23 xy4M8F@0k12 XLON
57 1,853.00 15:32:38 xy4M8F@0iE5 XLON
132 1,853.00 15:31:53 xy4M8F@0gCH XLON
42 1,853.00 15:31:53 xy4M8F@0gCJ XLON
22 1,853.00 15:31:53 xy4M8F@0gCL XLON
136 1,853.00 15:31:53 xy4M8F@0gCN XLON
32 1,853.00 15:31:53 xy4M8F@0gCP XLON
42 1,853.00 15:31:53 xy4M8F@0gCR XLON
26 1,853.00 15:31:53 xy4M8F@0gCT XLON
44 1,853.00 15:31:53 xy4M8F@0gCV XLON
420 1,852.00 15:30:34 xy4M8F@0fUg XLON
167 1,852.00 15:28:20 xy4M8F@0JHD XLON
189 1,852.00 15:27:50 xy4M8F@0HZ5 XLON
217 1,853.00 15:27:50 xy4M8F@0HZ7 XLON
217 1,853.00 15:27:50 xy4M8F@0HZh XLON
95 1,853.00 15:24:57 xy4M8F@0OWH XLON
220 1,854.00 15:24:57 xy4M8F@0OWV XLON
83 1,855.00 15:24:45 xy4M8F@0O03 XLON
306 1,855.00 15:24:41 xy4M8F@0OMe XLON
75 1,855.00 15:24:41 xy4M8F@0OMg XLON
379 1,856.00 15:24:12 xy4M8F@06dI XLON
336 1,855.00 15:22:23 xy4M8F@02$x XLON
240 1,852.00 15:21:15 xy4M8F@01xB XLON
1 1,852.00 15:21:07 xy4M8F@01I2 XLON
24 1,852.00 15:21:07 xy4M8F@01I4 XLON
355 1,853.00 15:21:06 xy4M8F@01SE XLON
395 1,854.00 15:19:58 xy4M8F@0COL XLON
181 1,855.00 15:19:18 xy4M8F@0A2R XLON
350 1,855.00 15:19:13 xy4M8F@0AHw XLON
141 1,856.00 15:19:08 xy4M8F@0Bb@ XLON
26 1,856.00 15:19:08 xy4M8F@0Bb0 XLON
100 1,856.00 15:19:08 xy4M8F@0Bb2 XLON
105 1,856.00 15:19:08 xy4M8F@0BbD XLON
23 1,856.00 15:19:08 xy4M8F@0BbF XLON
28 1,856.00 15:19:08 xy4M8F@0BbH XLON
70 1,856.00 15:19:08 xy4M8F@0BbJ XLON
110 1,856.00 15:19:08 xy4M8F@0BbL XLON
68 1,856.00 15:19:08 xy4M8F@0BbN XLON
279 1,856.00 15:18:10 xy4M8F@09td XLON
157 1,857.00 15:18:07 xy4M8F@09$4 XLON
20 1,857.00 15:18:07 xy4M8F@09$6 XLON
24 1,857.00 15:18:07 xy4M8F@09$8 XLON
56 1,857.00 15:18:07 xy4M8F@09$A XLON
104 1,857.00 15:18:07 xy4M8F@09$C XLON
110 1,857.00 15:18:07 xy4M8F@09$E XLON
201 1,857.00 15:18:07 xy4M8F@09$K XLON
26 1,857.00 15:18:07 xy4M8F@09$M XLON
10 1,857.00 15:18:07 xy4M8F@09$t XLON
75 1,857.00 15:18:07 xy4M8F@09$v XLON
203 1,857.00 15:18:07 xy4M8F@09@V XLON
119 1,857.00 15:18:06 xy4M8F@09up XLON
87 1,857.00 15:18:06 xy4M8F@09ur XLON
275 1,856.00 15:17:57 xy4M8F@1sZS XLON
29 1,855.00 15:16:53 xy4M8F@1qFL XLON
41 1,855.00 15:16:53 xy4M8F@1qFN XLON
99 1,855.00 15:16:53 xy4M8F@1qFP XLON
12 1,855.00 15:16:53 xy4M8F@1qFT XLON
93 1,855.00 15:16:08 xy4M8F@1oMd XLON
406 1,855.00 15:15:57 xy4M8F@1p$t XLON
130 1,856.00 15:15:57 xy4M8F@1p$v XLON
81 1,856.00 15:15:57 xy4M8F@1p@Z XLON
160 1,855.00 15:14:30 xy4M8F@1@DQ XLON
82 1,855.00 15:13:35 xy4M8F@1zb3 XLON
102 1,855.00 15:13:19 xy4M8F@1zHx XLON
79 1,857.00 15:13:01 xy4M8F@1wAe XLON
245 1,855.00 15:13:01 xy4M8F@1wBj XLON
561 1,856.00 15:13:01 xy4M8F@1wBl XLON
102 1,857.00 15:13:01 xy4M8F@1wBt XLON
21 1,857.00 15:13:01 xy4M8F@1wBv XLON
55 1,857.00 15:13:00 xy4M8F@1wHs XLON
1,068 1,857.00 15:12:26 xy4M8F@1uZ5 XLON
33 1,857.00 15:12:26 xy4M8F@1uZ7 XLON
255 1,855.00 15:10:07 xy4M8F@1Y20 XLON
283 1,855.00 15:09:33 xy4M8F@1WzK XLON
103 1,854.00 15:08:53 xy4M8F@1k2Y XLON
11 1,854.00 15:08:51 xy4M8F@1k8Z XLON
29 1,854.00 15:08:50 xy4M8F@1kLs XLON
12 1,854.00 15:08:40 xy4M8F@1lkK XLON
17 1,854.00 15:08:39 xy4M8F@1lhz XLON
175 1,854.00 15:08:36 xy4M8F@1lxF XLON
36 1,854.00 15:08:36 xy4M8F@1lxH XLON
111 1,854.00 15:08:36 xy4M8F@1lxo XLON
341 1,853.00 15:08:36 xy4M8F@1lxQ XLON
76 1,852.00 15:07:32 xy4M8F@1gK6 XLON
127 1,853.00 15:07:32 xy4M8F@1gK8 XLON
291 1,854.00 15:07:32 xy4M8F@1gKA XLON
73 1,852.00 15:07:32 xy4M8F@1gKd XLON
1 1,852.00 15:07:32 xy4M8F@1gKf XLON
125 1,852.00 15:07:32 xy4M8F@1gKg XLON
137 1,852.00 15:07:32 xy4M8F@1gKl XLON
126 1,852.00 15:07:32 xy4M8F@1gKn XLON
26 1,852.00 15:07:32 xy4M8F@1gKr XLON
170 1,855.00 15:05:50 xy4M8F@1NSb XLON
441 1,854.00 15:05:50 xy4M8F@1NTc XLON
142 1,855.00 15:05:44 xy4M8F@1KkM XLON
191 1,855.00 15:04:43 xy4M8F@1Jt1 XLON
135 1,855.00 15:04:15 xy4M8F@1GLZ XLON
190 1,857.00 15:04:08 xy4M8F@1Has XLON
61 1,856.00 15:04:08 xy4M8F@1HaX XLON
70 1,856.00 15:04:08 xy4M8F@1HbV XLON
325 1,858.00 15:03:14 xy4M8F@1VH3 XLON
194 1,858.00 15:03:10 xy4M8F@1SYB XLON
111 1,858.00 15:03:10 xy4M8F@1SYD XLON
224 1,860.00 15:02:38 xy4M8F@1TGW XLON
263 1,860.00 15:02:38 xy4M8F@1TGY XLON
84 1,860.00 15:02:09 xy4M8F@1RyR XLON
33 1,860.00 15:02:09 xy4M8F@1RyT XLON
86 1,860.00 15:02:09 xy4M8F@1R$Z XLON
78 1,861.00 15:02:06 xy4M8F@1R1E XLON
17 1,859.00 15:01:59 xy4M8F@1OZ7 XLON
113 1,859.00 15:01:58 xy4M8F@1Oj@ XLON
49 1,859.00 15:01:58 xy4M8F@1Ojg XLON
25 1,859.00 15:01:58 xy4M8F@1Ojk XLON
131 1,859.00 15:01:55 xy4M8F@1On@ XLON
302 1,860.00 15:01:55 xy4M8F@1On0 XLON
116 1,859.00 15:01:55 xy4M8F@1Oni XLON
70 1,859.00 15:01:55 xy4M8F@1OsP XLON
63 1,862.00 15:01:30 xy4M8F@1P12 XLON
46 1,862.00 15:01:30 xy4M8F@1P1r XLON
94 1,862.00 15:01:30 xy4M8F@1P1t XLON
44 1,861.00 15:01:30 xy4M8F@1P4K XLON
61 1,862.00 15:01:30 xy4M8F@1P6c XLON
75 1,862.00 15:01:30 xy4M8F@1P7$ XLON
61 1,862.00 15:01:30 xy4M8F@1P7H XLON
196 1,861.00 15:01:30 xy4M8F@1P7h XLON
210 1,861.00 15:01:30 xy4M8F@1P7j XLON
56 1,861.00 15:01:30 xy4M8F@1P7l XLON
312 1,861.00 15:01:30 xy4M8F@1P7x XLON
49 1,862.00 15:01:30 xy4M8F@1P7z XLON
70 1,862.00 15:01:12 xy4M8F@16$R XLON
137 1,862.00 15:00:38 xy4M8F@17PH XLON
293 1,861.00 15:00:06 xy4M8F@151Q XLON
138 1,860.00 14:58:07 xy4M8F@1FIq XLON
171 1,861.00 14:57:27 xy4M8F@1DKe XLON
227 1,861.00 14:57:25 xy4M8F@1DIE XLON
12 1,861.00 14:56:22 xy4M8F@19cv XLON
201 1,861.00 14:56:22 xy4M8F@19cx XLON
489 1,862.00 14:56:22 xy4M8F@19cy XLON
152 1,863.00 14:56:02 xy4M8F@2sNt XLON
489 1,862.00 14:55:19 xy4M8F@2rl6 XLON
186 1,859.00 14:53:47 xy4M8F@2nNQ XLON
207 1,859.00 14:53:47 xy4M8F@2nNS XLON
189 1,856.00 14:52:15 xy4M8F@2wmy XLON
18 1,857.00 14:52:10 xy4M8F@2w2H XLON
415 1,857.00 14:52:10 xy4M8F@2w2L XLON
28 1,855.00 14:51:12 xy4M8F@2vip XLON
290 1,856.00 14:50:47 xy4M8F@2cqq XLON
298 1,857.00 14:50:22 xy4M8F@2dp9 XLON
55 1,860.00 14:48:49 xy4M8F@2WMh XLON
82 1,861.00 14:48:49 xy4M8F@2WMj XLON
55 1,858.00 14:48:49 xy4M8F@2WNH XLON
82 1,859.00 14:48:49 xy4M8F@2WNP XLON
14 1,862.00 14:48:16 xy4M8F@2keb XLON
81 1,862.00 14:48:16 xy4M8F@2keZ XLON
128 1,862.00 14:48:12 xy4M8F@2ks9 XLON
96 1,863.00 14:48:02 xy4M8F@2laU XLON
205 1,864.00 14:47:41 xy4M8F@2lST XLON
168 1,864.00 14:47:28 xy4M8F@2iMv XLON
400 1,864.00 14:47:05 xy4M8F@2jVx XLON
232 1,865.00 14:47:03 xy4M8F@2jQk XLON
78 1,865.00 14:46:53 xy4M8F@2g61 XLON
86 1,865.00 14:46:53 xy4M8F@2g63 XLON
16 1,865.00 14:46:53 xy4M8F@2g65 XLON
108 1,865.00 14:45:16 xy4M8F@2NuU XLON
116 1,864.00 14:44:39 xy4M8F@2Lhx XLON
290 1,864.00 14:44:24 xy4M8F@2Ikd XLON
471 1,865.00 14:44:23 xy4M8F@2Iky XLON
181 1,866.00 14:44:04 xy4M8F@2Jf@ XLON
20 1,867.00 14:43:16 xy4M8F@2HY@ XLON
297 1,866.00 14:43:16 xy4M8F@2HY4 XLON
37 1,867.00 14:43:16 xy4M8F@2HYw XLON
210 1,867.00 14:43:16 xy4M8F@2HYy XLON
234 1,865.00 14:41:17 xy4M8F@2Qt@ XLON
229 1,865.00 14:41:17 xy4M8F@2Qt0 XLON
84 1,865.00 14:41:17 xy4M8F@2Qt2 XLON
228 1,865.00 14:41:17 xy4M8F@2Qt4 XLON
26 1,865.00 14:41:17 xy4M8F@2Qt6 XLON
94 1,865.00 14:41:17 xy4M8F@2Qt8 XLON
100 1,865.00 14:41:17 xy4M8F@2QtA XLON
300 1,864.00 14:41:17 xy4M8F@2QtH XLON
120 1,865.00 14:41:17 xy4M8F@2Qtv XLON
43 1,865.00 14:41:17 xy4M8F@2Qtx XLON
98 1,865.00 14:40:31 xy4M8F@2OD2 XLON
77 1,865.00 14:40:31 xy4M8F@2ODT XLON
15 1,865.00 14:40:29 xy4M8F@2OA0 XLON
43 1,865.00 14:40:29 xy4M8F@2OAn XLON
112 1,862.00 14:38:19 xy4M8F@22TF XLON
18 1,862.00 14:38:19 xy4M8F@22TH XLON
371 1,863.00 14:38:16 xy4M8F@23fG XLON
10 1,863.00 14:38:16 xy4M8F@23fi XLON
210 1,863.00 14:38:16 xy4M8F@23fk XLON
101 1,863.00 14:38:16 xy4M8F@23fm XLON
290 1,864.00 14:37:57 xy4M8F@20uB XLON
238 1,864.00 14:37:14 xy4M8F@2ECX XLON
148 1,864.00 14:36:53 xy4M8F@2FDe XLON
321 1,865.00 14:36:50 xy4M8F@2FLH XLON
396 1,865.00 14:36:49 xy4M8F@2FHj XLON
254 1,863.00 14:36:17 xy4M8F@2D$@ XLON
246 1,864.00 14:36:16 xy4M8F@2Dvc XLON
250 1,864.00 14:36:16 xy4M8F@2Dve XLON
312 1,865.00 14:36:00 xy4M8F@2AnX XLON
34 1,865.00 14:36:00 xy4M8F@2AtF XLON
24 1,865.00 14:36:00 xy4M8F@2AtH XLON
310 1,865.00 14:36:00 xy4M8F@2AtR XLON
55 1,865.00 14:36:00 xy4M8F@2AtW XLON
241 1,865.00 14:36:00 xy4M8F@2Atz XLON
23 1,865.00 14:35:06 xy4M8F@29Z@ XLON
71 1,865.00 14:35:06 xy4M8F@29Z0 XLON
32 1,865.00 14:35:06 xy4M8F@29Z2 XLON
176 1,865.00 14:35:06 xy4M8F@29Zo XLON
330 1,865.00 14:35:06 xy4M8F@29Zy XLON
532 1,864.00 14:34:15 xy4M8F@3qWE XLON
67 1,864.00 14:34:12 xy4M8F@3qtW XLON
241 1,864.00 14:34:12 xy4M8F@3qtY XLON
256 1,861.00 14:33:23 xy4M8F@3piQ XLON
233 1,861.00 14:32:54 xy4M8F@3mGJ XLON
341 1,861.00 14:32:53 xy4M8F@3mSr XLON
31 1,863.00 14:32:46 xy4M8F@3no$ XLON
217 1,863.00 14:32:46 xy4M8F@3no1 XLON
244 1,863.00 14:32:46 xy4M8F@3nob XLON
33 1,863.00 14:32:46 xy4M8F@3nod XLON
86 1,863.00 14:32:46 xy4M8F@3nof XLON
114 1,863.00 14:32:46 xy4M8F@3noZ XLON
80 1,863.00 14:32:45 xy4M8F@3nz3 XLON
206 1,862.00 14:32:21 xy4M8F@3@JY XLON
508 1,863.00 14:32:20 xy4M8F@3@SU XLON
26 1,863.00 14:32:20 xy4M8F@3@VA XLON
100 1,863.00 14:32:20 xy4M8F@3@VC XLON
328 1,863.00 14:32:20 xy4M8F@3@VQ XLON
89 1,863.00 14:32:06 xy4M8F@3$Ay XLON
86 1,864.00 14:32:00 xy4M8F@3ynb XLON
59 1,864.00 14:32:00 xy4M8F@3ynl XLON
329 1,863.00 14:32:00 xy4M8F@3ynr XLON
250 1,861.00 14:31:16 xy4M8F@3w2h XLON
149 1,859.00 14:31:04 xy4M8F@3xp8 XLON
216 1,859.00 14:30:32 xy4M8F@3uJN XLON
330 1,859.00 14:30:32 xy4M8F@3uSt XLON
26 1,859.00 14:30:32 xy4M8F@3uTQ XLON
219 1,859.00 14:30:32 xy4M8F@3uTS XLON
312 1,859.00 14:30:10 xy4M8F@3vVN XLON
163 1,859.00 14:29:49 xy4M8F@3dDF XLON
152 1,860.00 14:28:43 xy4M8F@3Yrd XLON
58 1,860.00 14:27:48 xy4M8F@3Wa3 XLON
18 1,860.00 14:27:48 xy4M8F@3Wa5 XLON
7 1,860.00 14:27:47 xy4M8F@3WXE XLON
43 1,860.00 14:27:47 xy4M8F@3WXG XLON
23 1,860.00 14:27:47 xy4M8F@3WXI XLON
56 1,860.00 14:27:44 xy4M8F@3WlB XLON
100 1,860.00 14:27:27 xy4M8F@3WKc XLON
100 1,860.00 14:26:14 xy4M8F@3kOV XLON
100 1,860.00 14:24:43 xy4M8F@3jA@ XLON
69 1,860.00 14:24:43 xy4M8F@3jAs XLON
135 1,859.00 14:23:32 xy4M8F@3h81 XLON
196 1,860.00 14:23:23 xy4M8F@3ejs XLON
135 1,858.00 14:22:07 xy4M8F@3M0E XLON
462 1,859.00 14:21:25 xy4M8F@3NS3 XLON
200 1,859.00 14:21:25 xy4M8F@3NSy XLON
156 1,857.00 14:20:18 xy4M8F@3LLO XLON
100 1,858.00 14:20:09 xy4M8F@3IXO XLON
128 1,858.00 14:19:34 xy4M8F@3J$T XLON
120 1,859.00 14:19:34 xy4M8F@3J@f XLON
200 1,860.00 14:19:08 xy4M8F@3JO4 XLON
145 1,861.00 14:19:08 xy4M8F@3JO6 XLON
128 1,862.00 14:19:01 xy4M8F@3GqS XLON
10 1,862.00 14:19:01 xy4M8F@3GqU XLON
122 1,862.00 14:19:01 xy4M8F@3Gtn XLON
74 1,862.00 14:18:58 xy4M8F@3GzZ XLON
315 1,863.00 14:18:58 xy4M8F@3Go8 XLON
16 1,863.00 14:18:58 xy4M8F@3GoA XLON
115 1,863.00 14:18:58 xy4M8F@3GoC XLON
39 1,863.00 14:18:58 xy4M8F@3GoE XLON
39 1,862.00 14:18:58 xy4M8F@3GoG XLON
19 1,862.00 14:18:58 xy4M8F@3GoR XLON
64 1,863.00 14:18:57 xy4M8F@3Gy6 XLON
301 1,862.00 14:18:57 xy4M8F@3Gya XLON
63 1,863.00 14:18:57 xy4M8F@3Gyc XLON
56 1,862.00 14:18:17 xy4M8F@3Hyt XLON
386 1,859.00 14:16:19 xy4M8F@3SwA XLON
183 1,852.00 14:13:57 xy4M8F@3OGs XLON
52 1,853.00 14:12:24 xy4M8F@37TI XLON
41 1,854.00 14:12:18 xy4M8F@34ba XLON
86 1,854.00 14:12:18 xy4M8F@34bc XLON
127 1,855.00 14:12:18 xy4M8F@34bt XLON
242 1,856.00 14:11:51 xy4M8F@35XI XLON
365 1,857.00 14:11:14 xy4M8F@32ZU XLON
202 1,858.00 14:10:10 xy4M8F@33Se XLON
290 1,857.00 14:10:10 xy4M8F@33TO XLON
93 1,858.00 14:10:10 xy4M8F@33TT XLON
47 1,858.00 14:10:10 xy4M8F@33TV XLON
148 1,857.00 14:09:31 xy4M8F@31gg XLON
2 1,854.00 14:07:53 xy4M8F@3CM2 XLON
37 1,854.00 14:07:53 xy4M8F@3CM4 XLON
22 1,854.00 14:07:53 xy4M8F@3CM8 XLON
388 1,854.00 14:06:31 xy4M8F@3ByB XLON
40 1,854.00 14:05:38 xy4M8F@38Ot XLON
22 1,854.00 14:05:38 xy4M8F@38Ov XLON
113 1,854.00 14:04:03 xy4M8F@yqbM XLON
154 1,853.00 14:03:43 xy4M8F@yqGJ XLON
354 1,854.00 14:03:43 xy4M8F@yqGL XLON
170 1,855.00 14:03:30 xy4M8F@yrh6 XLON
284 1,855.00 14:03:30 xy4M8F@yrhG XLON
166 1,856.00 14:02:59 xy4M8F@yoer XLON
197 1,856.00 14:02:58 xy4M8F@yog5 XLON
57 1,856.00 14:02:58 xy4M8F@yogr XLON
29 1,856.00 14:02:58 xy4M8F@yogt XLON
26 1,856.00 14:02:58 xy4M8F@yogv XLON
68 1,856.00 14:02:58 xy4M8F@yohF XLON
11 1,856.00 14:02:58 xy4M8F@yohH XLON
45 1,856.00 14:02:58 xy4M8F@yohO XLON
29 1,856.00 14:02:58 xy4M8F@yohQ XLON
174 1,855.00 14:02:57 xy4M8F@yot5 XLON
147 1,855.00 14:02:57 xy4M8F@yot7 XLON
70 1,856.00 14:02:57 xy4M8F@yoto XLON
268 1,856.00 14:02:46 xy4M8F@yo6U XLON
278 1,855.00 13:58:42 xy4M8F@yxaV XLON
278 1,856.00 13:57:57 xy4M8F@yuRT XLON
97 1,857.00 13:56:55 xy4M8F@ycQB XLON
473 1,858.00 13:55:44 xy4M8F@ybW0 XLON
214 1,859.00 13:55:43 xy4M8F@ybY$ XLON
231 1,859.00 13:55:43 xy4M8F@ybY1 XLON
355 1,861.00 13:53:35 xy4M8F@yWOn XLON
305 1,860.00 13:53:35 xy4M8F@yWPX XLON
94 1,862.00 13:52:35 xy4M8F@ykIC XLON
273 1,862.00 13:52:35 xy4M8F@ykIE XLON
125 1,860.00 13:50:29 xy4M8F@ygIv XLON
124 1,861.00 13:50:28 xy4M8F@yhXk XLON
25 1,861.00 13:49:50 xy4M8F@yek1 XLON
104 1,862.00 13:49:50 xy4M8F@yek2 XLON
97 1,863.00 13:49:44 xy4M8F@yesK XLON
189 1,863.00 13:49:39 xy4M8F@yevU XLON
129 1,863.00 13:48:57 xy4M8F@yfSQ XLON
250 1,864.00 13:48:25 xy4M8F@yMLt XLON
186 1,865.00 13:47:09 xy4M8F@yLeL XLON
197 1,866.00 13:46:42 xy4M8F@yIl@ XLON
401 1,867.00 13:46:10 xy4M8F@yJ@W XLON
468 1,868.00 13:45:17 xy4M8F@yHhA XLON
329 1,868.00 13:44:01 xy4M8F@yV44 XLON
35 1,869.00 13:43:35 xy4M8F@ySgE XLON
75 1,869.00 13:43:35 xy4M8F@ySgG XLON
91 1,869.00 13:43:35 xy4M8F@ySgS XLON
33 1,869.00 13:43:35 xy4M8F@ySgU XLON
31 1,869.00 13:43:35 xy4M8F@ySrd XLON
100 1,869.00 13:43:35 xy4M8F@ySrf XLON
82 1,869.00 13:43:20 xy4M8F@ySFv XLON
110 1,867.00 13:42:02 xy4M8F@yQS3 XLON
24 1,867.00 13:42:02 xy4M8F@yQS5 XLON
121 1,867.00 13:42:02 xy4M8F@yQSd XLON
437 1,867.00 13:42:02 xy4M8F@yQSk XLON
39 1,867.00 13:41:40 xy4M8F@yRxn XLON
26 1,867.00 13:41:40 xy4M8F@yRxp XLON
4 1,866.00 13:40:06 xy4M8F@yPPQ XLON
24 1,867.00 13:39:49 xy4M8F@y6$b XLON
31 1,867.00 13:39:49 xy4M8F@y6$Z XLON
62 1,867.00 13:39:49 xy4M8F@y6yP XLON
269 1,866.00 13:39:10 xy4M8F@y7vx XLON
227 1,863.00 13:36:11 xy4M8F@y06E XLON
268 1,864.00 13:36:07 xy4M8F@y0L4 XLON
204 1,864.00 13:36:07 xy4M8F@y0Lk XLON
58 1,864.00 13:36:07 xy4M8F@y0Lm XLON
20 1,864.00 13:36:07 xy4M8F@y0Lo XLON
91 1,864.00 13:36:07 xy4M8F@y0Lq XLON
126 1,864.00 13:36:07 xy4M8F@y0Lu XLON
132 1,864.00 13:35:22 xy4M8F@yEfn XLON
44 1,864.00 13:35:12 xy4M8F@yE4A XLON
224 1,864.00 13:35:12 xy4M8F@yE4C XLON
290 1,864.00 13:33:48 xy4M8F@yDk6 XLON
160 1,863.00 13:33:14 xy4M8F@yAgc XLON
367 1,864.00 13:33:14 xy4M8F@yAge XLON
31 1,865.00 13:33:14 xy4M8F@yAhO XLON
26 1,864.00 13:33:14 xy4M8F@yAhQ XLON
135 1,864.00 13:33:14 xy4M8F@yAhS XLON
261 1,865.00 13:32:55 xy4M8F@yBa0 XLON
8 1,865.00 13:32:55 xy4M8F@yBak XLON
131 1,865.00 13:32:55 xy4M8F@yBaW XLON
456 1,865.00 13:32:09 xy4M8F@y8wo XLON
182 1,864.00 13:31:13 xy4M8F@zshv XLON
103 1,864.00 13:31:06 xy4M8F@zsuh XLON
152 1,865.00 13:31:05 xy4M8F@zs1l XLON
331 1,866.00 13:29:56 xy4M8F@zqE4 XLON
393 1,867.00 13:29:54 xy4M8F@zqBi XLON
202 1,866.00 13:29:04 xy4M8F@zoXE XLON
175 1,865.00 13:28:14 xy4M8F@zp$l XLON
80 1,866.00 13:27:35 xy4M8F@znf3 XLON
56 1,866.00 13:27:35 xy4M8F@znfq XLON
162 1,866.00 13:27:35 xy4M8F@znfs XLON
100 1,866.00 13:27:35 xy4M8F@znfu XLON
127 1,862.00 13:23:53 xy4M8F@zwOp XLON
135 1,862.00 13:23:08 xy4M8F@zuX3 XLON
310 1,863.00 13:23:08 xy4M8F@zuX5 XLON
86 1,864.00 13:22:21 xy4M8F@zvnl XLON
273 1,864.00 13:22:21 xy4M8F@zvnn XLON
183 1,864.00 13:21:14 xy4M8F@zcQe XLON
138 1,865.00 13:21:14 xy4M8F@zcQq XLON
80 1,858.00 13:15:37 xy4M8F@zj5Y XLON
166 1,860.00 13:14:44 xy4M8F@zh@P XLON
172 1,861.00 13:14:35 xy4M8F@zhHe XLON
108 1,862.00 13:14:23 xy4M8F@zedE XLON
159 1,863.00 13:14:23 xy4M8F@zedG XLON
177 1,863.00 13:13:15 xy4M8F@zfPw XLON
89 1,864.00 13:12:34 xy4M8F@zNf@ XLON
138 1,864.00 13:11:42 xy4M8F@zKJ@ XLON
37 1,864.00 13:11:42 xy4M8F@zKJy XLON
94 1,866.00 13:10:30 xy4M8F@zJhM XLON
66 1,866.00 13:10:29 xy4M8F@zJ@y XLON
106 1,866.00 13:10:05 xy4M8F@zG0H XLON
155 1,867.00 13:10:04 xy4M8F@zGF4 XLON
70 1,866.00 13:08:12 xy4M8F@zVRl XLON
75 1,866.00 13:07:08 xy4M8F@zTDf XLON
94 1,866.00 13:07:08 xy4M8F@zTDn XLON
119 1,865.00 13:05:23 xy4M8F@zO0a XLON
468 1,866.00 13:05:22 xy4M8F@zO3t XLON
59 1,868.00 13:05:17 xy4M8F@zOA$ XLON
223 1,868.00 13:05:17 xy4M8F@zOA1 XLON
45 1,868.00 13:05:17 xy4M8F@zOA8 XLON
38 1,868.00 13:05:17 xy4M8F@zOAA XLON
111 1,868.00 13:05:17 xy4M8F@zOAC XLON
101 1,868.00 13:05:17 xy4M8F@zOAS XLON
22 1,868.00 13:05:17 xy4M8F@zOAU XLON
176 1,867.00 13:05:17 xy4M8F@zOKa XLON
78 1,868.00 13:05:17 xy4M8F@zOL@ XLON
50 1,868.00 13:05:17 xy4M8F@zOLi XLON
293 1,868.00 13:05:17 xy4M8F@zOLk XLON
75 1,868.00 13:05:17 xy4M8F@zOLL XLON
43 1,868.00 13:05:17 xy4M8F@zOLm XLON
151 1,868.00 13:05:17 xy4M8F@zOLw XLON
99 1,868.00 13:05:17 xy4M8F@zOLy XLON
254 1,868.00 13:04:32 xy4M8F@zPOG XLON
88 1,868.00 13:03:20 xy4M8F@z7NI XLON
43 1,868.00 13:03:20 xy4M8F@z7NK XLON
109 1,867.00 13:03:20 xy4M8F@z7NS XLON
251 1,868.00 13:03:20 xy4M8F@z7NU XLON
153 1,867.00 12:55:37 xy4M8F@zB10 XLON
101 1,867.00 12:55:37 xy4M8F@zB14 XLON
123 1,867.00 12:55:37 xy4M8F@zB1b XLON
59 1,867.00 12:55:37 xy4M8F@zB1g XLON
7 1,867.00 12:54:23 xy4M8F@z9we XLON
67 1,867.00 12:54:23 xy4M8F@z9wg XLON
98 1,867.00 12:54:16 xy4M8F@z981 XLON
250 1,867.00 12:54:16 xy4M8F@z987 XLON
62 1,867.00 12:54:16 xy4M8F@z98u XLON
224 1,868.00 12:53:38 xy4M8F@@s6j XLON
231 1,868.00 12:52:53 xy4M8F@@tHk XLON
25 1,868.00 12:52:53 xy4M8F@@tHm XLON
180 1,868.00 12:52:53 xy4M8F@@tHo XLON
22 1,868.00 12:52:53 xy4M8F@@tHq XLON
153 1,868.00 12:52:08 xy4M8F@@qSb XLON
127 1,868.00 12:52:08 xy4M8F@@qSd XLON
26 1,868.00 12:52:08 xy4M8F@@qSf XLON
19 1,868.00 12:52:08 xy4M8F@@qSg XLON
25 1,868.00 12:52:08 xy4M8F@@qSX XLON
127 1,868.00 12:52:08 xy4M8F@@qSZ XLON
1 1,868.00 12:52:08 xy4M8F@@qTV XLON
43 1,868.00 12:51:23 xy4M8F@@oca XLON
102 1,868.00 12:51:23 xy4M8F@@occ XLON
55 1,868.00 12:51:23 xy4M8F@@oce XLON
79 1,868.00 12:51:23 xy4M8F@@ock XLON
68 1,869.00 12:51:23 xy4M8F@@ocX XLON
22 1,868.00 12:51:23 xy4M8F@@ocZ XLON
30 1,869.00 12:51:23 xy4M8F@@odV XLON
126 1,869.00 12:49:38 xy4M8F@@mO9 XLON
9 1,869.00 12:49:38 xy4M8F@@mOB XLON
157 1,869.00 12:48:57 xy4M8F@@@ds XLON
86 1,870.00 12:48:43 xy4M8F@@@$s XLON
10 1,870.00 12:48:43 xy4M8F@@@$u XLON
68 1,870.00 12:46:02 xy4M8F@@wOr XLON
88 1,871.00 12:45:27 xy4M8F@@ucf XLON
89 1,870.00 12:45:16 xy4M8F@@uyK XLON
6 1,870.00 12:45:16 xy4M8F@@uyM XLON
3 1,870.00 12:45:16 xy4M8F@@uyO XLON
305 1,870.00 12:45:16 xy4M8F@@uyU XLON
202 1,865.00 12:43:10 xy4M8F@@d0f XLON
177 1,864.00 12:41:48 xy4M8F@@bIF XLON
124 1,865.00 12:40:47 xy4M8F@@Zep XLON
109 1,866.00 12:40:43 xy4M8F@@Zty XLON
143 1,866.00 12:39:49 xy4M8F@@W79 XLON
144 1,866.00 12:38:55 xy4M8F@@khF XLON
45 1,866.00 12:36:50 xy4M8F@@jsI XLON
86 1,867.00 12:36:46 xy4M8F@@jxn XLON
63 1,867.00 12:36:00 xy4M8F@@g8R XLON
145 1,869.00 12:35:05 xy4M8F@@ft4 XLON
177 1,870.00 12:35:05 xy4M8F@@fxe XLON
223 1,870.00 12:34:22 xy4M8F@@MNQ XLON
103 1,867.00 12:32:16 xy4M8F@@Igv XLON
108 1,869.00 12:31:45 xy4M8F@@Jmy XLON
101 1,870.00 12:31:21 xy4M8F@@JOH XLON
100 1,871.00 12:30:32 xy4M8F@@Hye XLON
115 1,871.00 12:30:06 xy4M8F@@UZk XLON
95 1,870.00 12:29:11 xy4M8F@@Veu XLON
91 1,871.00 12:28:24 xy4M8F@@SyT XLON
83 1,872.00 12:28:23 xy4M8F@@S@2 XLON
198 1,874.00 12:27:20 xy4M8F@@QW@ XLON
136 1,873.00 12:27:20 xy4M8F@@QWy XLON
354 1,873.00 12:27:12 xy4M8F@@Qti XLON
105 1,868.00 12:23:43 xy4M8F@@74N XLON
9 1,867.00 12:23:43 xy4M8F@@74P XLON
111 1,868.00 12:22:12 xy4M8F@@5Bw XLON
106 1,869.00 12:21:41 xy4M8F@@2AX XLON
65 1,869.00 12:19:57 xy4M8F@@1N@ XLON
107 1,869.00 12:19:57 xy4M8F@@1Ne XLON
91 1,868.00 12:19:19 xy4M8F@@EVG XLON
93 1,869.00 12:18:50 xy4M8F@@FKH XLON
214 1,870.00 12:18:39 xy4M8F@@CX2 XLON
66 1,864.00 12:13:08 xy4M8F@$rEM XLON
92 1,865.00 12:12:47 xy4M8F@$oue XLON
130 1,870.00 12:11:30 xy4M8F@$ntL XLON
190 1,871.00 12:11:29 xy4M8F@$nzO XLON
100 1,862.00 12:06:59 xy4M8F@$anf XLON
125 1,862.00 12:06:59 xy4M8F@$anp XLON
83 1,862.00 12:03:41 xy4M8F@$X00 XLON
5 1,861.00 12:03:41 xy4M8F@$X0c XLON
128 1,863.00 12:03:36 xy4M8F@$X91 XLON
96 1,864.00 12:02:23 xy4M8F@$lS3 XLON
167 1,864.00 12:01:47 xy4M8F@$jk@ XLON
71 1,863.00 11:59:53 xy4M8F@$el1 XLON
92 1,862.00 11:59:01 xy4M8F@$foT XLON
100 1,862.00 11:58:50 xy4M8F@$f0@ XLON
211 1,861.00 11:58:50 xy4M8F@$f07 XLON
95 1,862.00 11:58:50 xy4M8F@$f0q XLON
29 1,862.00 11:58:50 xy4M8F@$f0s XLON
77 1,862.00 11:58:50 xy4M8F@$f0u XLON
26 1,862.00 11:58:50 xy4M8F@$f0w XLON
102 1,862.00 11:58:50 xy4M8F@$f0y XLON
76 1,860.00 11:56:41 xy4M8F@$KLt XLON
227 1,860.00 11:55:54 xy4M8F@$LLi XLON
293 1,859.00 11:53:42 xy4M8F@$Gwv XLON
128 1,858.00 11:53:42 xy4M8F@$GxK XLON
311 1,860.00 11:53:22 xy4M8F@$HdZ XLON
315 1,859.00 11:52:03 xy4M8F@$VZs XLON
76 1,861.00 11:51:50 xy4M8F@$Vza XLON
21 1,861.00 11:51:50 xy4M8F@$Vo3 XLON
26 1,861.00 11:51:50 xy4M8F@$Vo5 XLON
72 1,861.00 11:51:50 xy4M8F@$Vo7 XLON
86 1,861.00 11:51:50 xy4M8F@$VoH XLON
24 1,861.00 11:51:50 xy4M8F@$VoJ XLON
119 1,861.00 11:51:50 xy4M8F@$VoL XLON
63 1,860.00 11:51:50 xy4M8F@$VoO XLON
548 1,860.00 11:51:50 xy4M8F@$VoQ XLON
100 1,861.00 11:51:50 xy4M8F@$VzY XLON
98 1,861.00 11:51:49 xy4M8F@$VzS XLON
103 1,861.00 11:51:48 xy4M8F@$VyG XLON
78 1,861.00 11:51:48 xy4M8F@$VyI XLON
94 1,861.00 11:51:48 xy4M8F@$V$F XLON
58 1,861.00 11:51:48 xy4M8F@$V$H XLON
52 1,861.00 11:51:48 xy4M8F@$V$J XLON
24 1,861.00 11:51:48 xy4M8F@$V$P XLON
78 1,861.00 11:51:48 xy4M8F@$V$R XLON
115 1,861.00 11:51:48 xy4M8F@$V$T XLON
95 1,861.00 11:51:48 xy4M8F@$V$u XLON
94 1,861.00 11:51:48 xy4M8F@$V$w XLON
120 1,861.00 11:51:48 xy4M8F@$V$X XLON
3 1,861.00 11:51:48 xy4M8F@$V@m XLON
230 1,861.00 11:51:48 xy4M8F@$V@o XLON
21 1,861.00 11:51:48 xy4M8F@$V@q XLON
60 1,861.00 11:51:48 xy4M8F@$V@s XLON
210 1,857.00 11:46:54 xy4M8F@$61A XLON
7 1,857.00 11:46:54 xy4M8F@$66n XLON
75 1,857.00 11:46:54 xy4M8F@$66p XLON
196 1,856.00 11:44:19 xy4M8F@$203 XLON
157 1,856.00 11:40:43 xy4M8F@$CgC XLON
153 1,857.00 11:40:38 xy4M8F@$Cyg XLON
221 1,857.00 11:39:54 xy4M8F@$D38 XLON
83 1,858.00 11:37:10 xy4M8F@usbI XLON
178 1,858.00 11:37:10 xy4M8F@usbO XLON
143 1,858.00 11:36:02 xy4M8F@uqrM XLON
68 1,859.00 11:35:54 xy4M8F@uquk XLON
70 1,859.00 11:35:54 xy4M8F@uqum XLON
122 1,858.00 11:34:07 xy4M8F@upuz XLON
139 1,859.00 11:32:35 xy4M8F@u@X1 XLON
2 1,860.00 11:32:29 xy4M8F@u@qK XLON
139 1,860.00 11:32:29 xy4M8F@u@qM XLON
60 1,860.00 11:32:29 xy4M8F@u@qO XLON
300 1,860.00 11:32:29 xy4M8F@u@tq XLON
78 1,861.00 11:31:44 xy4M8F@u$Dr XLON
206 1,860.00 11:31:44 xy4M8F@u$F0 XLON
305 1,858.00 11:28:33 xy4M8F@uu3h XLON
161 1,859.00 11:28:08 xy4M8F@uvZf XLON
64 1,859.00 11:28:08 xy4M8F@uvZh XLON
21 1,859.00 11:27:23 xy4M8F@ucit XLON
34 1,859.00 11:27:23 xy4M8F@uciv XLON
27 1,859.00 11:27:23 xy4M8F@ucix XLON
239 1,859.00 11:26:12 xy4M8F@ud6D XLON
130 1,857.00 11:22:34 xy4M8F@uWkW XLON
86 1,856.00 11:21:53 xy4M8F@uWV5 XLON
92 1,857.00 11:20:14 xy4M8F@ulbx XLON
122 1,858.00 11:19:38 xy4M8F@uia3 XLON
229 1,859.00 11:19:38 xy4M8F@uia7 XLON
102 1,857.00 11:19:38 xy4M8F@uiad XLON
231 1,858.00 11:17:28 xy4M8F@ugFE XLON
133 1,859.00 11:15:06 xy4M8F@ufP7 XLON
194 1,860.00 11:14:39 xy4M8F@uMFU XLON
155 1,860.00 11:13:44 xy4M8F@uNVv XLON
225 1,861.00 11:13:03 xy4M8F@uLag XLON
85 1,860.00 11:09:58 xy4M8F@uHzP XLON
182 1,861.00 11:09:45 xy4M8F@uHD3 XLON
290 1,862.00 11:09:02 xy4M8F@uUDk XLON
108 1,863.00 11:08:25 xy4M8F@uVzb XLON
36 1,861.00 11:05:48 xy4M8F@uRnh XLON
281 1,861.00 11:05:46 xy4M8F@uRoq XLON
106 1,859.00 11:02:38 xy4M8F@u4kY XLON
155 1,860.00 11:02:37 xy4M8F@u4fQ XLON
131 1,861.00 11:02:31 xy4M8F@u4vt XLON
123 1,860.00 11:01:00 xy4M8F@u2ET XLON
230 1,860.00 11:00:40 xy4M8F@u3mp XLON
215 1,859.00 10:59:07 xy4M8F@uEX3 XLON
94 1,859.00 10:56:56 xy4M8F@uD0J XLON
71 1,860.00 10:55:06 xy4M8F@u8Pp XLON
60 1,860.00 10:54:02 xy4M8F@vs0z XLON
94 1,860.00 10:53:18 xy4M8F@vtMU XLON
132 1,861.00 10:53:02 xy4M8F@vqzu XLON
113 1,860.00 10:51:50 xy4M8F@voXA XLON
65 1,860.00 10:51:18 xy4M8F@voPi XLON
69 1,856.00 10:49:49 xy4M8F@vn2X XLON
11 1,856.00 10:49:49 xy4M8F@vn3V XLON
109 1,852.00 10:48:24 xy4M8F@v$Hn XLON
71 1,852.00 10:48:24 xy4M8F@v$Hv XLON
108 1,853.00 10:48:24 xy4M8F@v$Hx XLON
91 1,853.00 10:47:40 xy4M8F@vzfs XLON
168 1,854.00 10:45:53 xy4M8F@vx2E XLON
100 1,854.00 10:45:53 xy4M8F@vx2p XLON
77 1,853.00 10:45:53 xy4M8F@vx34 XLON
13 1,854.00 10:45:53 xy4M8F@vx3K XLON
84 1,855.00 10:44:23 xy4M8F@vvHe XLON
87 1,854.00 10:43:06 xy4M8F@vd26 XLON
129 1,855.00 10:43:06 xy4M8F@vd2I XLON
54 1,855.00 10:39:41 xy4M8F@vWCb XLON
79 1,855.00 10:39:41 xy4M8F@vWCZ XLON
114 1,856.00 10:39:18 xy4M8F@vXzD XLON
100 1,856.00 10:38:38 xy4M8F@vkpJ XLON
296 1,857.00 10:37:01 xy4M8F@vjb3 XLON
295 1,858.00 10:37:00 xy4M8F@vjct XLON
100 1,859.00 10:36:18 xy4M8F@vgYw XLON
64 1,859.00 10:32:29 xy4M8F@vN60 XLON
96 1,860.00 10:32:29 xy4M8F@vN62 XLON
64 1,858.00 10:32:29 xy4M8F@vN6Y XLON
15 1,859.00 10:30:36 xy4M8F@vInP XLON
87 1,862.00 10:30:31 xy4M8F@vI6b XLON
24 1,862.00 10:30:31 xy4M8F@vI6d XLON
256 1,863.00 10:30:31 xy4M8F@vI6f XLON
65 1,861.00 10:30:31 xy4M8F@vI7G XLON
152 1,864.00 10:26:46 xy4M8F@vSZ0 XLON
257 1,865.00 10:26:34 xy4M8F@vS6C XLON
126 1,866.00 10:25:08 xy4M8F@vQwP XLON
13 1,866.00 10:25:08 xy4M8F@vQwR XLON
207 1,866.00 10:23:37 xy4M8F@vO6$ XLON
198 1,865.00 10:22:01 xy4M8F@v7jv XLON
301 1,866.00 10:22:00 xy4M8F@v7fq XLON
81 1,867.00 10:21:28 xy4M8F@v7I4 XLON
179 1,867.00 10:21:27 xy4M8F@v7S1 XLON
58 1,867.00 10:21:27 xy4M8F@v7TJ XLON
94 1,867.00 10:20:05 xy4M8F@v5T0 XLON
246 1,865.00 10:18:23 xy4M8F@v0mP XLON
5 1,866.00 10:18:23 xy4M8F@v0p$ XLON
20 1,866.00 10:18:23 xy4M8F@v0p1 XLON
22 1,866.00 10:18:23 xy4M8F@v0p3 XLON
127 1,866.00 10:18:23 xy4M8F@v0p5 XLON
12 1,866.00 10:18:23 xy4M8F@v0p7 XLON
79 1,866.00 10:17:38 xy4M8F@v1rJ XLON
70 1,866.00 10:17:38 xy4M8F@v1rL XLON
29 1,866.00 10:16:53 xy4M8F@vE7H XLON
18 1,866.00 10:16:53 xy4M8F@vE7J XLON
27 1,866.00 10:16:53 xy4M8F@vE7L XLON
23 1,866.00 10:16:53 xy4M8F@vE7N XLON
75 1,866.00 10:16:53 xy4M8F@vE7P XLON
102 1,866.00 10:16:09 xy4M8F@vFBi XLON
206 1,865.00 10:13:40 xy4M8F@vB$o XLON
141 1,864.00 10:13:40 xy4M8F@vByk XLON
298 1,866.00 10:11:47 xy4M8F@v9Uh XLON
129 1,864.00 10:08:07 xy4M8F@wpqS XLON
226 1,864.00 10:06:31 xy4M8F@wn5t XLON
276 1,865.00 10:06:31 xy4M8F@wn71 XLON
172 1,864.00 10:03:42 xy4M8F@wzNa XLON
114 1,865.00 10:03:37 xy4M8F@wzV@ XLON
264 1,866.00 10:03:12 xy4M8F@ww5C XLON
80 1,858.00 09:59:54 xy4M8F@wd8E XLON
92 1,859.00 09:59:54 xy4M8F@wd8G XLON
135 1,860.00 09:59:27 xy4M8F@wagq XLON
127 1,861.00 09:57:41 xy4M8F@wY3z XLON
121 1,863.00 09:56:08 xy4M8F@wW5E XLON
312 1,862.00 09:56:08 xy4M8F@wW5o XLON
92 1,863.00 09:56:08 xy4M8F@wW5v XLON
28 1,863.00 09:56:08 xy4M8F@wW5x XLON
269 1,862.00 09:54:01 xy4M8F@wl6N XLON
128 1,862.00 09:52:50 xy4M8F@wiQ0 XLON
51 1,863.00 09:52:46 xy4M8F@wjWA XLON
135 1,863.00 09:52:46 xy4M8F@wjWC XLON
118 1,860.00 09:52:16 xy4M8F@wgYi XLON
107 1,861.00 09:52:15 xy4M8F@wgyw XLON
127 1,861.00 09:52:15 xy4M8F@wgyy XLON
26 1,861.00 09:52:15 xy4M8F@wgy@ XLON
153 1,861.00 09:52:15 xy4M8F@wgy0 XLON
174 1,861.00 09:52:15 xy4M8F@wg$S XLON
173 1,861.00 09:52:15 xy4M8F@wg@6 XLON
27 1,860.00 09:50:15 xy4M8F@wfwh XLON
31 1,860.00 09:50:15 xy4M8F@wfwj XLON
57 1,860.00 09:50:15 xy4M8F@wf5H XLON
116 1,860.00 09:50:15 xy4M8F@wf5J XLON
162 1,860.00 09:49:41 xy4M8F@wMqi XLON
178 1,861.00 09:49:22 xy4M8F@wMEK XLON
3 1,861.00 09:48:23 xy4M8F@wNPR XLON
100 1,861.00 09:48:23 xy4M8F@wNPT XLON
10 1,858.00 09:47:38 xy4M8F@wKMm XLON
114 1,857.00 09:47:38 xy4M8F@wKMo XLON
292 1,857.00 09:47:38 xy4M8F@wKMq XLON
70 1,859.00 09:45:37 xy4M8F@wJRF XLON
108 1,860.00 09:45:36 xy4M8F@wGac XLON
190 1,861.00 09:45:32 xy4M8F@wGg0 XLON
368 1,862.00 09:45:18 xy4M8F@wG2E XLON
73 1,870.00 09:43:43 xy4M8F@wVbE XLON
122 1,871.00 09:43:43 xy4M8F@wVbG XLON
281 1,872.00 09:43:43 xy4M8F@wVbI XLON
127 1,871.00 09:42:24 xy4M8F@wSLE XLON
15 1,869.00 09:39:17 xy4M8F@wPTF XLON
119 1,870.00 09:39:17 xy4M8F@wPTN XLON
119 1,871.00 09:39:08 xy4M8F@w6qz XLON
114 1,871.00 09:36:02 xy4M8F@w2Pr XLON
19 1,873.00 09:34:17 xy4M8F@w1pk XLON
78 1,874.00 09:34:09 xy4M8F@w17E XLON
116 1,875.00 09:34:09 xy4M8F@w17G XLON
58 1,874.00 09:32:30 xy4M8F@wFPO XLON
124 1,875.00 09:32:14 xy4M8F@wCt1 XLON
88 1,875.00 09:32:14 xy4M8F@wCtg XLON
112 1,875.00 09:31:22 xy4M8F@wD4F XLON
106 1,873.00 09:29:56 xy4M8F@wB8V XLON
232 1,874.00 09:29:56 xy4M8F@wBBX XLON
177 1,875.00 09:28:09 xy4M8F@xshU XLON
120 1,874.00 09:26:15 xy4M8F@xrif XLON
174 1,875.00 09:26:14 xy4M8F@xreZ XLON
91 1,873.00 09:24:46 xy4M8F@xpfb XLON
31 1,874.00 09:24:35 xy4M8F@xpv4 XLON
101 1,874.00 09:24:35 xy4M8F@xpv6 XLON
10 1,874.00 09:24:35 xy4M8F@xpvn XLON
210 1,874.00 09:24:35 xy4M8F@xpvp XLON
143 1,873.00 09:24:35 xy4M8F@xp@j XLON
95 1,871.00 09:22:37 xy4M8F@x@W9 XLON
189 1,872.00 09:22:37 xy4M8F@x@WB XLON
132 1,873.00 09:22:28 xy4M8F@x@o0 XLON
80 1,874.00 09:21:42 xy4M8F@x$Cv XLON
100 1,872.00 09:19:56 xy4M8F@xwfD XLON
65 1,873.00 09:19:15 xy4M8F@xwPG XLON
96 1,874.00 09:18:44 xy4M8F@xxE8 XLON
77 1,875.00 09:17:48 xy4M8F@xvbT XLON
77 1,876.00 09:17:02 xy4M8F@xce8 XLON
103 1,876.00 09:16:51 xy4M8F@xcuH XLON
112 1,876.00 09:16:51 xy4M8F@xcuN XLON
83 1,873.00 09:14:50 xy4M8F@xbSY XLON
83 1,874.00 09:14:47 xy4M8F@xbQM XLON
84 1,876.00 09:12:53 xy4M8F@xXam XLON
88 1,877.00 09:12:32 xy4M8F@xX@N XLON
69 1,878.00 09:10:20 xy4M8F@xi82 XLON
103 1,879.00 09:10:18 xy4M8F@xiHj XLON
152 1,880.00 09:10:18 xy4M8F@xiHl XLON
201 1,880.00 09:08:45 xy4M8F@xhh2 XLON
142 1,883.00 09:06:44 xy4M8F@xM6M XLON
97 1,882.00 09:06:44 xy4M8F@xMxm XLON
66 1,882.00 09:05:19 xy4M8F@xK9a XLON
86 1,883.00 09:05:17 xy4M8F@xKAb XLON
90 1,883.00 09:04:55 xy4M8F@xLys XLON
65 1,883.00 09:03:54 xy4M8F@xJ37 XLON
98 1,884.00 09:03:54 xy4M8F@xJ3D XLON
5 1,886.00 09:03:51 xy4M8F@xJ9f XLON
45 1,885.00 09:03:51 xy4M8F@xJ9h XLON
103 1,885.00 09:03:51 xy4M8F@xJ9j XLON
80 1,885.00 09:03:51 xy4M8F@xJ9l XLON
139 1,885.00 09:03:51 xy4M8F@xJ9r XLON
84 1,882.00 09:01:02 xy4M8F@xTnA XLON
26 1,882.00 09:00:16 xy4M8F@xQN2 XLON
210 1,883.00 09:00:16 xy4M8F@xQN4 XLON
132 1,884.00 09:00:09 xy4M8F@xQQA XLON
42 1,884.00 09:00:09 xy4M8F@xQQm XLON
220 1,884.00 09:00:09 xy4M8F@xQQo XLON
73 1,879.00 08:55:56 xy4M8F@x50V XLON
131 1,879.00 08:55:55 xy4M8F@x5Cc XLON
77 1,877.00 08:54:43 xy4M8F@x3FK XLON
36 1,878.00 08:54:43 xy4M8F@x3FP XLON
76 1,878.00 08:54:43 xy4M8F@x3FR XLON
88 1,878.00 08:53:49 xy4M8F@x0HK XLON
97 1,875.00 08:52:28 xy4M8F@xFab XLON
116 1,876.00 08:51:51 xy4M8F@xCjF XLON
87 1,870.00 08:50:33 xy4M8F@xAoD XLON
178 1,868.00 08:50:06 xy4M8F@xBW@ XLON
135 1,868.00 08:48:53 xy4M8F@x8Nm XLON
81 1,869.00 08:48:45 xy4M8F@x8Pj XLON
97 1,869.00 08:48:34 xy4M8F@x9e4 XLON
147 1,866.00 08:47:10 xy4M8F@qt7k XLON
89 1,867.00 08:46:56 xy4M8F@qtOn XLON
168 1,866.00 08:46:01 xy4M8F@qrpK XLON
134 1,866.00 08:45:55 xy4M8F@qr7x XLON
78 1,865.00 08:44:48 xy4M8F@qpWW XLON
119 1,865.00 08:44:06 xy4M8F@qpO5 XLON
123 1,864.00 08:43:27 xy4M8F@qmUS XLON
80 1,863.00 08:43:01 xy4M8F@qn8@ XLON
66 1,863.00 08:43:01 xy4M8F@qn86 XLON
158 1,864.00 08:43:01 xy4M8F@qn88 XLON
112 1,864.00 08:43:01 xy4M8F@qnBa XLON
55 1,864.00 08:43:01 xy4M8F@qnBX XLON
210 1,864.00 08:41:02 xy4M8F@qyV$ XLON
7 1,865.00 08:40:30 xy4M8F@qzCk XLON
75 1,865.00 08:40:30 xy4M8F@qzCm XLON
164 1,865.00 08:40:28 xy4M8F@qz9Q XLON
90 1,864.00 08:38:02 xy4M8F@qvpf XLON
132 1,865.00 08:38:02 xy4M8F@qvpu XLON
20 1,865.00 08:38:02 xy4M8F@qvmE XLON
75 1,865.00 08:38:02 xy4M8F@qvmG XLON
46 1,864.00 08:38:02 xy4M8F@qvmK XLON
134 1,864.00 08:38:02 xy4M8F@qvmM XLON
9 1,863.00 08:38:02 xy4M8F@qvmu XLON
86 1,863.00 08:38:02 xy4M8F@qvmw XLON
13 1,865.00 08:36:50 xy4M8F@qd$t XLON
100 1,865.00 08:36:50 xy4M8F@qd$v XLON
32 1,865.00 08:35:55 xy4M8F@qbyL XLON
190 1,866.00 08:35:55 xy4M8F@qbyN XLON
52 1,867.00 08:35:55 xy4M8F@qbyP XLON
45 1,867.00 08:35:55 xy4M8F@qbyR XLON
110 1,867.00 08:35:47 xy4M8F@qbEM XLON
99 1,860.00 08:33:23 xy4M8F@qk$p XLON
146 1,861.00 08:33:13 xy4M8F@qkEo XLON
143 1,861.00 08:32:32 xy4M8F@qiWM XLON
132 1,862.00 08:32:31 xy4M8F@qiWT XLON
76 1,862.00 08:32:31 xy4M8F@qiWV XLON
184 1,861.00 08:31:25 xy4M8F@qjej XLON
7 1,862.00 08:30:59 xy4M8F@qjD9 XLON
135 1,862.00 08:30:59 xy4M8F@qjDB XLON
106 1,863.00 08:30:51 xy4M8F@qjAU XLON
81 1,863.00 08:30:30 xy4M8F@qgll XLON
7 1,859.00 08:29:06 xy4M8F@qhPx XLON
44 1,859.00 08:28:55 xy4M8F@qel9 XLON
168 1,860.00 08:28:03 xy4M8F@qeGX XLON
222 1,859.00 08:27:24 xy4M8F@qf6c XLON
86 1,857.00 08:25:47 xy4M8F@qNe$ XLON
222 1,852.00 08:24:15 xy4M8F@qKKj XLON
94 1,855.00 08:23:40 xy4M8F@qLzc XLON
93 1,855.00 08:23:40 xy4M8F@qLzk XLON
93 1,855.00 08:23:40 xy4M8F@qLzW XLON
222 1,853.00 08:22:37 xy4M8F@qICI XLON
57 1,855.00 08:22:36 xy4M8F@qI91 XLON
77 1,854.00 08:22:36 xy4M8F@qI9A XLON
55 1,854.00 08:22:36 xy4M8F@qI9C XLON
89 1,855.00 08:19:23 xy4M8F@qUfc XLON
89 1,856.00 08:19:16 xy4M8F@qUqt XLON
129 1,858.00 08:18:14 xy4M8F@qVx5 XLON
102 1,857.00 08:18:14 xy4M8F@qVxs XLON
90 1,859.00 08:17:45 xy4M8F@qVPX XLON
80 1,861.00 08:17:44 xy4M8F@qVOe XLON
75 1,861.00 08:17:44 xy4M8F@qVOg XLON
78 1,861.00 08:17:44 xy4M8F@qVOm XLON
43 1,861.00 08:17:44 xy4M8F@qVOu XLON
20 1,861.00 08:17:44 xy4M8F@qVOw XLON
125 1,851.00 08:12:45 xy4M8F@q6r$ XLON
120 1,852.00 08:12:45 xy4M8F@q6r1 XLON
92 1,857.00 08:10:18 xy4M8F@q4Tn XLON
56 1,858.00 08:10:18 xy4M8F@q4Tv XLON
97 1,859.00 08:10:18 xy4M8F@q4Tx XLON
89 1,860.00 08:09:31 xy4M8F@q5Hg XLON
75 1,864.00 08:08:16 xy4M8F@q3ih XLON
112 1,865.00 08:08:16 xy4M8F@q3ij XLON
75 1,863.00 08:08:16 xy4M8F@q3jM XLON
79 1,864.00 08:07:01 xy4M8F@q0sn XLON
143 1,866.00 08:06:51 xy4M8F@q0xp XLON
210 1,867.00 08:06:51 xy4M8F@q0xr XLON
368 1,862.00 08:06:22 xy4M8F@q1a@ XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBIGDXLXXDGLB
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Bellway
See all newsREG - Bellway PLC - Transaction in Own Shares
AnnouncementREG - Bellway PLC - Holding(s) in Company
AnnouncementREG - Bellway PLC - Total Voting Rights
AnnouncementREG - Bellway PLC - Transaction in Own Shares
AnnouncementREG - Bellway PLC - Transaction in Own Shares
Announcement