REG - Bellway PLC - Transaction in Own Shares
Today 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260402:nRSB1522Za&default-theme=true
RNS Number : 1522Z Bellway PLC 02 April 2026
Transaction in Own Shares
Bellway p.l.c. ('Bellway' or the 'Group') announces that, in accordance with
the terms of the share buyback programme (the 'Buyback Programme') announced
on 14 October 2025, the Group has purchased the following number of ordinary
shares of 12.5 pence each (the 'Ordinary Shares') through Citigroup Global
Markets Limited.
Date of purchase: 01 April 2026
Number of Ordinary Shares purchased: 74,899
Lowest price paid per share (GBp): 1,840.00p
Highest price paid per share (GBp): 1,906.00p
Volume weighted average price paid (GBp): 1,872.60p
The purchased Ordinary Shares will be cancelled.
Since the announcement of the Buyback Programme on 14 October 2025, Bellway
has purchased 2,949,906 Ordinary Shares in aggregate for cancellation.
Following settlement of the above purchases and cancellation of the purchased
ordinary shares, the Group's total number of ordinary shares in issue shall be
116,326,154 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the Market Abuse), the table below contains detailed
information of the individual trades made by Citigroup Global Markets Limited
on behalf of Bellway as part of the Buyback Programme.
For further information, please contact:
Bellway p.l.c.
Shane Doherty, Chief Financial Officer
0191 217 0717
Phil Hope, Group Finance Director and Company Secretary
0191 217 0717
Gavin Jago, Group Investor Relations Director
0191 217 0717
Aggregated information of ordinary shares purchased according to each trading
venue:
Trading Venue Volume Weighted Average Price (pence per share) Aggregated Volume Lowest price paid per share (pence) Highest price paid per share (pence)
London Stock Exchange 1,872.60 74,899 1,840.00 1,906.00
Individual Transaction:
Number of shares purchased Transaction price per share (pence) Time of transaction Transaction Reference Number Trading Venue
72 1,891.00 16:03:05 xy4M9rpeeYv XLON
149 1,890.00 16:03:05 xy4M9rpeeZU XLON
132 1,890.00 16:01:34 xy4M9rpeMOw XLON
124 1,891.00 16:01:32 xy4M9rpeNcl XLON
12 1,892.00 16:01:30 xy4M9rpeNWz XLON
84 1,893.00 16:00:33 xy4M9rpeLdx XLON
82 1,893.00 16:00:25 xy4M9rpeLss XLON
16 1,892.00 16:00:09 xy4M9rpeLUp XLON
78 1,892.00 16:00:09 xy4M9rpeLUt XLON
131 1,892.00 15:59:40 xy4M9rpeJaX XLON
196 1,893.00 15:59:39 xy4M9rpeJWf XLON
242 1,894.00 15:59:03 xy4M9rpeGkQ XLON
117 1,892.00 15:57:36 xy4M9rpeU8x XLON
131 1,894.00 15:57:09 xy4M9rpeV7B XLON
124 1,894.00 15:57:07 xy4M9rpeV1N XLON
175 1,893.00 15:56:04 xy4M9rpeTIv XLON
266 1,893.00 15:56:00 xy4M9rpeQl0 XLON
166 1,894.00 15:55:49 xy4M9rpeQ3n XLON
196 1,891.00 15:54:25 xy4M9rpePiG XLON
244 1,890.00 15:52:53 xy4M9rpe7If XLON
323 1,891.00 15:52:53 xy4M9rpe7It XLON
199 1,891.00 15:51:32 xy4M9rpe2db XLON
143 1,890.00 15:51:32 xy4M9rpe2dX XLON
140 1,891.00 15:51:32 xy4M9rpe2dZ XLON
227 1,892.00 15:51:01 xy4M9rpe2Oe XLON
36 1,893.00 15:51:01 xy4M9rpe2P8 XLON
131 1,892.00 15:51:01 xy4M9rpe2PA XLON
145 1,891.00 15:51:01 xy4M9rpe2PJ XLON
11 1,891.00 15:51:01 xy4M9rpe2PN XLON
131 1,887.00 15:46:48 xy4M9rpeBk2 XLON
123 1,888.00 15:46:45 xy4M9rpeBsf XLON
68 1,888.00 15:46:45 xy4M9rpeBsg XLON
225 1,888.00 15:46:30 xy4M9rpeBH5 XLON
129 1,888.00 15:44:37 xy4M9rpftdn XLON
161 1,886.00 15:44:16 xy4M9rpftAf XLON
162 1,888.00 15:43:09 xy4M9rpfrCV XLON
161 1,884.00 15:42:29 xy4M9rpfp7k XLON
159 1,887.00 15:41:49 xy4M9rpfmAx XLON
82 1,888.00 15:41:23 xy4M9rpfnwC XLON
122 1,889.00 15:41:06 xy4M9rpfnR6 XLON
47 1,890.00 15:40:32 xy4M9rpf$Xk XLON
293 1,892.00 15:40:00 xy4M9rpfy69 XLON
260 1,891.00 15:40:00 xy4M9rpfy76 XLON
244 1,885.00 15:39:00 xy4M9rpfuni XLON
115 1,886.00 15:37:34 xy4M9rpfd7G XLON
131 1,887.00 15:36:21 xy4M9rpfYxZ XLON
166 1,887.00 15:35:48 xy4M9rpfZL8 XLON
104 1,887.00 15:35:17 xy4M9rpfWTb XLON
154 1,888.00 15:34:47 xy4M9rpfXT1 XLON
15 1,888.00 15:34:31 xy4M9rpfkwR XLON
105 1,888.00 15:34:26 xy4M9rpfkCJ XLON
136 1,888.00 15:34:01 xy4M9rpfl$d XLON
241 1,888.00 15:33:49 xy4M9rpflLi XLON
103 1,888.00 15:33:22 xy4M9rpfiA@ XLON
177 1,888.00 15:33:22 xy4M9rpfiAw XLON
58 1,888.00 15:33:22 xy4M9rpfiAy XLON
58 1,889.00 15:32:34 xy4M9rpfg6a XLON
150 1,889.00 15:32:34 xy4M9rpfg6c XLON
86 1,889.00 15:32:34 xy4M9rpfg7n XLON
99 1,889.00 15:32:34 xy4M9rpfg7p XLON
32 1,889.00 15:32:34 xy4M9rpfg7x XLON
42 1,889.00 15:32:34 xy4M9rpfg7z XLON
50 1,884.00 15:29:00 xy4M9rpfIj4 XLON
106 1,884.00 15:29:00 xy4M9rpfIj6 XLON
174 1,885.00 15:28:56 xy4M9rpfIff XLON
176 1,886.00 15:28:41 xy4M9rpfI2P XLON
115 1,885.00 15:27:29 xy4M9rpfGI$ XLON
95 1,885.00 15:27:29 xy4M9rpfGI0 XLON
60 1,884.00 15:26:09 xy4M9rpfVWR XLON
95 1,885.00 15:26:08 xy4M9rpfVi8 XLON
159 1,886.00 15:26:08 xy4M9rpfViA XLON
365 1,887.00 15:26:07 xy4M9rpfVf5 XLON
126 1,888.00 15:25:49 xy4M9rpfVBf XLON
211 1,882.00 15:24:41 xy4M9rpfTKH XLON
124 1,879.00 15:23:21 xy4M9rpfO5@ XLON
98 1,879.00 15:23:21 xy4M9rpfO50 XLON
113 1,880.00 15:23:21 xy4M9rpfO5m XLON
26 1,880.00 15:23:21 xy4M9rpfO5o XLON
207 1,879.00 15:23:21 xy4M9rpfO5Q XLON
30 1,880.00 15:23:21 xy4M9rpfO5t XLON
100 1,880.00 15:23:21 xy4M9rpfO5v XLON
43 1,879.00 15:23:21 xy4M9rpfO5y XLON
205 1,880.00 15:23:09 xy4M9rpfOSQ XLON
91 1,876.00 15:17:58 xy4M9rpfFx5 XLON
132 1,876.00 15:17:58 xy4M9rpfFx7 XLON
26 1,876.00 15:17:58 xy4M9rpfFx9 XLON
27 1,876.00 15:17:58 xy4M9rpfFxD XLON
389 1,875.00 15:17:58 xy4M9rpfFxJ XLON
338 1,876.00 15:17:17 xy4M9rpfC3b XLON
24 1,877.00 15:17:09 xy4M9rpfCMn XLON
206 1,877.00 15:17:09 xy4M9rpfCMp XLON
26 1,874.00 15:14:51 xy4M9rpf92v XLON
128 1,874.00 15:14:51 xy4M9rpf92x XLON
277 1,872.00 15:13:24 xy4M9rpgqx4 XLON
154 1,869.00 15:11:57 xy4M9rpgpK5 XLON
172 1,870.00 15:11:33 xy4M9rpgm5i XLON
182 1,871.00 15:10:47 xy4M9rpgnIH XLON
36 1,870.00 15:09:52 xy4M9rpg$70 XLON
1 1,870.00 15:09:48 xy4M9rpg$Du XLON
175 1,871.00 15:09:44 xy4M9rpg$KN XLON
220 1,872.00 15:09:22 xy4M9rpgyFp XLON
269 1,873.00 15:08:44 xy4M9rpgzVH XLON
168 1,873.00 15:07:30 xy4M9rpgupP XLON
159 1,871.00 15:05:57 xy4M9rpgaWT XLON
159 1,872.00 15:05:56 xy4M9rpgaYc XLON
113 1,872.00 15:05:29 xy4M9rpgba4 XLON
101 1,873.00 15:04:51 xy4M9rpgY90 XLON
45 1,873.00 15:04:51 xy4M9rpgY9s XLON
146 1,874.00 15:04:43 xy4M9rpgYPN XLON
92 1,876.00 15:03:33 xy4M9rpgXQc XLON
113 1,878.00 15:03:17 xy4M9rpgkwF XLON
167 1,879.00 15:03:14 xy4M9rpgkD$ XLON
213 1,880.00 15:03:13 xy4M9rpgk8w XLON
70 1,882.00 15:02:48 xy4M9rpgl95 XLON
180 1,882.00 15:02:48 xy4M9rpgl97 XLON
127 1,882.00 15:02:48 xy4M9rpgl99 XLON
142 1,882.00 15:02:07 xy4M9rpgjZR XLON
215 1,877.00 15:00:52 xy4M9rpghJ3 XLON
120 1,878.00 15:00:35 xy4M9rpge0p XLON
291 1,878.00 15:00:29 xy4M9rpgeG4 XLON
26 1,879.00 15:00:00 xy4M9rpgfR0 XLON
46 1,879.00 15:00:00 xy4M9rpgfR2 XLON
77 1,879.00 15:00:00 xy4M9rpgfRM XLON
41 1,879.00 15:00:00 xy4M9rpgfVP XLON
72 1,879.00 15:00:00 xy4M9rpgfVR XLON
284 1,875.00 14:58:33 xy4M9rpgKAK XLON
223 1,873.00 14:57:07 xy4M9rpgJCD XLON
295 1,874.00 14:56:00 xy4M9rpgHHp XLON
145 1,876.00 14:55:58 xy4M9rpgHVv XLON
26 1,876.00 14:55:58 xy4M9rpgHVx XLON
26 1,875.00 14:55:58 xy4M9rpgHVz XLON
185 1,874.00 14:54:30 xy4M9rpgSMz XLON
185 1,873.00 14:53:26 xy4M9rpgQ8w XLON
187 1,872.00 14:52:49 xy4M9rpgOey XLON
112 1,872.00 14:51:40 xy4M9rpg6w@ XLON
101 1,873.00 14:51:38 xy4M9rpg665 XLON
234 1,873.00 14:51:38 xy4M9rpg66J XLON
305 1,873.00 14:50:42 xy4M9rpg4vf XLON
194 1,872.00 14:49:31 xy4M9rpg3i3 XLON
193 1,872.00 14:48:42 xy4M9rpg0RA XLON
222 1,872.00 14:48:12 xy4M9rpgEvr XLON
47 1,871.00 14:47:00 xy4M9rpgD5i XLON
70 1,871.00 14:47:00 xy4M9rpgD5k XLON
116 1,872.00 14:46:59 xy4M9rpgD6N XLON
127 1,870.00 14:46:05 xy4M9rpgB1Q XLON
142 1,869.00 14:45:31 xy4M9rpg8Mb XLON
112 1,869.00 14:45:19 xy4M9rpg9lA XLON
19 1,870.00 14:45:00 xy4M9rphsaU XLON
129 1,871.00 14:45:00 xy4M9rphsdT XLON
69 1,870.00 14:45:00 xy4M9rphsdW XLON
320 1,869.00 14:44:27 xy4M9rphtlK XLON
149 1,868.00 14:43:10 xy4M9rphrI9 XLON
99 1,871.00 14:42:23 xy4M9rphmjS XLON
100 1,872.00 14:42:22 xy4M9rphmkJ XLON
109 1,872.00 14:41:31 xy4M9rph@kr XLON
158 1,874.00 14:41:30 xy4M9rph@mv XLON
163 1,873.00 14:41:30 xy4M9rph@sG XLON
95 1,876.00 14:40:15 xy4M9rphzXf XLON
139 1,876.00 14:40:04 xy4M9rphz0L XLON
129 1,877.00 14:39:46 xy4M9rphwqy XLON
311 1,877.00 14:39:36 xy4M9rphwF4 XLON
231 1,879.00 14:39:19 xy4M9rphxhq XLON
76 1,879.00 14:39:19 xy4M9rphxhz XLON
194 1,879.00 14:39:18 xy4M9rphxgf XLON
10 1,879.00 14:39:18 xy4M9rphxhC XLON
28 1,879.00 14:39:18 xy4M9rphxhE XLON
53 1,879.00 14:39:18 xy4M9rphxhG XLON
159 1,879.00 14:38:30 xy4M9rphuHC XLON
203 1,878.00 14:38:30 xy4M9rphuHJ XLON
165 1,868.00 14:35:05 xy4M9rphXna XLON
60 1,869.00 14:34:57 xy4M9rphX9J XLON
96 1,869.00 14:34:57 xy4M9rphX9L XLON
161 1,871.00 14:34:22 xy4M9rphkPs XLON
170 1,872.00 14:34:19 xy4M9rphlc0 XLON
62 1,872.00 14:34:19 xy4M9rphlc2 XLON
139 1,868.00 14:34:06 xy4M9rphih8 XLON
320 1,869.00 14:34:06 xy4M9rphihA XLON
123 1,870.00 14:32:25 xy4M9rphe2t XLON
180 1,871.00 14:32:04 xy4M9rphf87 XLON
157 1,872.00 14:31:48 xy4M9rphM4c XLON
100 1,873.00 14:31:47 xy4M9rphM1p XLON
21 1,873.00 14:30:44 xy4M9rphL00 XLON
57 1,873.00 14:30:44 xy4M9rphL02 XLON
132 1,874.00 14:30:44 xy4M9rphL3S XLON
303 1,875.00 14:30:44 xy4M9rphL3U XLON
144 1,875.00 14:29:05 xy4M9rphH2H XLON
249 1,876.00 14:29:05 xy4M9rphHDY XLON
31 1,876.00 14:28:44 xy4M9rphUYO XLON
102 1,877.00 14:28:14 xy4M9rphUHt XLON
22 1,877.00 14:28:09 xy4M9rphUUc XLON
83 1,877.00 14:28:09 xy4M9rphUUg XLON
42 1,876.00 14:28:03 xy4M9rphVk2 XLON
87 1,876.00 14:28:03 xy4M9rphVk7 XLON
268 1,875.00 14:25:42 xy4M9rphRbs XLON
117 1,876.00 14:25:22 xy4M9rphR3j XLON
70 1,876.00 14:24:54 xy4M9rphOx5 XLON
100 1,876.00 14:24:54 xy4M9rphOx7 XLON
174 1,875.00 14:24:54 xy4M9rphOxF XLON
108 1,869.00 14:21:48 xy4M9rph4QI XLON
14 1,872.00 14:20:25 xy4M9rph34l XLON
120 1,872.00 14:20:25 xy4M9rph34n XLON
134 1,872.00 14:20:25 xy4M9rph353 XLON
125 1,872.00 14:18:55 xy4M9rphEsg XLON
78 1,872.00 14:18:55 xy4M9rphEsZ XLON
145 1,873.00 14:18:32 xy4M9rphEVt XLON
92 1,873.00 14:18:20 xy4M9rphFe3 XLON
198 1,874.00 14:18:13 xy4M9rphFz$ XLON
81 1,874.00 14:18:13 xy4M9rphFz1 XLON
18 1,874.00 14:18:13 xy4M9rphFz3 XLON
73 1,874.00 14:18:13 xy4M9rphFz7 XLON
69 1,874.00 14:18:13 xy4M9rphFz9 XLON
20 1,874.00 14:17:42 xy4M9rphClU XLON
100 1,874.00 14:15:19 xy4M9rphBRK XLON
209 1,874.00 14:14:29 xy4M9rph9pB XLON
131 1,875.00 14:14:06 xy4M9rph9GH XLON
204 1,875.00 14:13:59 xy4M9rpasZS XLON
233 1,873.00 14:12:21 xy4M9rpaqyp XLON
265 1,871.00 14:10:49 xy4M9rpaoNd XLON
153 1,869.00 14:10:09 xy4M9rpamlo XLON
229 1,870.00 14:07:37 xy4M9rpa$V7 XLON
177 1,869.00 14:05:19 xy4M9rpawVE XLON
121 1,869.00 14:04:25 xy4M9rpauew XLON
156 1,869.00 14:04:22 xy4M9rpautS XLON
182 1,868.00 14:02:20 xy4M9rpacQw XLON
264 1,869.00 14:02:18 xy4M9rpada3 XLON
12 1,870.00 14:02:14 xy4M9rpadW0 XLON
41 1,870.00 14:02:14 xy4M9rpadW2 XLON
173 1,870.00 14:02:14 xy4M9rpadWA XLON
152 1,869.00 13:58:33 xy4M9rpaWuu XLON
221 1,869.00 13:57:45 xy4M9rpaX@T XLON
241 1,870.00 13:56:21 xy4M9rpaln$ XLON
91 1,871.00 13:53:34 xy4M9rpahpZ XLON
117 1,872.00 13:51:55 xy4M9rpafu2 XLON
99 1,873.00 13:51:55 xy4M9rpafuG XLON
79 1,871.00 13:51:55 xy4M9rpafug XLON
23 1,873.00 13:51:44 xy4M9rpafCY XLON
104 1,875.00 13:50:19 xy4M9rpaNwb XLON
19 1,875.00 13:50:19 xy4M9rpaNwe XLON
17 1,875.00 13:50:15 xy4M9rpaN7$ XLON
110 1,876.00 13:49:55 xy4M9rpaNVl XLON
137 1,877.00 13:49:40 xy4M9rpaKjs XLON
120 1,879.00 13:47:45 xy4M9rpaI0j XLON
127 1,880.00 13:46:19 xy4M9rpaGF5 XLON
18 1,880.00 13:46:19 xy4M9rpaGF7 XLON
81 1,867.00 13:44:46 xy4M9rpaQGc XLON
118 1,868.00 13:44:46 xy4M9rpaQGm XLON
202 1,869.00 13:44:45 xy4M9rpaQGv XLON
127 1,870.00 13:41:30 xy4M9rpa6C2 XLON
138 1,868.00 13:40:30 xy4M9rpa7T$ XLON
38 1,868.00 13:40:14 xy4M9rpa4Z3 XLON
101 1,869.00 13:39:59 xy4M9rpa43$ XLON
65 1,869.00 13:38:00 xy4M9rpa3jX XLON
30 1,870.00 13:37:55 xy4M9rpa3eS XLON
138 1,870.00 13:37:55 xy4M9rpa3eU XLON
139 1,871.00 13:37:04 xy4M9rpa0CW XLON
97 1,872.00 13:35:17 xy4M9rpaEUt XLON
118 1,873.00 13:35:16 xy4M9rpaEO3 XLON
145 1,874.00 13:35:04 xy4M9rpaFq@ XLON
144 1,874.00 13:35:04 xy4M9rpaFq5 XLON
29 1,874.00 13:35:04 xy4M9rpaFq7 XLON
173 1,875.00 13:35:04 xy4M9rpaFqQ XLON
138 1,873.00 13:30:39 xy4M9rpa9Y5 XLON
141 1,874.00 13:30:19 xy4M9rpa99C XLON
112 1,874.00 13:28:23 xy4M9rpbtS5 XLON
143 1,875.00 13:27:56 xy4M9rpbqyZ XLON
143 1,870.00 13:25:43 xy4M9rpbpWs XLON
208 1,871.00 13:25:43 xy4M9rpbpWu XLON
115 1,868.00 13:21:56 xy4M9rpb$En XLON
48 1,870.00 13:20:51 xy4M9rpbzks XLON
76 1,871.00 13:20:41 xy4M9rpbzug XLON
108 1,872.00 13:20:41 xy4M9rpbzul XLON
42 1,873.00 13:18:43 xy4M9rpbxLh XLON
40 1,873.00 13:18:43 xy4M9rpbxLj XLON
130 1,874.00 13:18:42 xy4M9rpbxLA XLON
53 1,874.00 13:17:04 xy4M9rpbvVH XLON
108 1,874.00 13:17:04 xy4M9rpbvVJ XLON
161 1,876.00 13:15:48 xy4M9rpbd9y XLON
171 1,876.00 13:14:49 xy4M9rpbaRo XLON
246 1,877.00 13:14:49 xy4M9rpbaRq XLON
173 1,879.00 13:09:57 xy4M9rpbkKW XLON
175 1,880.00 13:09:56 xy4M9rpbkK8 XLON
83 1,879.00 13:06:59 xy4M9rpbgYX XLON
21 1,879.00 13:06:59 xy4M9rpbgYZ XLON
136 1,879.00 13:06:03 xy4M9rpbhln XLON
111 1,880.00 13:04:24 xy4M9rpbeRl XLON
121 1,883.00 13:03:00 xy4M9rpbMM5 XLON
19 1,883.00 13:03:00 xy4M9rpbMM7 XLON
46 1,883.00 13:03:00 xy4M9rpbMMK XLON
194 1,883.00 13:03:00 xy4M9rpbMMM XLON
110 1,882.00 13:03:00 xy4M9rpbMMX XLON
275 1,881.00 13:00:27 xy4M9rpbIig XLON
50 1,880.00 12:59:19 xy4M9rpbJ0a XLON
173 1,879.00 12:59:19 xy4M9rpbJ0j XLON
52 1,880.00 12:59:19 xy4M9rpbJ0Y XLON
22 1,879.00 12:57:45 xy4M9rpbHwk XLON
262 1,876.00 12:53:46 xy4M9rpbQpm XLON
219 1,877.00 12:52:52 xy4M9rpbRvj XLON
36 1,877.00 12:52:52 xy4M9rpbRvl XLON
173 1,877.00 12:51:44 xy4M9rpbOVl XLON
17 1,878.00 12:51:16 xy4M9rpbPzh XLON
64 1,878.00 12:51:16 xy4M9rpbPzj XLON
117 1,878.00 12:51:16 xy4M9rpbPzl XLON
35 1,878.00 12:51:16 xy4M9rpbPzn XLON
63 1,878.00 12:51:16 xy4M9rpbPzp XLON
173 1,877.00 12:51:16 xy4M9rpbPzs XLON
161 1,871.00 12:42:31 xy4M9rpbClt XLON
71 1,872.00 12:42:26 xy4M9rpbCm7 XLON
29 1,872.00 12:42:26 xy4M9rpbCmB XLON
100 1,872.00 12:42:26 xy4M9rpbCmf XLON
113 1,869.00 12:38:13 xy4M9rpb9p0 XLON
56 1,869.00 12:38:13 xy4M9rpb9p2 XLON
120 1,869.00 12:38:13 xy4M9rpb9po XLON
146 1,870.00 12:36:23 xy4M9rpct$n XLON
171 1,868.00 12:34:32 xy4M9rpcos@ XLON
152 1,868.00 12:32:33 xy4M9rpcnqY XLON
126 1,868.00 12:32:33 xy4M9rpcnrS XLON
157 1,868.00 12:29:44 xy4M9rpczm5 XLON
49 1,867.00 12:29:44 xy4M9rpczms XLON
108 1,867.00 12:29:44 xy4M9rpczmu XLON
112 1,866.00 12:26:50 xy4M9rpcv6A XLON
124 1,867.00 12:26:35 xy4M9rpcvHx XLON
74 1,867.00 12:24:28 xy4M9rpcaYW XLON
134 1,865.00 12:23:35 xy4M9rpcbd5 XLON
84 1,866.00 12:22:13 xy4M9rpcY4k XLON
129 1,866.00 12:22:13 xy4M9rpcY4t XLON
119 1,867.00 12:20:25 xy4M9rpcWvR XLON
9 1,867.00 12:20:25 xy4M9rpcWvT XLON
74 1,866.00 12:18:54 xy4M9rpckWr XLON
151 1,866.00 12:18:24 xy4M9rpckCw XLON
218 1,867.00 12:18:11 xy4M9rpckUk XLON
171 1,868.00 12:16:35 xy4M9rpciIP XLON
124 1,866.00 12:14:24 xy4M9rpch3R XLON
130 1,865.00 12:13:11 xy4M9rpcfa@ XLON
89 1,864.00 12:13:11 xy4M9rpcfab XLON
210 1,865.00 12:11:59 xy4M9rpcMuv XLON
105 1,866.00 12:11:14 xy4M9rpcNo8 XLON
215 1,866.00 12:09:42 xy4M9rpcLbE XLON
142 1,867.00 12:06:22 xy4M9rpcG2O XLON
156 1,869.00 12:04:58 xy4M9rpcUeC XLON
176 1,869.00 12:03:30 xy4M9rpcVSd XLON
109 1,869.00 12:02:36 xy4M9rpcTaz XLON
102 1,870.00 12:02:16 xy4M9rpcTD@ XLON
117 1,870.00 12:01:07 xy4M9rpcQQB XLON
138 1,871.00 12:00:56 xy4M9rpcRmR XLON
186 1,871.00 11:59:50 xy4M9rpcOQJ XLON
167 1,869.00 11:58:52 xy4M9rpc6$Z XLON
86 1,866.00 11:55:53 xy4M9rpc5Tx XLON
124 1,867.00 11:55:53 xy4M9rpc5Tz XLON
69 1,867.00 11:53:34 xy4M9rpc0O1 XLON
56 1,867.00 11:53:34 xy4M9rpc0O3 XLON
125 1,867.00 11:52:34 xy4M9rpcEjy XLON
136 1,869.00 11:51:02 xy4M9rpcCdb XLON
93 1,868.00 11:51:02 xy4M9rpcCdZ XLON
154 1,869.00 11:49:26 xy4M9rpcDTp XLON
146 1,866.00 11:47:08 xy4M9rpc8r4 XLON
205 1,866.00 11:46:45 xy4M9rpc8Fm XLON
87 1,864.00 11:43:37 xy4M9rpdqiv XLON
112 1,864.00 11:42:13 xy4M9rpdr5I XLON
122 1,865.00 11:42:13 xy4M9rpdr5O XLON
112 1,865.00 11:39:59 xy4M9rpdma@ XLON
97 1,866.00 11:39:58 xy4M9rpdmdj XLON
165 1,866.00 11:38:19 xy4M9rpdnFj XLON
152 1,865.00 11:37:25 xy4M9rpd@FU XLON
176 1,864.00 11:34:28 xy4M9rpdwdg XLON
168 1,865.00 11:32:51 xy4M9rpdulG XLON
207 1,866.00 11:32:35 xy4M9rpdu7m XLON
146 1,864.00 11:29:01 xy4M9rpdaDp XLON
115 1,863.00 11:27:23 xy4M9rpdYkX XLON
109 1,861.00 11:27:21 xy4M9rpdYfM XLON
110 1,865.00 11:25:30 xy4M9rpdWPj XLON
162 1,866.00 11:25:03 xy4M9rpdX@$ XLON
151 1,865.00 11:22:21 xy4M9rpdimm XLON
152 1,862.00 11:20:52 xy4M9rpdgoQ XLON
146 1,865.00 11:19:57 xy4M9rpdhG8 XLON
98 1,864.00 11:19:57 xy4M9rpdhGt XLON
124 1,864.00 11:17:28 xy4M9rpdM2r XLON
149 1,864.00 11:16:02 xy4M9rpdKt9 XLON
149 1,865.00 11:15:13 xy4M9rpdLXa XLON
98 1,866.00 11:15:02 xy4M9rpdLwm XLON
185 1,866.00 11:14:20 xy4M9rpdIZM XLON
25 1,865.00 11:10:53 xy4M9rpdUtN XLON
114 1,866.00 11:10:45 xy4M9rpdUDp XLON
159 1,867.00 11:10:32 xy4M9rpdVcM XLON
2 1,866.00 11:10:32 xy4M9rpdVcu XLON
157 1,868.00 11:09:32 xy4M9rpdS4N XLON
108 1,865.00 11:06:38 xy4M9rpdRFA XLON
138 1,866.00 11:06:32 xy4M9rpdRGG XLON
138 1,868.00 11:04:06 xy4M9rpd7t@ XLON
152 1,869.00 11:04:00 xy4M9rpd7uk XLON
144 1,867.00 11:01:13 xy4M9rpd3ba XLON
169 1,867.00 11:01:10 xy4M9rpd3XL XLON
158 1,863.00 10:58:11 xy4M9rpdFcG XLON
178 1,864.00 10:57:26 xy4M9rpdCY$ XLON
85 1,864.00 10:55:16 xy4M9rpdBeA XLON
213 1,865.00 10:55:16 xy4M9rpdBq@ XLON
28 1,865.00 10:55:16 xy4M9rpdBqt XLON
96 1,865.00 10:55:16 xy4M9rpdBqx XLON
201 1,863.00 10:53:19 xy4M9rpWsc5 XLON
129 1,860.00 10:49:18 xy4M9rpWpee XLON
185 1,861.00 10:49:18 xy4M9rpWpeg XLON
124 1,856.00 10:46:11 xy4M9rpW$fm XLON
127 1,860.00 10:44:41 xy4M9rpWzY9 XLON
136 1,860.00 10:43:47 xy4M9rpWwt3 XLON
137 1,855.00 10:40:25 xy4M9rpWcn2 XLON
137 1,856.00 10:40:25 xy4M9rpWcn8 XLON
149 1,856.00 10:39:35 xy4M9rpWduj XLON
77 1,858.00 10:38:15 xy4M9rpWaTI XLON
136 1,857.00 10:38:15 xy4M9rpWaTO XLON
312 1,858.00 10:38:15 xy4M9rpWaTQ XLON
113 1,851.00 10:33:01 xy4M9rpWl4J XLON
174 1,854.00 10:32:09 xy4M9rpWi$l XLON
101 1,855.00 10:31:58 xy4M9rpWiEQ XLON
86 1,855.00 10:29:51 xy4M9rpWh3K XLON
104 1,856.00 10:29:42 xy4M9rpWhL9 XLON
117 1,857.00 10:29:13 xy4M9rpWegI XLON
103 1,856.00 10:27:37 xy4M9rpWMYb XLON
90 1,855.00 10:26:48 xy4M9rpWNlm XLON
46 1,853.00 10:26:03 xy4M9rpWKcB XLON
54 1,853.00 10:26:00 xy4M9rpWKlX XLON
170 1,853.00 10:25:37 xy4M9rpWK3G XLON
137 1,851.00 10:22:43 xy4M9rpWGjU XLON
136 1,849.00 10:22:01 xy4M9rpWHYn XLON
136 1,851.00 10:20:22 xy4M9rpWVA$ XLON
95 1,855.00 10:18:44 xy4M9rpWQlY XLON
129 1,862.00 10:18:02 xy4M9rpWRhq XLON
132 1,862.00 10:17:48 xy4M9rpWR7n XLON
96 1,861.00 10:16:35 xy4M9rpWOOf XLON
83 1,861.00 10:15:04 xy4M9rpW6LK XLON
168 1,861.00 10:15:04 xy4M9rpW6LQ XLON
168 1,863.00 10:13:28 xy4M9rpW5jg XLON
136 1,864.00 10:11:45 xy4M9rpW3vi XLON
100 1,864.00 10:11:45 xy4M9rpW3$$ XLON
4 1,864.00 10:11:45 xy4M9rpW3$z XLON
171 1,863.00 10:11:45 xy4M9rpW3@x XLON
112 1,864.00 10:11:30 xy4M9rpW3B0 XLON
207 1,865.00 10:10:58 xy4M9rpW0$d XLON
121 1,863.00 10:07:24 xy4M9rpWDWd XLON
121 1,864.00 10:06:57 xy4M9rpWDLK XLON
88 1,867.00 10:05:39 xy4M9rpWBor XLON
234 1,868.00 10:04:44 xy4M9rpW8wh XLON
161 1,867.00 10:04:44 xy4M9rpW8xH XLON
173 1,869.00 10:04:43 xy4M9rpW84Y XLON
99 1,870.00 10:04:43 xy4M9rpW85E XLON
161 1,863.00 10:00:38 xy4M9rpXobL XLON
86 1,862.00 09:58:38 xy4M9rpXmwf XLON
87 1,863.00 09:58:38 xy4M9rpXmwu XLON
127 1,864.00 09:58:30 xy4M9rpXmFM XLON
107 1,862.00 09:56:14 xy4M9rpX$SR XLON
108 1,863.00 09:55:12 xy4M9rpXz72 XLON
146 1,863.00 09:54:16 xy4M9rpXueD XLON
214 1,864.00 09:54:16 xy4M9rpXugy XLON
167 1,864.00 09:51:47 xy4M9rpXdZP XLON
11 1,865.00 09:50:14 xy4M9rpXaO9 XLON
87 1,867.00 09:50:08 xy4M9rpXbcL XLON
87 1,867.00 09:50:03 xy4M9rpXbgV XLON
153 1,868.00 09:50:03 xy4M9rpXbr7 XLON
25 1,867.00 09:47:44 xy4M9rpXWfj XLON
73 1,867.00 09:47:44 xy4M9rpXWfn XLON
25 1,867.00 09:47:44 xy4M9rpXWfp XLON
93 1,868.00 09:47:38 xy4M9rpXWrG XLON
36 1,868.00 09:46:06 xy4M9rpXk0W XLON
128 1,869.00 09:46:03 xy4M9rpXkFK XLON
128 1,872.00 09:45:14 xy4M9rpXlS2 XLON
119 1,872.00 09:44:26 xy4M9rpXiRe XLON
81 1,871.00 09:43:17 xy4M9rpXgzC XLON
113 1,873.00 09:42:25 xy4M9rpXh8e XLON
124 1,874.00 09:42:18 xy4M9rpXhJQ XLON
151 1,875.00 09:41:43 xy4M9rpXeLu XLON
76 1,870.00 09:39:02 xy4M9rpXKmF XLON
91 1,870.00 09:38:59 xy4M9rpXKwE XLON
121 1,870.00 09:38:09 xy4M9rpXLFm XLON
111 1,870.00 09:37:36 xy4M9rpXIrf XLON
27 1,870.00 09:37:36 xy4M9rpXIrh XLON
108 1,868.00 09:36:07 xy4M9rpXGYg XLON
130 1,868.00 09:35:27 xy4M9rpXGP7 XLON
118 1,871.00 09:34:40 xy4M9rpXUWk XLON
173 1,872.00 09:34:40 xy4M9rpXUWo XLON
37 1,869.00 09:34:40 xy4M9rpXUXF XLON
14 1,869.00 09:34:40 xy4M9rpXUXH XLON
138 1,869.00 09:34:40 xy4M9rpXUXJ XLON
122 1,861.00 09:30:50 xy4M9rpXQJK XLON
151 1,860.00 09:29:19 xy4M9rpXOAF XLON
101 1,859.00 09:29:19 xy4M9rpXOAx XLON
9 1,864.00 09:27:08 xy4M9rpX7A4 XLON
109 1,865.00 09:27:05 xy4M9rpX7Sm XLON
124 1,866.00 09:27:01 xy4M9rpX7Qu XLON
100 1,866.00 09:25:38 xy4M9rpX2ik XLON
147 1,866.00 09:25:37 xy4M9rpX2kA XLON
170 1,868.00 09:23:26 xy4M9rpX1oR XLON
150 1,864.00 09:22:05 xy4M9rpXFkX XLON
136 1,865.00 09:22:01 xy4M9rpXFtC XLON
93 1,861.00 09:19:56 xy4M9rpXAkc XLON
159 1,856.00 09:19:26 xy4M9rpXAM0 XLON
183 1,856.00 09:19:02 xy4M9rpXBt@ XLON
130 1,857.00 09:19:01 xy4M9rpXBnO XLON
81 1,856.00 09:18:44 xy4M9rpXBCn XLON
42 1,845.00 09:16:08 xy4M9rpYtln XLON
202 1,845.00 09:16:08 xy4M9rpYtlp XLON
105 1,842.00 09:13:46 xy4M9rpYpa8 XLON
154 1,843.00 09:13:46 xy4M9rpYpaA XLON
168 1,840.00 09:11:49 xy4M9rpY@D9 XLON
163 1,842.00 09:10:05 xy4M9rpYzOm XLON
175 1,843.00 09:10:04 xy4M9rpYwar XLON
138 1,844.00 09:09:46 xy4M9rpYw@5 XLON
126 1,847.00 09:06:45 xy4M9rpYdfb XLON
102 1,847.00 09:06:32 xy4M9rpYd05 XLON
141 1,848.00 09:06:32 xy4M9rpYd07 XLON
153 1,844.00 09:04:21 xy4M9rpYZ6N XLON
215 1,845.00 09:04:21 xy4M9rpYZ6O XLON
108 1,845.00 09:01:16 xy4M9rpYjZo XLON
159 1,846.00 09:01:16 xy4M9rpYjZq XLON
117 1,843.00 08:58:25 xy4M9rpYMtL XLON
113 1,844.00 08:58:25 xy4M9rpYMtR XLON
4 1,844.00 08:58:25 xy4M9rpYMtT XLON
36 1,844.00 08:58:08 xy4M9rpYM9x XLON
110 1,844.00 08:58:08 xy4M9rpYM9z XLON
111 1,844.00 08:56:16 xy4M9rpYLyp XLON
118 1,846.00 08:56:11 xy4M9rpYL5k XLON
80 1,847.00 08:55:21 xy4M9rpYIHR XLON
118 1,848.00 08:55:21 xy4M9rpYIHT XLON
41 1,852.00 08:52:56 xy4M9rpYUlq XLON
113 1,853.00 08:52:56 xy4M9rpYUlz XLON
98 1,857.00 08:51:51 xy4M9rpYSb9 XLON
16 1,857.00 08:51:51 xy4M9rpYSbB XLON
121 1,859.00 08:50:51 xy4M9rpYQY6 XLON
139 1,858.00 08:50:29 xy4M9rpYQBf XLON
50 1,865.00 08:48:42 xy4M9rpYPUW XLON
131 1,866.00 08:48:36 xy4M9rpY6iq XLON
116 1,867.00 08:48:23 xy4M9rpY64o XLON
196 1,871.00 08:47:07 xy4M9rpY4ez XLON
133 1,870.00 08:47:07 xy4M9rpY4kP XLON
196 1,872.00 08:47:05 xy4M9rpY4qi XLON
101 1,866.00 08:43:22 xy4M9rpY1th XLON
14 1,866.00 08:43:22 xy4M9rpY1tj XLON
55 1,868.00 08:43:11 xy4M9rpY1vB XLON
60 1,868.00 08:43:11 xy4M9rpY1vD XLON
155 1,868.00 08:41:52 xy4M9rpYFdx XLON
74 1,868.00 08:40:11 xy4M9rpYDlt XLON
15 1,870.00 08:40:08 xy4M9rpYDhX XLON
103 1,870.00 08:40:08 xy4M9rpYDhY XLON
4 1,878.00 08:38:46 xy4M9rpYBmb XLON
133 1,878.00 08:38:46 xy4M9rpYBmZ XLON
120 1,879.00 08:38:34 xy4M9rpYB0s XLON
174 1,880.00 08:38:34 xy4M9rpYB0u XLON
130 1,873.00 08:35:58 xy4M9rpZt63 XLON
142 1,874.00 08:35:50 xy4M9rpZtBe XLON
159 1,865.00 08:34:02 xy4M9rpZopb XLON
172 1,868.00 08:33:19 xy4M9rpZpnS XLON
74 1,863.00 08:32:06 xy4M9rpZnF2 XLON
155 1,869.00 08:31:42 xy4M9rpZ@$M XLON
108 1,870.00 08:31:40 xy4M9rpZ@xR XLON
6 1,861.00 08:30:18 xy4M9rpZyHJ XLON
113 1,863.00 08:30:14 xy4M9rpZyV7 XLON
77 1,862.00 08:30:14 xy4M9rpZyVe XLON
111 1,866.00 08:29:27 xy4M9rpZwq6 XLON
109 1,868.00 08:28:48 xy4M9rpZxge XLON
109 1,869.00 08:28:46 xy4M9rpZxsN XLON
114 1,874.00 08:27:12 xy4M9rpZvz2 XLON
127 1,874.00 08:27:12 xy4M9rpZvz9 XLON
234 1,874.00 08:26:51 xy4M9rpZcb7 XLON
153 1,867.00 08:23:43 xy4M9rpZYu0 XLON
176 1,872.00 08:22:52 xy4M9rpZZRl XLON
156 1,873.00 08:21:07 xy4M9rpZkgb XLON
138 1,871.00 08:21:07 xy4M9rpZkhV XLON
177 1,868.00 08:20:00 xy4M9rpZidL XLON
58 1,873.00 08:19:05 xy4M9rpZjmW XLON
84 1,872.00 08:19:05 xy4M9rpZjnQ XLON
45 1,873.00 08:19:05 xy4M9rpZjnU XLON
87 1,880.00 08:18:04 xy4M9rpZhX@ XLON
119 1,881.00 08:18:04 xy4M9rpZhXA XLON
146 1,886.00 08:17:03 xy4M9rpZe7K XLON
143 1,886.00 08:17:03 xy4M9rpZe7R XLON
168 1,883.00 08:16:23 xy4M9rpZfEh XLON
108 1,884.00 08:16:15 xy4M9rpZfIi XLON
117 1,885.00 08:14:34 xy4M9rpZLWG XLON
127 1,885.00 08:14:28 xy4M9rpZLrT XLON
21 1,890.00 08:13:37 xy4M9rpZIIa XLON
74 1,889.00 08:13:37 xy4M9rpZIIW XLON
90 1,890.00 08:13:37 xy4M9rpZIIY XLON
113 1,891.00 08:12:47 xy4M9rpZGh@ XLON
126 1,891.00 08:12:35 xy4M9rpZG4v XLON
77 1,900.00 08:11:37 xy4M9rpZU@B XLON
111 1,901.00 08:11:37 xy4M9rpZU@D XLON
79 1,902.00 08:11:12 xy4M9rpZV41 XLON
117 1,903.00 08:11:12 xy4M9rpZV46 XLON
116 1,903.00 08:10:42 xy4M9rpZSNA XLON
122 1,899.00 08:10:00 xy4M9rpZRfK XLON
143 1,903.00 08:08:54 xy4M9rpZP1Y XLON
120 1,904.00 08:08:19 xy4M9rpZ6C7 XLON
100 1,906.00 08:08:18 xy4M9rpZ69o XLON
94 1,900.00 08:07:14 xy4M9rpZ46k XLON
121 1,901.00 08:07:14 xy4M9rpZ46m XLON
127 1,902.00 08:07:04 xy4M9rpZ4Tz XLON
131 1,901.00 08:06:48 xy4M9rpZ5vn XLON
107 1,897.00 08:05:16 xy4M9rpZ09h XLON
169 1,894.00 08:05:04 xy4M9rpZ1bU XLON
388 1,895.00 08:05:00 xy4M9rpZ1e@ XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBRGDSRUGDGLB
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Bellway
See all newsREG - Bellway PLC - Admission to Trading
AnnouncementREG - Bellway PLC - Transaction in Own Shares
AnnouncementREG - Bellway PLC - Holding(s) in Company
AnnouncementREG - Bellway PLC - Total Voting Rights
AnnouncementREG - Bellway PLC - Transaction in Own Shares
Announcement