REG - Bellway PLC - Transaction in Own Shares
Today 11:45
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260413:nRSM2274Aa&default-theme=true
RNS Number : 2274A Bellway PLC 13 April 2026
Bellway p.l.c.
Transaction in Own Shares
13 April 2026
Bellway p.l.c. ('Bellway' or the 'Group') announces that, in accordance with
the terms of the share buyback programme (the 'Buyback Programme') announced
on 14 October 2025 and the terms of the Second Tranche announced on 2 April
2026, from 7 April 2026 up to and including 10 April 2026 the Group purchased
a total of 165,550 ordinary shares of 12.5 pence each through Deutsche Bank
AG.
Date Number of shares purchased Highest price paid Lowest price paid Volume weighted average price Trading venue
(GBp) (GBp) (GBp)
7 April 2026 65,900 1,916.00 1,855.00 1,893.43 XLON
8 April 2026 - - - - XLON
9 April 2026 50,250 2,010.00 1,956.00 1,988.55 XLON
10 April 2026 49,400 2,040.00 1,991.00 2,018.39 XLON
The purchased Ordinary Shares will be cancelled.
Since the announcement of the Buyback Programme on 14 October 2025, Bellway
has purchased 3,123,866 Ordinary Shares in aggregate for cancellation.
Following settlement of the above purchases and cancellation of the purchased
ordinary shares, the Group's total number of ordinary shares in issue shall be
116,156,371 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the Market Abuse Regulation), the table below contains
detailed information of the individual trades made by Deutsche Bank AG on
behalf of Bellway as part of the Buyback Programme.
For further information, please contact:
Bellway p.l.c.
Shane Doherty, Chief Financial Officer
0191 217 0717
Phil Hope, Group Finance Director and Company Secretary
0191 217 0717
Gavin Jago, Group Investor Relations Director
0191 217 0717
Aggregated information of ordinary shares purchased according to each trading
venue:
Trading Venue Volume Weighted Average Price (pence per share) Aggregated Volume Lowest price paid per share (pence) Highest price paid per share (pence)
London Stock Exchange 1,959.59 165,550 1,855.00 2,040.00
Individual transactions
Number of shares purchased Transaction price per share (pence) Transaction Date Time of transaction Transaction Reference Number Trading Venue
336 1906.00 07/04/2026 08:26:20 00080009427TRLO0 XLON
197 1899.00 07/04/2026 08:31:13 00080009624TRLO0 XLON
92 1899.00 07/04/2026 08:31:13 00080009625TRLO0 XLON
320 1896.00 07/04/2026 08:40:53 00080010005TRLO0 XLON
75 1891.00 07/04/2026 08:52:04 00080010280TRLO0 XLON
325 1888.00 07/04/2026 08:54:35 00080010398TRLO0 XLON
279 1892.00 07/04/2026 08:57:59 00080010588TRLO0 XLON
297 1894.00 07/04/2026 09:01:45 00080010698TRLO0 XLON
304 1897.00 07/04/2026 09:04:24 00080011037TRLO0 XLON
100 1905.00 07/04/2026 09:10:15 00080011321TRLO0 XLON
307 1908.00 07/04/2026 09:11:47 00080011416TRLO0 XLON
100 1911.00 07/04/2026 09:12:35 00080011478TRLO0 XLON
41 1911.00 07/04/2026 09:12:47 00080011493TRLO0 XLON
100 1911.00 07/04/2026 09:12:57 00080011496TRLO0 XLON
30 1911.00 07/04/2026 09:12:57 00080011497TRLO0 XLON
22 1911.00 07/04/2026 09:12:57 00080011498TRLO0 XLON
90 1910.00 07/04/2026 09:13:06 00080011502TRLO0 XLON
10 1908.00 07/04/2026 09:14:01 00080011533TRLO0 XLON
328 1908.00 07/04/2026 09:14:01 00080011534TRLO0 XLON
90 1908.00 07/04/2026 09:14:01 00080011535TRLO0 XLON
26 1908.00 07/04/2026 09:14:01 00080011536TRLO0 XLON
115 1908.00 07/04/2026 09:14:01 00080011537TRLO0 XLON
58 1908.00 07/04/2026 09:14:01 00080011538TRLO0 XLON
86 1908.00 07/04/2026 09:17:17 00080011575TRLO0 XLON
69 1907.00 07/04/2026 09:17:27 00080011578TRLO0 XLON
17 1907.00 07/04/2026 09:17:27 00080011579TRLO0 XLON
35 1907.00 07/04/2026 09:17:27 00080011580TRLO0 XLON
143 1907.00 07/04/2026 09:17:27 00080011581TRLO0 XLON
34 1907.00 07/04/2026 09:17:27 00080011582TRLO0 XLON
94 1901.00 07/04/2026 09:18:45 00080011603TRLO0 XLON
310 1903.00 07/04/2026 09:20:25 00080011649TRLO0 XLON
327 1906.00 07/04/2026 09:23:32 00080011788TRLO0 XLON
143 1906.00 07/04/2026 09:27:12 00080011967TRLO0 XLON
128 1906.00 07/04/2026 09:27:12 00080011968TRLO0 XLON
6 1904.00 07/04/2026 09:38:15 00080012515TRLO0 XLON
197 1904.00 07/04/2026 09:38:21 00080012517TRLO0 XLON
10 1903.00 07/04/2026 09:39:00 00080012559TRLO0 XLON
326 1903.00 07/04/2026 09:39:00 00080012560TRLO0 XLON
4 1902.00 07/04/2026 09:48:23 00080012878TRLO0 XLON
332 1902.00 07/04/2026 09:48:23 00080012879TRLO0 XLON
217 1903.00 07/04/2026 09:53:45 00080013172TRLO0 XLON
20 1903.00 07/04/2026 09:53:53 00080013183TRLO0 XLON
84 1903.00 07/04/2026 09:53:53 00080013184TRLO0 XLON
75 1904.00 07/04/2026 09:55:40 00080013216TRLO0 XLON
252 1904.00 07/04/2026 09:55:40 00080013217TRLO0 XLON
279 1906.00 07/04/2026 10:04:08 00080013582TRLO0 XLON
288 1901.00 07/04/2026 10:06:15 00080013667TRLO0 XLON
272 1902.00 07/04/2026 10:11:20 00080013838TRLO0 XLON
14 1902.00 07/04/2026 10:11:20 00080013839TRLO0 XLON
23 1900.00 07/04/2026 10:14:48 00080014094TRLO0 XLON
308 1900.00 07/04/2026 10:16:42 00080014174TRLO0 XLON
64 1900.00 07/04/2026 10:16:54 00080014190TRLO0 XLON
306 1900.00 07/04/2026 10:17:59 00080014247TRLO0 XLON
314 1898.00 07/04/2026 10:18:13 00080014253TRLO0 XLON
291 1898.00 07/04/2026 10:25:16 00080014375TRLO0 XLON
326 1899.00 07/04/2026 10:28:04 00080014509TRLO0 XLON
298 1896.00 07/04/2026 10:28:06 00080014525TRLO0 XLON
79 1903.00 07/04/2026 10:32:24 00080014749TRLO0 XLON
168 1903.00 07/04/2026 10:32:24 00080014750TRLO0 XLON
168 1903.00 07/04/2026 10:32:55 00080014787TRLO0 XLON
26 1903.00 07/04/2026 10:32:55 00080014788TRLO0 XLON
375 1907.00 07/04/2026 10:34:22 00080014945TRLO0 XLON
299 1906.00 07/04/2026 10:35:36 00080015029TRLO0 XLON
300 1906.00 07/04/2026 10:35:36 00080015030TRLO0 XLON
303 1908.00 07/04/2026 10:42:03 00080015251TRLO0 XLON
77 1907.00 07/04/2026 10:48:37 00080015425TRLO0 XLON
335 1906.00 07/04/2026 10:49:16 00080015444TRLO0 XLON
277 1906.00 07/04/2026 10:57:38 00080015686TRLO0 XLON
217 1905.00 07/04/2026 10:59:57 00080015730TRLO0 XLON
56 1905.00 07/04/2026 11:01:58 00080015804TRLO0 XLON
304 1902.00 07/04/2026 11:09:24 00080015911TRLO0 XLON
94 1897.00 07/04/2026 11:09:27 00080016014TRLO0 XLON
28 1897.00 07/04/2026 11:09:27 00080016015TRLO0 XLON
18 1897.00 07/04/2026 11:09:27 00080016016TRLO0 XLON
86 1897.00 07/04/2026 11:09:27 00080016017TRLO0 XLON
48 1897.00 07/04/2026 11:09:27 00080016018TRLO0 XLON
122 1898.00 07/04/2026 11:09:27 00080016019TRLO0 XLON
18 1898.00 07/04/2026 11:09:27 00080016020TRLO0 XLON
134 1898.00 07/04/2026 11:09:27 00080016021TRLO0 XLON
308 1891.00 07/04/2026 11:09:31 00080016083TRLO0 XLON
36 1900.00 07/04/2026 11:13:07 00080016193TRLO0 XLON
18 1900.00 07/04/2026 11:13:07 00080016194TRLO0 XLON
16 1900.00 07/04/2026 11:13:07 00080016195TRLO0 XLON
105 1900.00 07/04/2026 11:13:07 00080016196TRLO0 XLON
210 1900.00 07/04/2026 11:13:07 00080016197TRLO0 XLON
24 1901.00 07/04/2026 11:19:27 00080016357TRLO0 XLON
24 1901.00 07/04/2026 11:19:47 00080016360TRLO0 XLON
105 1903.00 07/04/2026 11:22:19 00080016495TRLO0 XLON
65 1903.00 07/04/2026 11:22:37 00080016497TRLO0 XLON
65 1903.00 07/04/2026 11:22:37 00080016498TRLO0 XLON
3 1903.00 07/04/2026 11:22:37 00080016499TRLO0 XLON
13 1903.00 07/04/2026 11:22:37 00080016500TRLO0 XLON
10 1903.00 07/04/2026 11:22:37 00080016501TRLO0 XLON
68 1903.00 07/04/2026 11:23:37 00080016515TRLO0 XLON
105 1903.00 07/04/2026 11:23:37 00080016516TRLO0 XLON
20 1903.00 07/04/2026 11:25:25 00080016573TRLO0 XLON
105 1903.00 07/04/2026 11:25:25 00080016574TRLO0 XLON
212 1903.00 07/04/2026 11:25:25 00080016575TRLO0 XLON
160 1900.00 07/04/2026 11:25:27 00080016592TRLO0 XLON
127 1900.00 07/04/2026 11:25:27 00080016593TRLO0 XLON
2 1900.00 07/04/2026 11:25:27 00080016594TRLO0 XLON
301 1901.00 07/04/2026 11:31:59 00080016834TRLO0 XLON
200 1900.00 07/04/2026 11:34:33 00080016856TRLO0 XLON
100 1900.00 07/04/2026 11:34:33 00080016857TRLO0 XLON
13 1900.00 07/04/2026 11:34:33 00080016858TRLO0 XLON
339 1898.00 07/04/2026 11:43:24 00080017059TRLO0 XLON
280 1891.00 07/04/2026 11:43:57 00080017100TRLO0 XLON
220 1894.00 07/04/2026 11:46:20 00080017150TRLO0 XLON
63 1894.00 07/04/2026 11:46:20 00080017151TRLO0 XLON
333 1895.00 07/04/2026 11:52:21 00080017256TRLO0 XLON
4 1895.00 07/04/2026 11:56:32 00080017382TRLO0 XLON
336 1895.00 07/04/2026 11:56:32 00080017383TRLO0 XLON
22 1895.00 07/04/2026 12:02:08 00080017459TRLO0 XLON
21 1895.00 07/04/2026 12:02:08 00080017460TRLO0 XLON
75 1895.00 07/04/2026 12:02:08 00080017461TRLO0 XLON
26 1895.00 07/04/2026 12:02:08 00080017462TRLO0 XLON
126 1895.00 07/04/2026 12:02:08 00080017463TRLO0 XLON
290 1898.00 07/04/2026 12:13:06 00080017633TRLO0 XLON
235 1905.00 07/04/2026 12:13:07 00080017638TRLO0 XLON
766 1905.00 07/04/2026 12:13:07 00080017639TRLO0 XLON
532 1905.00 07/04/2026 12:13:07 00080017640TRLO0 XLON
245 1905.00 07/04/2026 12:13:07 00080017641TRLO0 XLON
596 1905.00 07/04/2026 12:13:07 00080017642TRLO0 XLON
274 1905.00 07/04/2026 12:13:07 00080017643TRLO0 XLON
238 1905.00 07/04/2026 12:13:07 00080017644TRLO0 XLON
445 1905.00 07/04/2026 12:13:07 00080017645TRLO0 XLON
44 1905.00 07/04/2026 12:13:07 00080017646TRLO0 XLON
290 1905.00 07/04/2026 12:13:07 00080017647TRLO0 XLON
501 1907.00 07/04/2026 12:13:10 00080017648TRLO0 XLON
378 1908.00 07/04/2026 12:13:12 00080017649TRLO0 XLON
19 1908.00 07/04/2026 12:13:12 00080017650TRLO0 XLON
38 1908.00 07/04/2026 12:13:12 00080017651TRLO0 XLON
2 1908.00 07/04/2026 12:13:13 00080017652TRLO0 XLON
255 1908.00 07/04/2026 12:13:13 00080017653TRLO0 XLON
336 1907.00 07/04/2026 12:13:14 00080017655TRLO0 XLON
411 1907.00 07/04/2026 12:13:17 00080017656TRLO0 XLON
439 1907.00 07/04/2026 12:13:20 00080017657TRLO0 XLON
292 1910.00 07/04/2026 12:15:13 00080017681TRLO0 XLON
320 1908.00 07/04/2026 12:15:46 00080017695TRLO0 XLON
278 1907.00 07/04/2026 12:16:18 00080017706TRLO0 XLON
322 1913.00 07/04/2026 12:23:36 00080017822TRLO0 XLON
289 1913.00 07/04/2026 12:29:11 00080017999TRLO0 XLON
24 1909.00 07/04/2026 12:33:31 00080018133TRLO0 XLON
127 1912.00 07/04/2026 12:35:03 00080018170TRLO0 XLON
190 1911.00 07/04/2026 12:36:46 00080018192TRLO0 XLON
105 1911.00 07/04/2026 12:36:46 00080018193TRLO0 XLON
187 1912.00 07/04/2026 12:42:07 00080018320TRLO0 XLON
140 1912.00 07/04/2026 12:42:07 00080018321TRLO0 XLON
274 1912.00 07/04/2026 12:48:33 00080018502TRLO0 XLON
286 1914.00 07/04/2026 12:54:18 00080018632TRLO0 XLON
319 1914.00 07/04/2026 12:54:18 00080018633TRLO0 XLON
2 1915.00 07/04/2026 13:06:29 00080018975TRLO0 XLON
47 1915.00 07/04/2026 13:06:32 00080018978TRLO0 XLON
61 1915.00 07/04/2026 13:06:32 00080018979TRLO0 XLON
44 1915.00 07/04/2026 13:06:32 00080018980TRLO0 XLON
6 1915.00 07/04/2026 13:06:35 00080018981TRLO0 XLON
324 1915.00 07/04/2026 13:06:43 00080019049TRLO0 XLON
333 1914.00 07/04/2026 13:06:43 00080019050TRLO0 XLON
333 1914.00 07/04/2026 13:06:43 00080019051TRLO0 XLON
279 1913.00 07/04/2026 13:06:47 00080019086TRLO0 XLON
174 1911.00 07/04/2026 13:07:37 00080019138TRLO0 XLON
62 1911.00 07/04/2026 13:07:37 00080019139TRLO0 XLON
25 1912.00 07/04/2026 13:11:25 00080019258TRLO0 XLON
18 1912.00 07/04/2026 13:11:25 00080019259TRLO0 XLON
33 1912.00 07/04/2026 13:11:25 00080019260TRLO0 XLON
23 1912.00 07/04/2026 13:11:25 00080019261TRLO0 XLON
22 1912.00 07/04/2026 13:12:25 00080019309TRLO0 XLON
18 1912.00 07/04/2026 13:12:25 00080019310TRLO0 XLON
328 1910.00 07/04/2026 13:14:43 00080019360TRLO0 XLON
7 1912.00 07/04/2026 13:17:29 00080019489TRLO0 XLON
25 1912.00 07/04/2026 13:17:29 00080019490TRLO0 XLON
20 1912.00 07/04/2026 13:17:29 00080019491TRLO0 XLON
25 1912.00 07/04/2026 13:17:29 00080019492TRLO0 XLON
273 1911.00 07/04/2026 13:20:27 00080019588TRLO0 XLON
9 1914.00 07/04/2026 13:28:07 00080019799TRLO0 XLON
30 1914.00 07/04/2026 13:28:07 00080019800TRLO0 XLON
12 1914.00 07/04/2026 13:28:07 00080019801TRLO0 XLON
26 1914.00 07/04/2026 13:28:59 00080019873TRLO0 XLON
29 1914.00 07/04/2026 13:29:02 00080019875TRLO0 XLON
23 1914.00 07/04/2026 13:29:31 00080019900TRLO0 XLON
68 1914.00 07/04/2026 13:29:31 00080019901TRLO0 XLON
4 1914.00 07/04/2026 13:29:34 00080019903TRLO0 XLON
4 1914.00 07/04/2026 13:29:39 00080019906TRLO0 XLON
26 1914.00 07/04/2026 13:29:40 00080019907TRLO0 XLON
28 1914.00 07/04/2026 13:29:40 00080019908TRLO0 XLON
10 1914.00 07/04/2026 13:29:40 00080019909TRLO0 XLON
138 1914.00 07/04/2026 13:29:40 00080019910TRLO0 XLON
41 1914.00 07/04/2026 13:29:45 00080019921TRLO0 XLON
40 1916.00 07/04/2026 13:31:39 00080020008TRLO0 XLON
1 1916.00 07/04/2026 13:31:39 00080020009TRLO0 XLON
288 1915.00 07/04/2026 13:31:54 00080020015TRLO0 XLON
1 1915.00 07/04/2026 13:31:54 00080020016TRLO0 XLON
128 1914.00 07/04/2026 13:33:06 00080020037TRLO0 XLON
18 1914.00 07/04/2026 13:33:09 00080020038TRLO0 XLON
183 1914.00 07/04/2026 13:33:09 00080020039TRLO0 XLON
277 1912.00 07/04/2026 13:39:58 00080020220TRLO0 XLON
14 1908.00 07/04/2026 13:44:29 00080020336TRLO0 XLON
7 1908.00 07/04/2026 13:44:29 00080020337TRLO0 XLON
7 1908.00 07/04/2026 13:44:29 00080020338TRLO0 XLON
14 1908.00 07/04/2026 13:44:29 00080020339TRLO0 XLON
14 1908.00 07/04/2026 13:44:29 00080020340TRLO0 XLON
14 1908.00 07/04/2026 13:44:29 00080020341TRLO0 XLON
25 1908.00 07/04/2026 13:44:29 00080020342TRLO0 XLON
149 1907.00 07/04/2026 13:45:54 00080020372TRLO0 XLON
4 1907.00 07/04/2026 13:45:54 00080020373TRLO0 XLON
1 1907.00 07/04/2026 13:45:54 00080020374TRLO0 XLON
3 1907.00 07/04/2026 13:45:54 00080020375TRLO0 XLON
127 1907.00 07/04/2026 13:45:54 00080020376TRLO0 XLON
54 1907.00 07/04/2026 13:46:14 00080020382TRLO0 XLON
14 1902.00 07/04/2026 13:52:33 00080020747TRLO0 XLON
324 1902.00 07/04/2026 13:53:37 00080020785TRLO0 XLON
119 1902.00 07/04/2026 13:53:37 00080020786TRLO0 XLON
23 1902.00 07/04/2026 13:53:37 00080020787TRLO0 XLON
23 1907.00 07/04/2026 13:56:39 00080020997TRLO0 XLON
20 1907.00 07/04/2026 13:56:39 00080020998TRLO0 XLON
20 1907.00 07/04/2026 13:56:39 00080020999TRLO0 XLON
323 1904.00 07/04/2026 13:57:50 00080021065TRLO0 XLON
8 1903.00 07/04/2026 14:01:02 00080021188TRLO0 XLON
328 1903.00 07/04/2026 14:01:02 00080021189TRLO0 XLON
307 1905.00 07/04/2026 14:07:54 00080021312TRLO0 XLON
312 1903.00 07/04/2026 14:10:51 00080021394TRLO0 XLON
321 1902.00 07/04/2026 14:14:02 00080021443TRLO0 XLON
435 1908.00 07/04/2026 14:30:04 00080021732TRLO0 XLON
317 1907.00 07/04/2026 14:30:11 00080021738TRLO0 XLON
438 1906.00 07/04/2026 14:31:45 00080021922TRLO0 XLON
311 1906.00 07/04/2026 14:32:20 00080021953TRLO0 XLON
78 1905.00 07/04/2026 14:32:44 00080021969TRLO0 XLON
22 1905.00 07/04/2026 14:32:44 00080021970TRLO0 XLON
338 1904.00 07/04/2026 14:33:31 00080021985TRLO0 XLON
121 1900.00 07/04/2026 14:35:01 00080022050TRLO0 XLON
153 1900.00 07/04/2026 14:35:01 00080022051TRLO0 XLON
301 1895.00 07/04/2026 14:37:57 00080022174TRLO0 XLON
294 1890.00 07/04/2026 14:40:00 00080022284TRLO0 XLON
301 1888.00 07/04/2026 14:45:37 00080022558TRLO0 XLON
276 1887.00 07/04/2026 14:46:53 00080022592TRLO0 XLON
325 1889.00 07/04/2026 14:48:40 00080022670TRLO0 XLON
11 1891.00 07/04/2026 14:51:03 00080022814TRLO0 XLON
292 1891.00 07/04/2026 14:51:03 00080022815TRLO0 XLON
273 1891.00 07/04/2026 14:51:03 00080022816TRLO0 XLON
332 1888.00 07/04/2026 14:53:16 00080022903TRLO0 XLON
78 1889.00 07/04/2026 14:55:54 00080023013TRLO0 XLON
289 1888.00 07/04/2026 14:56:05 00080023033TRLO0 XLON
273 1884.00 07/04/2026 14:56:51 00080023063TRLO0 XLON
286 1890.00 07/04/2026 14:59:27 00080023153TRLO0 XLON
330 1889.00 07/04/2026 14:59:28 00080023155TRLO0 XLON
72 1888.00 07/04/2026 15:01:38 00080023342TRLO0 XLON
955 1888.00 07/04/2026 15:01:38 00080023344TRLO0 XLON
262 1888.00 07/04/2026 15:01:38 00080023343TRLO0 XLON
696 1888.00 07/04/2026 15:01:38 00080023345TRLO0 XLON
309 1888.00 07/04/2026 15:01:38 00080023346TRLO0 XLON
979 1888.00 07/04/2026 15:01:38 00080023347TRLO0 XLON
1081 1888.00 07/04/2026 15:01:38 00080023348TRLO0 XLON
207 1888.00 07/04/2026 15:01:38 00080023349TRLO0 XLON
982 1888.00 07/04/2026 15:01:38 00080023350TRLO0 XLON
306 1888.00 07/04/2026 15:01:38 00080023351TRLO0 XLON
215 1888.00 07/04/2026 15:01:38 00080023352TRLO0 XLON
262 1888.00 07/04/2026 15:01:38 00080023353TRLO0 XLON
587 1888.00 07/04/2026 15:01:38 00080023354TRLO0 XLON
701 1888.00 07/04/2026 15:01:38 00080023355TRLO0 XLON
192 1888.00 07/04/2026 15:01:38 00080023356TRLO0 XLON
52 1892.00 07/04/2026 15:01:54 00080023363TRLO0 XLON
62 1892.00 07/04/2026 15:01:54 00080023364TRLO0 XLON
275 1891.00 07/04/2026 15:01:54 00080023365TRLO0 XLON
65 1891.00 07/04/2026 15:02:00 00080023366TRLO0 XLON
119 1891.00 07/04/2026 15:02:00 00080023367TRLO0 XLON
152 1891.00 07/04/2026 15:02:00 00080023368TRLO0 XLON
38 1891.00 07/04/2026 15:04:39 00080023547TRLO0 XLON
105 1891.00 07/04/2026 15:04:39 00080023548TRLO0 XLON
47 1891.00 07/04/2026 15:04:39 00080023549TRLO0 XLON
525 1888.00 07/04/2026 15:06:14 00080023645TRLO0 XLON
292 1888.00 07/04/2026 15:06:15 00080023647TRLO0 XLON
243 1888.00 07/04/2026 15:06:15 00080023648TRLO0 XLON
546 1888.00 07/04/2026 15:06:15 00080023649TRLO0 XLON
564 1888.00 07/04/2026 15:06:15 00080023650TRLO0 XLON
546 1888.00 07/04/2026 15:06:15 00080023651TRLO0 XLON
104 1888.00 07/04/2026 15:06:15 00080023652TRLO0 XLON
76 1885.00 07/04/2026 15:07:11 00080023703TRLO0 XLON
340 1885.00 07/04/2026 15:07:35 00080023711TRLO0 XLON
301 1885.00 07/04/2026 15:10:47 00080023976TRLO0 XLON
336 1884.00 07/04/2026 15:12:26 00080024043TRLO0 XLON
303 1884.00 07/04/2026 15:20:04 00080024503TRLO0 XLON
14 1884.00 07/04/2026 15:22:01 00080024601TRLO0 XLON
129 1884.00 07/04/2026 15:22:01 00080024602TRLO0 XLON
135 1884.00 07/04/2026 15:22:01 00080024603TRLO0 XLON
297 1888.00 07/04/2026 15:27:45 00080024812TRLO0 XLON
274 1887.00 07/04/2026 15:29:34 00080024878TRLO0 XLON
153 1888.00 07/04/2026 15:34:06 00080025036TRLO0 XLON
149 1888.00 07/04/2026 15:35:23 00080025128TRLO0 XLON
100 1888.00 07/04/2026 15:35:23 00080025129TRLO0 XLON
185 1888.00 07/04/2026 15:35:23 00080025130TRLO0 XLON
68 1888.00 07/04/2026 15:35:49 00080025157TRLO0 XLON
48 1888.00 07/04/2026 15:36:49 00080025229TRLO0 XLON
27 1888.00 07/04/2026 15:36:49 00080025230TRLO0 XLON
285 1889.00 07/04/2026 15:37:56 00080025256TRLO0 XLON
330 1888.00 07/04/2026 15:39:00 00080025277TRLO0 XLON
228 1888.00 07/04/2026 15:40:57 00080025351TRLO0 XLON
237 1886.00 07/04/2026 15:42:19 00080025400TRLO0 XLON
27 1886.00 07/04/2026 15:42:19 00080025401TRLO0 XLON
47 1886.00 07/04/2026 15:42:19 00080025402TRLO0 XLON
252 1886.00 07/04/2026 15:43:01 00080025504TRLO0 XLON
26 1886.00 07/04/2026 15:43:01 00080025505TRLO0 XLON
83 1886.00 07/04/2026 15:43:01 00080025506TRLO0 XLON
320 1886.00 07/04/2026 15:45:39 00080025658TRLO0 XLON
75 1885.00 07/04/2026 15:46:55 00080025737TRLO0 XLON
181 1884.00 07/04/2026 15:47:00 00080025748TRLO0 XLON
129 1884.00 07/04/2026 15:47:00 00080025749TRLO0 XLON
27 1884.00 07/04/2026 15:47:08 00080025756TRLO0 XLON
339 1884.00 07/04/2026 15:47:08 00080025757TRLO0 XLON
273 1881.00 07/04/2026 15:47:46 00080025771TRLO0 XLON
329 1881.00 07/04/2026 15:49:55 00080025830TRLO0 XLON
184 1877.00 07/04/2026 15:52:27 00080025958TRLO0 XLON
97 1877.00 07/04/2026 15:52:27 00080025959TRLO0 XLON
283 1876.00 07/04/2026 15:54:02 00080025994TRLO0 XLON
319 1874.00 07/04/2026 15:55:00 00080026017TRLO0 XLON
336 1873.00 07/04/2026 15:55:44 00080026048TRLO0 XLON
100 1873.00 07/04/2026 15:55:44 00080026049TRLO0 XLON
218 1873.00 07/04/2026 15:55:44 00080026050TRLO0 XLON
319 1869.00 07/04/2026 15:59:06 00080026200TRLO0 XLON
282 1868.00 07/04/2026 16:00:32 00080026295TRLO0 XLON
328 1865.00 07/04/2026 16:02:18 00080026456TRLO0 XLON
183 1863.00 07/04/2026 16:02:35 00080026477TRLO0 XLON
117 1863.00 07/04/2026 16:02:35 00080026478TRLO0 XLON
75 1863.00 07/04/2026 16:04:03 00080026566TRLO0 XLON
129 1862.00 07/04/2026 16:04:06 00080026568TRLO0 XLON
33 1862.00 07/04/2026 16:04:22 00080026573TRLO0 XLON
31 1862.00 07/04/2026 16:04:47 00080026579TRLO0 XLON
262 1862.00 07/04/2026 16:04:47 00080026580TRLO0 XLON
71 1863.00 07/04/2026 16:05:04 00080026597TRLO0 XLON
334 1863.00 07/04/2026 16:05:16 00080026603TRLO0 XLON
210 1863.00 07/04/2026 16:05:16 00080026604TRLO0 XLON
210 1862.00 07/04/2026 16:06:52 00080026709TRLO0 XLON
340 1861.00 07/04/2026 16:08:21 00080026773TRLO0 XLON
276 1859.00 07/04/2026 16:10:50 00080026887TRLO0 XLON
308 1857.00 07/04/2026 16:11:01 00080026901TRLO0 XLON
124 1856.00 07/04/2026 16:12:10 00080026940TRLO0 XLON
182 1856.00 07/04/2026 16:12:10 00080026941TRLO0 XLON
273 1855.00 07/04/2026 16:13:14 00080026980TRLO0 XLON
61 1855.00 07/04/2026 16:13:48 00080027016TRLO0 XLON
473 1857.00 07/04/2026 16:14:52 00080027060TRLO0 XLON
210 1857.00 07/04/2026 16:14:52 00080027061TRLO0 XLON
15 1858.00 07/04/2026 16:15:07 00080027075TRLO0 XLON
37 1858.00 07/04/2026 16:15:07 00080027076TRLO0 XLON
74 1858.00 07/04/2026 16:15:11 00080027078TRLO0 XLON
72 1858.00 07/04/2026 16:15:14 00080027082TRLO0 XLON
1 1858.00 07/04/2026 16:15:45 00080027102TRLO0 XLON
12 1858.00 07/04/2026 16:15:45 00080027103TRLO0 XLON
87 1858.00 07/04/2026 16:15:45 00080027104TRLO0 XLON
120 1858.00 07/04/2026 16:15:47 00080027108TRLO0 XLON
65 1858.00 07/04/2026 16:15:47 00080027109TRLO0 XLON
75 1858.00 07/04/2026 16:15:47 00080027110TRLO0 XLON
48 1858.00 07/04/2026 16:15:47 00080027111TRLO0 XLON
281 1864.00 07/04/2026 16:16:02 00080027141TRLO0 XLON
282 1864.00 07/04/2026 16:16:02 00080027142TRLO0 XLON
303 1865.00 07/04/2026 16:16:12 00080027154TRLO0 XLON
23 1865.00 07/04/2026 16:16:12 00080027155TRLO0 XLON
336 1865.00 07/04/2026 16:16:22 00080027170TRLO0 XLON
303 1865.00 07/04/2026 16:16:36 00080027179TRLO0 XLON
130 1865.00 07/04/2026 16:16:59 00080027210TRLO0 XLON
301 1867.00 07/04/2026 16:18:00 00080027242TRLO0 XLON
251 1867.00 07/04/2026 16:18:27 00080027250TRLO0 XLON
124 1867.00 07/04/2026 16:18:35 00080027256TRLO0 XLON
340 2010.00 09/04/2026 09:51:30 00080065140TRLO0 XLON
357 2010.00 09/04/2026 09:51:30 00080065139TRLO0 XLON
310 2010.00 09/04/2026 09:51:30 00080065138TRLO0 XLON
291 2010.00 09/04/2026 09:51:30 00080065137TRLO0 XLON
307 2010.00 09/04/2026 09:51:30 00080065136TRLO0 XLON
327 2010.00 09/04/2026 09:51:30 00080065135TRLO0 XLON
333 2010.00 09/04/2026 09:51:30 00080065134TRLO0 XLON
303 2010.00 09/04/2026 09:51:30 00080065133TRLO0 XLON
105 2010.00 09/04/2026 09:51:30 00080065132TRLO0 XLON
303 2010.00 09/04/2026 09:51:30 00080065131TRLO0 XLON
89 2010.00 09/04/2026 09:51:30 00080065130TRLO0 XLON
324 2010.00 09/04/2026 09:51:30 00080065129TRLO0 XLON
218 2010.00 09/04/2026 09:51:30 00080065128TRLO0 XLON
302 2010.00 09/04/2026 09:51:30 00080065127TRLO0 XLON
294 2010.00 09/04/2026 09:51:30 00080065126TRLO0 XLON
236 2010.00 09/04/2026 09:51:30 00080065141TRLO0 XLON
26 2010.00 09/04/2026 09:51:30 00080065144TRLO0 XLON
156 2010.00 09/04/2026 09:51:30 00080065146TRLO0 XLON
313 2010.00 09/04/2026 09:52:49 00080065201TRLO0 XLON
301 2008.00 09/04/2026 09:53:34 00080065220TRLO0 XLON
121 2008.00 09/04/2026 09:56:21 00080065298TRLO0 XLON
9 2008.00 09/04/2026 09:56:21 00080065299TRLO0 XLON
172 2008.00 09/04/2026 09:57:15 00080065317TRLO0 XLON
303 2008.00 09/04/2026 10:00:16 00080065403TRLO0 XLON
206 2006.00 09/04/2026 10:00:20 00080065405TRLO0 XLON
112 2006.00 09/04/2026 10:00:20 00080065406TRLO0 XLON
300 2004.00 09/04/2026 10:01:12 00080065458TRLO0 XLON
336 2008.00 09/04/2026 10:06:13 00080065662TRLO0 XLON
288 2010.00 09/04/2026 10:13:32 00080065971TRLO0 XLON
304 2006.00 09/04/2026 10:19:30 00080066111TRLO0 XLON
26 2006.00 09/04/2026 10:19:30 00080066112TRLO0 XLON
275 2004.00 09/04/2026 10:25:35 00080066289TRLO0 XLON
378 2010.00 09/04/2026 10:41:05 00080066783TRLO0 XLON
272 2010.00 09/04/2026 10:41:05 00080066784TRLO0 XLON
345 2008.00 09/04/2026 10:41:38 00080066792TRLO0 XLON
310 2006.00 09/04/2026 10:41:44 00080066794TRLO0 XLON
10000 2010.00 09/04/2026 10:46:08 00080066912TRLO0 XLON
144 2006.00 09/04/2026 10:48:45 00080067008TRLO0 XLON
333 2010.00 09/04/2026 11:05:08 00080067442TRLO0 XLON
87 2008.00 09/04/2026 11:28:16 00080067773TRLO0 XLON
13 2008.00 09/04/2026 11:28:21 00080067775TRLO0 XLON
186 2008.00 09/04/2026 11:28:21 00080067776TRLO0 XLON
83 2010.00 09/04/2026 12:02:19 00080068522TRLO0 XLON
217 2010.00 09/04/2026 12:02:19 00080068523TRLO0 XLON
337 2010.00 09/04/2026 12:02:19 00080068524TRLO0 XLON
55 2008.00 09/04/2026 12:02:46 00080068576TRLO0 XLON
55 2008.00 09/04/2026 12:02:46 00080068577TRLO0 XLON
55 2008.00 09/04/2026 12:02:46 00080068579TRLO0 XLON
110 2008.00 09/04/2026 12:02:46 00080068580TRLO0 XLON
172 2010.00 09/04/2026 12:05:53 00080068670TRLO0 XLON
71 2010.00 09/04/2026 12:05:53 00080068671TRLO0 XLON
9 2010.00 09/04/2026 12:05:53 00080068672TRLO0 XLON
57 2010.00 09/04/2026 12:21:29 00080068881TRLO0 XLON
325 2010.00 09/04/2026 12:36:48 00080069095TRLO0 XLON
327 2010.00 09/04/2026 12:45:30 00080069258TRLO0 XLON
271 2010.00 09/04/2026 12:47:22 00080069334TRLO0 XLON
31 2010.00 09/04/2026 12:47:22 00080069335TRLO0 XLON
38 2010.00 09/04/2026 12:47:22 00080069336TRLO0 XLON
340 2004.00 09/04/2026 12:55:26 00080069497TRLO0 XLON
322 1998.00 09/04/2026 12:57:48 00080069517TRLO0 XLON
130 1994.00 09/04/2026 13:00:03 00080069547TRLO0 XLON
200 1994.00 09/04/2026 13:00:03 00080069548TRLO0 XLON
317 1990.00 09/04/2026 13:11:06 00080069798TRLO0 XLON
125 1979.00 09/04/2026 13:14:44 00080069839TRLO0 XLON
126 1981.00 09/04/2026 13:16:24 00080069872TRLO0 XLON
305 1980.00 09/04/2026 13:16:40 00080069874TRLO0 XLON
46 1983.00 09/04/2026 13:21:40 00080069955TRLO0 XLON
282 1983.00 09/04/2026 13:21:52 00080069958TRLO0 XLON
324 1982.00 09/04/2026 13:21:53 00080069959TRLO0 XLON
289 1981.00 09/04/2026 13:29:49 00080070061TRLO0 XLON
46 1981.00 09/04/2026 13:31:08 00080070100TRLO0 XLON
250 1981.00 09/04/2026 13:31:08 00080070101TRLO0 XLON
287 1985.00 09/04/2026 13:37:02 00080070182TRLO0 XLON
320 1988.00 09/04/2026 13:42:55 00080070283TRLO0 XLON
280 1988.00 09/04/2026 13:42:55 00080070284TRLO0 XLON
162 1986.00 09/04/2026 13:51:47 00080070582TRLO0 XLON
123 1986.00 09/04/2026 13:51:49 00080070583TRLO0 XLON
280 1982.00 09/04/2026 13:59:49 00080070690TRLO0 XLON
295 1979.00 09/04/2026 14:02:40 00080070758TRLO0 XLON
287 1975.00 09/04/2026 14:06:37 00080070812TRLO0 XLON
313 1974.00 09/04/2026 14:09:14 00080070867TRLO0 XLON
280 1973.00 09/04/2026 14:10:49 00080070895TRLO0 XLON
305 1970.00 09/04/2026 14:16:14 00080070983TRLO0 XLON
54 1967.00 09/04/2026 14:20:20 00080071107TRLO0 XLON
137 1967.00 09/04/2026 14:20:20 00080071108TRLO0 XLON
90 1967.00 09/04/2026 14:20:20 00080071109TRLO0 XLON
289 1964.00 09/04/2026 14:25:28 00080071183TRLO0 XLON
3 1964.00 09/04/2026 14:26:31 00080071214TRLO0 XLON
85 1964.00 09/04/2026 14:26:31 00080071215TRLO0 XLON
188 1964.00 09/04/2026 14:26:37 00080071220TRLO0 XLON
44 1964.00 09/04/2026 14:28:11 00080071275TRLO0 XLON
325 1963.00 09/04/2026 14:30:19 00080071352TRLO0 XLON
328 1962.00 09/04/2026 14:32:58 00080071494TRLO0 XLON
286 1960.00 09/04/2026 14:34:40 00080071626TRLO0 XLON
9 1962.00 09/04/2026 14:41:02 00080071877TRLO0 XLON
331 1962.00 09/04/2026 14:41:02 00080071878TRLO0 XLON
362 1965.00 09/04/2026 14:44:03 00080071986TRLO0 XLON
319 1965.00 09/04/2026 14:44:46 00080072005TRLO0 XLON
278 1963.00 09/04/2026 14:45:30 00080072016TRLO0 XLON
6 1962.00 09/04/2026 14:47:48 00080072109TRLO0 XLON
44 1962.00 09/04/2026 14:47:48 00080072110TRLO0 XLON
337 1959.00 09/04/2026 14:48:37 00080072148TRLO0 XLON
285 1964.00 09/04/2026 14:49:56 00080072171TRLO0 XLON
85 1962.00 09/04/2026 14:50:05 00080072181TRLO0 XLON
368 1962.00 09/04/2026 14:50:05 00080072182TRLO0 XLON
375 1960.00 09/04/2026 14:50:54 00080072219TRLO0 XLON
227 1958.00 09/04/2026 14:52:29 00080072274TRLO0 XLON
292 1962.00 09/04/2026 14:55:00 00080072382TRLO0 XLON
318 1962.00 09/04/2026 14:56:23 00080072501TRLO0 XLON
314 1967.00 09/04/2026 15:01:23 00080072717TRLO0 XLON
471 1966.00 09/04/2026 15:02:03 00080072730TRLO0 XLON
275 1965.00 09/04/2026 15:02:03 00080072731TRLO0 XLON
305 1959.00 09/04/2026 15:03:02 00080072796TRLO0 XLON
320 1963.00 09/04/2026 15:03:54 00080072893TRLO0 XLON
328 1962.00 09/04/2026 15:03:56 00080072894TRLO0 XLON
303 1963.00 09/04/2026 15:04:36 00080072905TRLO0 XLON
291 1963.00 09/04/2026 15:05:00 00080072915TRLO0 XLON
323 1961.00 09/04/2026 15:07:02 00080073135TRLO0 XLON
315 1966.00 09/04/2026 15:11:30 00080073361TRLO0 XLON
314 1967.00 09/04/2026 15:13:21 00080073480TRLO0 XLON
286 1967.00 09/04/2026 15:15:29 00080073628TRLO0 XLON
280 1965.00 09/04/2026 15:16:49 00080073699TRLO0 XLON
300 1964.00 09/04/2026 15:18:55 00080073784TRLO0 XLON
301 1963.00 09/04/2026 15:19:26 00080073820TRLO0 XLON
318 1962.00 09/04/2026 15:21:46 00080073926TRLO0 XLON
306 1964.00 09/04/2026 15:22:37 00080074007TRLO0 XLON
100 1964.00 09/04/2026 15:22:47 00080074014TRLO0 XLON
290 1964.00 09/04/2026 15:22:47 00080074015TRLO0 XLON
355 1962.00 09/04/2026 15:22:47 00080074016TRLO0 XLON
308 1961.00 09/04/2026 15:22:48 00080074017TRLO0 XLON
331 1961.00 09/04/2026 15:25:07 00080074091TRLO0 XLON
285 1960.00 09/04/2026 15:26:46 00080074137TRLO0 XLON
287 1958.00 09/04/2026 15:31:43 00080074409TRLO0 XLON
196 1956.00 09/04/2026 15:31:43 00080074410TRLO0 XLON
124 1956.00 09/04/2026 15:31:43 00080074411TRLO0 XLON
327 1958.00 09/04/2026 15:36:15 00080074533TRLO0 XLON
330 1956.00 09/04/2026 15:38:51 00080074622TRLO0 XLON
298 1956.00 09/04/2026 15:41:55 00080074920TRLO0 XLON
306 1958.00 09/04/2026 15:45:05 00080075154TRLO0 XLON
75 1958.00 09/04/2026 15:45:05 00080075155TRLO0 XLON
255 1958.00 09/04/2026 15:45:05 00080075156TRLO0 XLON
287 1957.00 09/04/2026 15:45:15 00080075187TRLO0 XLON
289 1956.00 09/04/2026 15:46:12 00080075217TRLO0 XLON
399 1964.00 09/04/2026 15:51:46 00080075474TRLO0 XLON
181 1964.00 09/04/2026 15:51:46 00080075475TRLO0 XLON
94 1964.00 09/04/2026 15:51:46 00080075476TRLO0 XLON
347 1971.00 09/04/2026 15:55:51 00080075712TRLO0 XLON
188 1972.00 09/04/2026 15:57:38 00080075823TRLO0 XLON
171 1971.00 09/04/2026 15:57:44 00080075825TRLO0 XLON
321 1975.00 09/04/2026 15:58:37 00080075852TRLO0 XLON
414 1981.00 09/04/2026 16:01:21 00080076097TRLO0 XLON
188 1981.00 09/04/2026 16:01:53 00080076160TRLO0 XLON
100 1981.00 09/04/2026 16:01:53 00080076161TRLO0 XLON
139 1980.00 09/04/2026 16:02:10 00080076169TRLO0 XLON
63 1980.00 09/04/2026 16:02:10 00080076170TRLO0 XLON
133 1980.00 09/04/2026 16:02:10 00080076171TRLO0 XLON
277 1979.00 09/04/2026 16:03:54 00080076250TRLO0 XLON
176 1985.00 09/04/2026 16:08:03 00080076649TRLO0 XLON
85 1985.00 09/04/2026 16:08:03 00080076650TRLO0 XLON
327 1984.00 09/04/2026 16:09:10 00080076684TRLO0 XLON
45 1987.00 09/04/2026 16:12:43 00080076844TRLO0 XLON
60 1987.00 09/04/2026 16:12:43 00080076845TRLO0 XLON
95 1987.00 09/04/2026 16:12:43 00080076846TRLO0 XLON
6 1987.00 09/04/2026 16:12:53 00080076849TRLO0 XLON
6 1987.00 09/04/2026 16:12:53 00080076850TRLO0 XLON
11 1987.00 09/04/2026 16:12:56 00080076852TRLO0 XLON
16 1989.00 09/04/2026 16:13:37 00080076894TRLO0 XLON
181 1998.00 09/04/2026 16:15:53 00080077089TRLO0 XLON
140 1998.00 09/04/2026 16:15:53 00080077090TRLO0 XLON
340 1996.00 09/04/2026 16:15:56 00080077092TRLO0 XLON
176 1996.00 09/04/2026 16:15:56 00080077093TRLO0 XLON
148 1994.00 09/04/2026 16:16:07 00080077104TRLO0 XLON
154 1994.00 09/04/2026 16:16:07 00080077105TRLO0 XLON
314 1990.00 09/04/2026 16:16:45 00080077219TRLO0 XLON
292 1994.00 09/04/2026 16:19:50 00080077524TRLO0 XLON
329 1994.00 09/04/2026 16:19:50 00080077525TRLO0 XLON
358 2000.00 09/04/2026 16:21:03 00080077644TRLO0 XLON
293 1998.00 09/04/2026 16:21:41 00080077831TRLO0 XLON
176 1994.00 09/04/2026 16:22:54 00080077882TRLO0 XLON
26 1994.00 09/04/2026 16:22:54 00080077883TRLO0 XLON
27 1994.00 09/04/2026 16:22:54 00080077884TRLO0 XLON
59 1994.00 09/04/2026 16:23:09 00080077886TRLO0 XLON
34 1994.00 09/04/2026 16:23:09 00080077887TRLO0 XLON
23 1994.00 09/04/2026 16:23:09 00080077888TRLO0 XLON
26 1994.00 09/04/2026 16:23:09 00080077889TRLO0 XLON
29 1994.00 09/04/2026 16:23:09 00080077890TRLO0 XLON
23 1994.00 09/04/2026 16:23:09 00080077891TRLO0 XLON
326 2030.00 10/04/2026 08:10:06 00080079494TRLO0 XLON
318 2036.00 10/04/2026 08:13:33 00080079615TRLO0 XLON
166 2038.00 10/04/2026 08:15:51 00080079669TRLO0 XLON
150 2038.00 10/04/2026 08:15:51 00080079670TRLO0 XLON
311 2038.00 10/04/2026 08:23:16 00080079853TRLO0 XLON
7 2038.00 10/04/2026 08:23:16 00080079856TRLO0 XLON
307 2034.00 10/04/2026 08:30:43 00080080081TRLO0 XLON
338 2028.00 10/04/2026 08:39:28 00080080292TRLO0 XLON
62 2022.00 10/04/2026 08:40:14 00080080321TRLO0 XLON
266 2022.00 10/04/2026 08:40:14 00080080322TRLO0 XLON
235 2032.00 10/04/2026 08:56:39 00080080654TRLO0 XLON
86 2032.00 10/04/2026 08:56:39 00080080655TRLO0 XLON
386 2030.00 10/04/2026 08:57:07 00080080663TRLO0 XLON
316 2028.00 10/04/2026 08:57:08 00080080666TRLO0 XLON
49 2022.00 10/04/2026 09:00:41 00080080795TRLO0 XLON
242 2022.00 10/04/2026 09:00:41 00080080796TRLO0 XLON
149 2020.00 10/04/2026 09:11:04 00080081016TRLO0 XLON
171 2020.00 10/04/2026 09:11:19 00080081017TRLO0 XLON
63 2022.00 10/04/2026 09:21:20 00080081096TRLO0 XLON
201 2036.00 10/04/2026 09:32:12 00080081513TRLO0 XLON
165 2036.00 10/04/2026 09:33:45 00080081566TRLO0 XLON
237 2036.00 10/04/2026 09:33:45 00080081567TRLO0 XLON
168 2038.00 10/04/2026 09:40:54 00080081786TRLO0 XLON
132 2038.00 10/04/2026 09:40:54 00080081787TRLO0 XLON
204 2034.00 10/04/2026 09:42:44 00080081846TRLO0 XLON
115 2034.00 10/04/2026 09:42:44 00080081847TRLO0 XLON
20 2034.00 10/04/2026 09:42:44 00080081848TRLO0 XLON
280 2032.00 10/04/2026 09:43:00 00080081854TRLO0 XLON
312 2030.00 10/04/2026 09:46:01 00080081921TRLO0 XLON
308 2028.00 10/04/2026 09:46:01 00080081922TRLO0 XLON
307 2024.00 10/04/2026 09:49:48 00080082011TRLO0 XLON
328 2018.00 10/04/2026 09:56:22 00080082206TRLO0 XLON
310 2016.00 10/04/2026 10:03:18 00080082379TRLO0 XLON
318 2022.00 10/04/2026 10:09:47 00080082554TRLO0 XLON
294 2022.00 10/04/2026 10:12:38 00080082596TRLO0 XLON
241 2022.00 10/04/2026 10:15:04 00080082631TRLO0 XLON
64 2022.00 10/04/2026 10:15:04 00080082632TRLO0 XLON
14 2022.00 10/04/2026 10:18:15 00080082690TRLO0 XLON
289 2036.00 10/04/2026 10:19:48 00080082996TRLO0 XLON
100 2036.00 10/04/2026 10:20:04 00080083049TRLO0 XLON
201 2036.00 10/04/2026 10:20:05 00080083051TRLO0 XLON
26 2036.00 10/04/2026 10:20:05 00080083052TRLO0 XLON
452 2034.00 10/04/2026 10:20:08 00080083057TRLO0 XLON
332 2028.00 10/04/2026 10:20:56 00080083079TRLO0 XLON
339 2034.00 10/04/2026 10:26:18 00080083271TRLO0 XLON
116 2028.00 10/04/2026 10:27:44 00080083397TRLO0 XLON
231 2028.00 10/04/2026 10:27:44 00080083398TRLO0 XLON
26 2028.00 10/04/2026 10:27:44 00080083399TRLO0 XLON
110 2028.00 10/04/2026 10:27:44 00080083400TRLO0 XLON
93 2028.00 10/04/2026 10:27:44 00080083401TRLO0 XLON
313 2028.00 10/04/2026 10:27:44 00080083464TRLO0 XLON
381 2026.00 10/04/2026 10:27:44 00080083465TRLO0 XLON
349 2024.00 10/04/2026 10:27:47 00080083466TRLO0 XLON
57 2024.00 10/04/2026 10:27:47 00080083467TRLO0 XLON
322 2028.00 10/04/2026 10:30:30 00080083664TRLO0 XLON
171 2020.00 10/04/2026 10:31:54 00080083794TRLO0 XLON
119 2020.00 10/04/2026 10:31:54 00080083795TRLO0 XLON
329 2028.00 10/04/2026 10:36:35 00080083913TRLO0 XLON
108 2026.00 10/04/2026 10:37:46 00080083931TRLO0 XLON
201 2026.00 10/04/2026 10:37:46 00080083932TRLO0 XLON
24 2026.00 10/04/2026 10:37:46 00080083933TRLO0 XLON
297 2024.00 10/04/2026 10:40:00 00080083956TRLO0 XLON
287 2028.00 10/04/2026 10:48:01 00080084143TRLO0 XLON
2 2028.00 10/04/2026 10:49:10 00080084155TRLO0 XLON
315 2028.00 10/04/2026 10:52:06 00080084226TRLO0 XLON
212 2038.00 10/04/2026 10:58:52 00080084684TRLO0 XLON
307 2040.00 10/04/2026 11:02:14 00080084853TRLO0 XLON
329 2040.00 10/04/2026 11:06:17 00080085026TRLO0 XLON
102 2038.00 10/04/2026 11:06:47 00080085033TRLO0 XLON
20 2038.00 10/04/2026 11:06:47 00080085034TRLO0 XLON
130 2038.00 10/04/2026 11:06:47 00080085035TRLO0 XLON
62 2038.00 10/04/2026 11:09:01 00080085072TRLO0 XLON
311 2036.00 10/04/2026 11:13:41 00080085125TRLO0 XLON
314 2036.00 10/04/2026 11:15:02 00080085155TRLO0 XLON
281 2038.00 10/04/2026 11:30:52 00080085468TRLO0 XLON
339 2040.00 10/04/2026 11:34:51 00080085544TRLO0 XLON
333 2040.00 10/04/2026 11:43:33 00080085649TRLO0 XLON
279 2040.00 10/04/2026 11:56:30 00080085921TRLO0 XLON
275 2040.00 10/04/2026 11:56:30 00080085922TRLO0 XLON
312 2040.00 10/04/2026 11:59:26 00080085992TRLO0 XLON
296 2040.00 10/04/2026 12:06:33 00080086281TRLO0 XLON
309 2038.00 10/04/2026 12:10:55 00080086367TRLO0 XLON
298 2038.00 10/04/2026 12:16:17 00080086436TRLO0 XLON
333 2040.00 10/04/2026 12:25:19 00080086549TRLO0 XLON
281 2038.00 10/04/2026 12:31:58 00080086703TRLO0 XLON
285 2036.00 10/04/2026 12:34:12 00080086715TRLO0 XLON
264 2034.00 10/04/2026 12:38:45 00080086740TRLO0 XLON
36 2034.00 10/04/2026 12:38:45 00080086741TRLO0 XLON
283 2030.00 10/04/2026 12:49:59 00080086862TRLO0 XLON
279 2028.00 10/04/2026 12:58:30 00080087011TRLO0 XLON
289 2030.00 10/04/2026 13:03:50 00080087115TRLO0 XLON
296 2028.00 10/04/2026 13:04:09 00080087119TRLO0 XLON
178 2024.00 10/04/2026 13:06:09 00080087177TRLO0 XLON
12 2024.00 10/04/2026 13:06:09 00080087178TRLO0 XLON
148 2024.00 10/04/2026 13:06:09 00080087179TRLO0 XLON
337 2026.00 10/04/2026 13:09:05 00080087238TRLO0 XLON
4 2024.00 10/04/2026 13:11:46 00080087264TRLO0 XLON
301 2024.00 10/04/2026 13:11:46 00080087265TRLO0 XLON
311 2030.00 10/04/2026 13:20:04 00080087379TRLO0 XLON
83 2034.00 10/04/2026 13:27:39 00080087454TRLO0 XLON
280 2032.00 10/04/2026 13:29:24 00080087479TRLO0 XLON
328 2032.00 10/04/2026 13:29:24 00080087480TRLO0 XLON
309 2038.00 10/04/2026 13:31:57 00080087825TRLO0 XLON
1 2038.00 10/04/2026 13:35:59 00080087939TRLO0 XLON
118 2038.00 10/04/2026 13:37:27 00080087957TRLO0 XLON
316 2038.00 10/04/2026 13:37:27 00080087958TRLO0 XLON
170 2038.00 10/04/2026 13:37:27 00080087959TRLO0 XLON
81 2038.00 10/04/2026 13:37:27 00080087960TRLO0 XLON
526 2040.00 10/04/2026 13:41:03 00080088010TRLO0 XLON
332 2040.00 10/04/2026 13:41:03 00080088011TRLO0 XLON
291 2038.00 10/04/2026 13:42:43 00080088035TRLO0 XLON
312 2036.00 10/04/2026 13:46:47 00080088123TRLO0 XLON
340 2036.00 10/04/2026 13:46:47 00080088124TRLO0 XLON
321 2032.00 10/04/2026 13:50:40 00080088196TRLO0 XLON
329 2028.00 10/04/2026 13:54:55 00080088358TRLO0 XLON
120 2026.00 10/04/2026 13:59:16 00080088412TRLO0 XLON
164 2026.00 10/04/2026 13:59:16 00080088413TRLO0 XLON
334 2024.00 10/04/2026 14:00:37 00080088436TRLO0 XLON
312 2022.00 10/04/2026 14:11:06 00080088658TRLO0 XLON
316 2020.00 10/04/2026 14:11:42 00080088692TRLO0 XLON
317 2018.00 10/04/2026 14:14:54 00080088751TRLO0 XLON
338 2018.00 10/04/2026 14:18:15 00080088967TRLO0 XLON
321 2016.00 10/04/2026 14:25:18 00080089207TRLO0 XLON
293 2016.00 10/04/2026 14:25:18 00080089208TRLO0 XLON
327 2014.00 10/04/2026 14:28:22 00080089398TRLO0 XLON
289 2012.00 10/04/2026 14:30:12 00080089459TRLO0 XLON
274 2010.00 10/04/2026 14:32:23 00080089666TRLO0 XLON
139 2010.00 10/04/2026 14:33:02 00080089688TRLO0 XLON
27 2010.00 10/04/2026 14:33:02 00080089690TRLO0 XLON
4 2010.00 10/04/2026 14:33:02 00080089691TRLO0 XLON
152 2010.00 10/04/2026 14:33:27 00080089711TRLO0 XLON
331 2006.00 10/04/2026 14:34:26 00080089782TRLO0 XLON
279 2002.00 10/04/2026 14:37:00 00080090024TRLO0 XLON
291 2004.00 10/04/2026 14:42:00 00080090391TRLO0 XLON
334 2004.00 10/04/2026 14:42:24 00080090400TRLO0 XLON
309 2006.00 10/04/2026 14:44:17 00080090585TRLO0 XLON
26 2006.00 10/04/2026 14:44:17 00080090586TRLO0 XLON
336 2008.00 10/04/2026 14:47:39 00080090836TRLO0 XLON
303 2010.00 10/04/2026 14:50:21 00080091113TRLO0 XLON
410 2012.00 10/04/2026 14:54:01 00080091270TRLO0 XLON
335 2010.00 10/04/2026 14:54:27 00080091274TRLO0 XLON
327 2008.00 10/04/2026 14:55:04 00080091277TRLO0 XLON
288 2006.00 10/04/2026 14:59:27 00080091440TRLO0 XLON
290 2004.00 10/04/2026 15:00:00 00080091451TRLO0 XLON
510 2012.00 10/04/2026 15:03:52 00080091803TRLO0 XLON
122 2012.00 10/04/2026 15:05:18 00080091823TRLO0 XLON
311 2016.00 10/04/2026 15:07:08 00080091878TRLO0 XLON
141 2016.00 10/04/2026 15:08:24 00080091911TRLO0 XLON
171 2016.00 10/04/2026 15:08:24 00080091912TRLO0 XLON
279 2016.00 10/04/2026 15:17:04 00080092105TRLO0 XLON
334 2012.00 10/04/2026 15:26:09 00080092497TRLO0 XLON
332 2014.00 10/04/2026 15:31:28 00080092938TRLO0 XLON
311 2014.00 10/04/2026 15:32:35 00080092974TRLO0 XLON
297 2010.00 10/04/2026 15:34:45 00080093015TRLO0 XLON
15 2010.00 10/04/2026 15:37:27 00080093130TRLO0 XLON
4 2010.00 10/04/2026 15:38:28 00080093159TRLO0 XLON
265 2010.00 10/04/2026 15:38:28 00080093160TRLO0 XLON
283 2006.00 10/04/2026 15:39:39 00080093183TRLO0 XLON
304 2002.00 10/04/2026 15:40:07 00080093195TRLO0 XLON
6 2000.00 10/04/2026 15:42:56 00080093286TRLO0 XLON
280 2000.00 10/04/2026 15:42:56 00080093287TRLO0 XLON
5 2000.00 10/04/2026 15:44:40 00080093376TRLO0 XLON
299 2000.00 10/04/2026 15:44:40 00080093377TRLO0 XLON
323 1998.00 10/04/2026 15:48:16 00080093448TRLO0 XLON
282 1996.00 10/04/2026 15:53:51 00080093530TRLO0 XLON
412 1995.00 10/04/2026 15:54:45 00080093574TRLO0 XLON
320 1994.00 10/04/2026 15:56:30 00080093610TRLO0 XLON
141 1995.00 10/04/2026 15:58:35 00080093654TRLO0 XLON
158 1996.00 10/04/2026 15:58:35 00080093655TRLO0 XLON
159 1996.00 10/04/2026 15:58:35 00080093656TRLO0 XLON
26 1996.00 10/04/2026 15:58:35 00080093657TRLO0 XLON
220 1996.00 10/04/2026 16:00:47 00080093718TRLO0 XLON
26 1996.00 10/04/2026 16:00:47 00080093719TRLO0 XLON
159 1996.00 10/04/2026 16:00:47 00080093720TRLO0 XLON
187 1998.00 10/04/2026 16:02:12 00080093761TRLO0 XLON
123 1998.00 10/04/2026 16:02:12 00080093762TRLO0 XLON
64 1998.00 10/04/2026 16:02:12 00080093763TRLO0 XLON
22 1998.00 10/04/2026 16:02:12 00080093764TRLO0 XLON
27 1998.00 10/04/2026 16:02:12 00080093765TRLO0 XLON
187 1998.00 10/04/2026 16:02:20 00080093772TRLO0 XLON
285 1996.00 10/04/2026 16:04:00 00080093817TRLO0 XLON
335 1995.00 10/04/2026 16:04:45 00080093839TRLO0 XLON
188 1995.00 10/04/2026 16:05:49 00080093937TRLO0 XLON
148 1995.00 10/04/2026 16:05:49 00080093938TRLO0 XLON
284 1994.00 10/04/2026 16:06:13 00080093955TRLO0 XLON
334 1993.00 10/04/2026 16:07:45 00080093990TRLO0 XLON
118 1999.00 10/04/2026 16:10:48 00080094128TRLO0 XLON
110 1999.00 10/04/2026 16:10:48 00080094129TRLO0 XLON
128 1999.00 10/04/2026 16:10:54 00080094143TRLO0 XLON
188 1999.00 10/04/2026 16:10:54 00080094144TRLO0 XLON
126 1999.00 10/04/2026 16:10:54 00080094145TRLO0 XLON
126 1999.00 10/04/2026 16:10:55 00080094148TRLO0 XLON
119 1999.00 10/04/2026 16:11:04 00080094218TRLO0 XLON
82 1999.00 10/04/2026 16:11:04 00080094219TRLO0 XLON
39 1999.00 10/04/2026 16:11:13 00080094226TRLO0 XLON
160 1999.00 10/04/2026 16:11:13 00080094227TRLO0 XLON
132 1999.00 10/04/2026 16:11:13 00080094228TRLO0 XLON
22 1999.00 10/04/2026 16:11:48 00080094244TRLO0 XLON
22 1999.00 10/04/2026 16:11:48 00080094245TRLO0 XLON
151 1999.00 10/04/2026 16:11:48 00080094246TRLO0 XLON
24 1999.00 10/04/2026 16:11:48 00080094247TRLO0 XLON
345 2000.00 10/04/2026 16:12:13 00080094278TRLO0 XLON
324 1999.00 10/04/2026 16:12:26 00080094289TRLO0 XLON
339 1998.00 10/04/2026 16:14:42 00080094358TRLO0 XLON
111 1999.00 10/04/2026 16:15:48 00080094425TRLO0 XLON
69 1999.00 10/04/2026 16:15:48 00080094426TRLO0 XLON
36 1999.00 10/04/2026 16:15:48 00080094427TRLO0 XLON
12 1999.00 10/04/2026 16:15:48 00080094428TRLO0 XLON
15 1999.00 10/04/2026 16:15:48 00080094429TRLO0 XLON
300 1996.00 10/04/2026 16:16:35 00080094501TRLO0 XLON
188 1995.00 10/04/2026 16:18:28 00080094603TRLO0 XLON
26 1995.00 10/04/2026 16:18:28 00080094604TRLO0 XLON
49 1996.00 10/04/2026 16:19:57 00080094667TRLO0 XLON
40 1995.00 10/04/2026 16:19:57 00080094668TRLO0 XLON
76 1995.00 10/04/2026 16:19:57 00080094669TRLO0 XLON
158 1996.00 10/04/2026 16:20:53 00080094699TRLO0 XLON
178 1996.00 10/04/2026 16:20:53 00080094700TRLO0 XLON
188 1996.00 10/04/2026 16:21:15 00080094711TRLO0 XLON
26 1996.00 10/04/2026 16:21:15 00080094712TRLO0 XLON
301 1995.00 10/04/2026 16:21:38 00080094741TRLO0 XLON
316 1995.00 10/04/2026 16:21:38 00080094742TRLO0 XLON
308 1994.00 10/04/2026 16:22:02 00080094752TRLO0 XLON
448 1993.00 10/04/2026 16:22:40 00080094775TRLO0 XLON
362 1991.00 10/04/2026 16:22:40 00080094776TRLO0 XLON
184 1991.00 10/04/2026 16:22:40 00080094777TRLO0 XLON
100 1991.00 10/04/2026 16:22:40 00080094778TRLO0 XLON
188 1995.00 10/04/2026 16:22:50 00080094792TRLO0 XLON
301 1995.00 10/04/2026 16:23:12 00080094816TRLO0 XLON
327 1995.00 10/04/2026 16:23:55 00080094864TRLO0 XLON
100 1995.00 10/04/2026 16:23:55 00080094865TRLO0 XLON
208 1995.00 10/04/2026 16:23:55 00080094866TRLO0 XLON
126 1995.00 10/04/2026 16:23:55 00080094867TRLO0 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBGGDSBSBDGLX
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Bellway
See all newsREG - Bellway PLC - Employee Benefit Trust Share Purchase
AnnouncementREG - Bellway PLC - Transaction in Own Shares
AnnouncementREG - Bellway PLC - Holding(s) in Company
AnnouncementREG - Bellway PLC - Holding(s) in Company
AnnouncementREG - Bellway PLC - Holding(s) in Company
Announcement