REG-Bodycote Plc: Transaction in Own Shares
14/10/2024 07:15
www.bodycote.com
14 October 2024
Bodycote plc
Share Buyback Programme - Transactions in Own Securities
Bodycote plc (the Company) announces that, in accordance with the terms of its
share buyback programme announced on 15 March and 30 July 2024 (the Programme)
it has purchased the following number of its ordinary shares of 173/11 pence
each (Ordinary Shares) through Jefferies International Limited:
Date of purchase: 11 October 2024
Aggregate number of ordinary shares purchased: 17,992
Highest price paid per share (pence per share): 558.0p
Lowest price paid per share (pence per share): 551.0p
Volume weighted average price paid per share (pence per share) 554.66p
The Company intends to cancel these Ordinary Shares.
Following the purchase, settlement and cancellation of these Ordinary Shares,
the Company will have 184,998,645 Ordinary Shares in issue, with no shares
held in treasury. This figure represents the total number of voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the Market Abuse Regulation), the table below contains the
detailed breakdown of the individual trades made by Jefferies International
Limited on behalf of the Company as part of the Programme.
Since the commencement of the Programme in March 2024, the Company has
purchased 6,457,527 Ordinary Shares.
This announcement is made in accordance with the requirements of Listing Rule
12.4.6.
For further information, please contact:
Bodycote plc
Jim Fairbairn, Group Chief Executive
Ben Fidler, Chief Financial Officer
Peter Lapthorn, Head of FP&A and Investor Relations
Tel: +44 1625 505300
FTI Consulting
Richard Mountain
Susanne Yule
Tel: +44 203 727 1340
Schedule of Purchases
Transaction Details:
Issuer name: Bodycote plc
ISIN: GB00B3FLWH99
LEI: 213800V93QFW53NB7Y29
Intermediary name: Jefferies International Limited
Intermediary code: JEFFGB2XXXX
Time zone: GMT
Currency: GBP
Individual Transactions:
Number of shares purchased Transaction price (pence per share) Time of transaction Transaction reference number Venue
5 556 11/10/2024 08:21:11 00426125131TRLO1.1.1 AQXE
18 556 11/10/2024 08:22:53 00426125434TRLO1.1.1 CHIX
127 556 11/10/2024 08:23:08 00426125467TRLO1.1.1 XLON
30 555 11/10/2024 08:24:27 00426125721TRLO1.1.1 BATE
18 555 11/10/2024 08:34:56 00426127084TRLO1.1.1 CHIX
20 555 11/10/2024 08:34:56 00426127085TRLO1.1.1 BATE
4 556 11/10/2024 08:45:19 00426128422TRLO1.1.1 TRQX
8 556 11/10/2024 08:45:19 00426128421TRLO1.1.1 TRQX
110 558 11/10/2024 09:09:11 00426132528TRLO1.1.1 XLON
140 558 11/10/2024 09:11:37 00426132878TRLO1.1.1 XLON
122 558 11/10/2024 09:17:40 00426133950TRLO1.1.1 XLON
18 557 11/10/2024 09:20:53 00426134567TRLO1.1.1 CHIX
18 557 11/10/2024 09:20:53 00426134568TRLO1.1.1 CHIX
30 557 11/10/2024 09:20:53 00426134566TRLO1.1.1 BATE
26 557 11/10/2024 09:20:54 00426134569TRLO1.1.1 CHIX
21 557 11/10/2024 09:20:54 00426134571TRLO1.1.1 BATE
20 557 11/10/2024 09:20:54 00426134570TRLO1.1.1 CHIX
27 557 11/10/2024 09:20:54 00426134573TRLO1.1.1 BATE
27 557 11/10/2024 09:20:54 00426134574TRLO1.1.1 BATE
31 557 11/10/2024 09:20:54 00426134572TRLO1.1.1 BATE
20 557 11/10/2024 09:20:54 00426134575TRLO1.1.1 CHIX
167 557 11/10/2024 09:20:54 00426134577TRLO1.1.1 XLON
24 557 11/10/2024 09:20:54 00426134576TRLO1.1.1 BATE
8 557 11/10/2024 09:20:54 00426134580TRLO1.1.1 TRQX
123 557 11/10/2024 09:20:54 00426134578TRLO1.1.1 XLON
4 557 11/10/2024 09:20:54 00426134579TRLO1.1.1 TRQX
4 557 11/10/2024 09:20:54 00426134584TRLO1.1.1 TRQX
4 557 11/10/2024 09:20:54 00426134582TRLO1.1.1 TRQX
78 557 11/10/2024 09:20:54 00426134581TRLO1.1.1 XLON
4 557 11/10/2024 09:20:54 00426134583TRLO1.1.1 TRQX
85 557 11/10/2024 09:20:54 00426134585TRLO1.1.1 XLON
5 557 11/10/2024 09:21:00 00426134611TRLO1.1.1 AQXE
10 557 11/10/2024 09:21:00 00426134610TRLO1.1.1 AQXE
5 557 11/10/2024 09:21:00 00426134609TRLO1.1.1 AQXE
5 557 11/10/2024 09:21:00 00426134613TRLO1.1.1 AQXE
5 557 11/10/2024 09:21:00 00426134612TRLO1.1.1 AQXE
5 557 11/10/2024 09:21:00 00426134615TRLO1.1.1 AQXE
5 557 11/10/2024 09:21:00 00426134614TRLO1.1.1 AQXE
136 557 11/10/2024 09:23:21 00426134938TRLO1.1.1 XLON
4 557 11/10/2024 09:23:33 00426134964TRLO1.1.1 TRQX
5 557 11/10/2024 09:25:45 00426135408TRLO1.1.1 AQXE
24 557 11/10/2024 09:25:45 00426135409TRLO1.1.1 BATE
20 557 11/10/2024 09:26:29 00426135509TRLO1.1.1 CHIX
4 557 11/10/2024 09:28:50 00426135875TRLO1.1.1 TRQX
142 556 11/10/2024 09:29:51 00426136013TRLO1.1.1 XLON
5 556 11/10/2024 09:30:57 00426136159TRLO1.1.1 AQXE
30 556 11/10/2024 09:32:50 00426136401TRLO1.1.1 BATE
18 556 11/10/2024 09:33:13 00426136441TRLO1.1.1 CHIX
4 557 11/10/2024 09:33:55 00426136599TRLO1.1.1 TRQX
5 556 11/10/2024 09:36:14 00426136860TRLO1.1.1 AQXE
6 556 11/10/2024 09:37:11 00426137003TRLO1.1.1 BATE
16 556 11/10/2024 09:37:11 00426137002TRLO1.1.1 BATE
4 557 11/10/2024 09:38:46 00426137193TRLO1.1.1 TRQX
147 556 11/10/2024 09:40:38 00426137351TRLO1.1.1 XLON
14 556 11/10/2024 09:41:03 00426137409TRLO1.1.1 CHIX
14 556 11/10/2024 09:41:03 00426137408TRLO1.1.1 CHIX
5 556 11/10/2024 09:41:20 00426137441TRLO1.1.1 AQXE
26 556 11/10/2024 09:42:00 00426137506TRLO1.1.1 BATE
23 556 11/10/2024 09:43:09 00426137610TRLO1.1.1 XLON
100 556 11/10/2024 09:43:09 00426137611TRLO1.1.1 XLON
4 557 11/10/2024 09:43:42 00426137717TRLO1.1.1 TRQX
5 556 11/10/2024 09:46:26 00426138084TRLO1.1.1 AQXE
17 555 11/10/2024 09:46:42 00426138121TRLO1.1.1 CHIX
29 555 11/10/2024 09:48:05 00426138475TRLO1.1.1 BATE
4 555 11/10/2024 09:48:34 00426138575TRLO1.1.1 TRQX
131 554 11/10/2024 09:50:58 00426140109TRLO1.1.1 XLON
5 554 11/10/2024 09:51:20 00426140232TRLO1.1.1 AQXE
23 554 11/10/2024 09:52:49 00426140595TRLO1.1.1 BATE
4 555 11/10/2024 09:53:14 00426140686TRLO1.1.1 TRQX
4 555 11/10/2024 09:57:55 00426141831TRLO1.1.1 TRQX
4 555 11/10/2024 10:02:34 00426142923TRLO1.1.1 TRQX
4 555 11/10/2024 10:07:14 00426143904TRLO1.1.1 TRQX
4 555 11/10/2024 10:11:52 00426144662TRLO1.1.1 TRQX
19 555 11/10/2024 10:12:11 00426144705TRLO1.1.1 CHIX
14 555 11/10/2024 10:14:15 00426145023TRLO1.1.1 CHIX
4 555 11/10/2024 10:16:29 00426145376TRLO1.1.1 TRQX
5 554 11/10/2024 10:19:22 00426145825TRLO1.1.1 AQXE
5 554 11/10/2024 10:19:22 00426145826TRLO1.1.1 AQXE
5 554 11/10/2024 10:19:22 00426145828TRLO1.1.1 AQXE
5 554 11/10/2024 10:19:22 00426145827TRLO1.1.1 AQXE
5 554 11/10/2024 10:19:22 00426145829TRLO1.1.1 AQXE
26 554 11/10/2024 10:19:22 00426145830TRLO1.1.1 CHIX
26 554 11/10/2024 10:19:22 00426145831TRLO1.1.1 CHIX
28 554 11/10/2024 10:19:22 00426145833TRLO1.1.1 BATE
30 554 11/10/2024 10:19:22 00426145835TRLO1.1.1 BATE
28 554 11/10/2024 10:19:22 00426145832TRLO1.1.1 BATE
26 554 11/10/2024 10:19:22 00426145834TRLO1.1.1 BATE
109 554 11/10/2024 10:19:22 00426145836TRLO1.1.1 XLON
132 554 11/10/2024 10:19:22 00426145838TRLO1.1.1 XLON
145 554 11/10/2024 10:19:22 00426145837TRLO1.1.1 XLON
123 554 11/10/2024 10:19:22 00426145840TRLO1.1.1 XLON
130 554 11/10/2024 10:19:22 00426145839TRLO1.1.1 XLON
20 554 11/10/2024 11:01:06 00426153522TRLO1.1.1 CHIX
16 554 11/10/2024 11:05:55 00426154339TRLO1.1.1 CHIX
10 553 11/10/2024 11:07:12 00426154483TRLO1.1.1 AQXE
1 553 11/10/2024 11:07:12 00426154486TRLO1.1.1 AQXE
5 553 11/10/2024 11:07:12 00426154485TRLO1.1.1 AQXE
5 553 11/10/2024 11:07:12 00426154484TRLO1.1.1 AQXE
5 553 11/10/2024 11:07:12 00426154488TRLO1.1.1 AQXE
5 553 11/10/2024 11:07:12 00426154487TRLO1.1.1 AQXE
5 553 11/10/2024 11:07:12 00426154489TRLO1.1.1 AQXE
18 554 11/10/2024 11:09:41 00426154811TRLO1.1.1 CHIX
18 554 11/10/2024 11:14:43 00426155307TRLO1.1.1 CHIX
21 554 11/10/2024 11:20:35 00426156097TRLO1.1.1 CHIX
4 554 11/10/2024 11:22:19 00426156276TRLO1.1.1 TRQX
44 554 11/10/2024 11:22:21 00426156283TRLO1.1.1 TRQX
12 554 11/10/2024 11:22:24 00426156314TRLO1.1.1 BATE
19 554 11/10/2024 11:22:24 00426156313TRLO1.1.1 BATE
237 554 11/10/2024 11:22:31 00426156319TRLO1.1.1 BATE
5 554 11/10/2024 11:23:01 00426156456TRLO1.1.1 AQXE
5 554 11/10/2024 11:24:09 00426156587TRLO1.1.1 AQXE
8 554 11/10/2024 11:24:40 00426156640TRLO1.1.1 TRQX
28 554 11/10/2024 11:24:44 00426156648TRLO1.1.1 BATE
30 554 11/10/2024 11:26:53 00426156930TRLO1.1.1 BATE
4 554 11/10/2024 11:27:28 00426157000TRLO1.1.1 TRQX
21 554 11/10/2024 11:27:34 00426157028TRLO1.1.1 CHIX
5 554 11/10/2024 11:29:23 00426157223TRLO1.1.1 AQXE
23 554 11/10/2024 11:30:50 00426157386TRLO1.1.1 BATE
4 554 11/10/2024 11:32:28 00426157703TRLO1.1.1 TRQX
15 554 11/10/2024 11:33:41 00426157956TRLO1.1.1 CHIX
25 554 11/10/2024 11:34:38 00426158125TRLO1.1.1 BATE
5 554 11/10/2024 11:34:44 00426158132TRLO1.1.1 AQXE
15 554 11/10/2024 11:37:36 00426158525TRLO1.1.1 CHIX
4 554 11/10/2024 11:37:37 00426158530TRLO1.1.1 TRQX
3 554 11/10/2024 11:40:00 00426158753TRLO1.1.1 AQXE
2 554 11/10/2024 11:40:00 00426158754TRLO1.1.1 AQXE
25 554 11/10/2024 11:42:23 00426159235TRLO1.1.1 BATE
4 554 11/10/2024 11:42:48 00426159313TRLO1.1.1 TRQX
24 554 11/10/2024 11:44:54 00426159569TRLO1.1.1 BATE
19 554 11/10/2024 11:45:04 00426159690TRLO1.1.1 CHIX
5 554 11/10/2024 11:45:31 00426159757TRLO1.1.1 AQXE
4 554 11/10/2024 11:48:02 00426160308TRLO1.1.1 TRQX
17 554 11/10/2024 11:50:10 00426160622TRLO1.1.1 CHIX
25 554 11/10/2024 11:50:24 00426160662TRLO1.1.1 BATE
1 554 11/10/2024 11:50:24 00426160663TRLO1.1.1 BATE
5 554 11/10/2024 11:50:59 00426160768TRLO1.1.1 AQXE
128 554 11/10/2024 11:52:56 00426161081TRLO1.1.1 XLON
21 554 11/10/2024 11:52:56 00426161082TRLO1.1.1 XLON
241 554 11/10/2024 11:52:56 00426161084TRLO1.1.1 XLON
350 554 11/10/2024 11:52:56 00426161083TRLO1.1.1 XLON
109 554 11/10/2024 11:54:49 00426161446TRLO1.1.1 CHIX
17 554 11/10/2024 11:54:49 00426161447TRLO1.1.1 CHIX
4 554 11/10/2024 11:54:49 00426161448TRLO1.1.1 TRQX
167 554 11/10/2024 11:54:49 00426161452TRLO1.1.1 XLON
542 554 11/10/2024 11:54:49 00426161450TRLO1.1.1 XLON
531 554 11/10/2024 11:54:49 00426161449TRLO1.1.1 XLON
230 554 11/10/2024 11:54:49 00426161451TRLO1.1.1 XLON
10 554 11/10/2024 11:54:52 00426161458TRLO1.1.1 AQXE
14 554 11/10/2024 11:54:52 00426161457TRLO1.1.1 AQXE
5 554 11/10/2024 11:54:52 00426161459TRLO1.1.1 AQXE
182 554 11/10/2024 12:09:02 00426165060TRLO1.1.1 XLON
10 556 11/10/2024 12:45:00 00426169466TRLO1.1.1 AQXE
1 556 11/10/2024 12:45:06 00426169476TRLO1.1.1 AQXE
10 556 11/10/2024 12:45:22 00426169501TRLO1.1.1 AQXE
19 556 11/10/2024 12:45:22 00426169500TRLO1.1.1 AQXE
119 555 11/10/2024 12:48:04 00426169745TRLO1.1.1 CHIX
28 555 11/10/2024 12:48:04 00426169743TRLO1.1.1 BATE
167 555 11/10/2024 12:48:04 00426169744TRLO1.1.1 BATE
8 555 11/10/2024 12:48:04 00426169747TRLO1.1.1 TRQX
17 555 11/10/2024 12:48:04 00426169746TRLO1.1.1 CHIX
4 555 11/10/2024 12:48:04 00426169748TRLO1.1.1 TRQX
28 555 11/10/2024 12:48:04 00426169749TRLO1.1.1 TRQX
127 555 11/10/2024 12:48:04 00426169750TRLO1.1.1 XLON
672 555 11/10/2024 12:48:04 00426169751TRLO1.1.1 XLON
116 555 11/10/2024 12:50:07 00426170028TRLO1.1.1 XLON
5 555 11/10/2024 12:50:44 00426170082TRLO1.1.1 AQXE
99 555 11/10/2024 12:55:39 00426170807TRLO1.1.1 XLON
5 555 11/10/2024 12:57:05 00426170949TRLO1.1.1 AQXE
4 555 11/10/2024 12:57:09 00426170956TRLO1.1.1 TRQX
4 555 11/10/2024 13:03:19 00426171862TRLO1.1.1 TRQX
5 555 11/10/2024 13:03:33 00426171886TRLO1.1.1 AQXE
32 555 11/10/2024 13:04:19 00426172068TRLO1.1.1 XLON
100 555 11/10/2024 13:04:19 00426172067TRLO1.1.1 XLON
4 555 11/10/2024 13:09:31 00426172884TRLO1.1.1 TRQX
5 555 11/10/2024 13:09:50 00426172903TRLO1.1.1 AQXE
146 555 11/10/2024 13:14:28 00426173658TRLO1.1.1 XLON
4 555 11/10/2024 13:15:37 00426173843TRLO1.1.1 TRQX
5 555 11/10/2024 13:16:16 00426173941TRLO1.1.1 AQXE
121 555 11/10/2024 13:19:35 00426174646TRLO1.1.1 XLON
4 555 11/10/2024 13:21:42 00426175093TRLO1.1.1 TRQX
4 555 11/10/2024 13:22:35 00426175258TRLO1.1.1 AQXE
1 555 11/10/2024 13:22:35 00426175257TRLO1.1.1 AQXE
129 555 11/10/2024 13:26:04 00426175997TRLO1.1.1 XLON
4 555 11/10/2024 13:27:51 00426176442TRLO1.1.1 TRQX
5 555 11/10/2024 13:28:57 00426176652TRLO1.1.1 AQXE
21 554 11/10/2024 13:31:05 00426177413TRLO1.1.1 CHIX
21 554 11/10/2024 13:31:05 00426177414TRLO1.1.1 CHIX
21 554 11/10/2024 13:31:05 00426177417TRLO1.1.1 CHIX
29 554 11/10/2024 13:31:05 00426177415TRLO1.1.1 CHIX
21 554 11/10/2024 13:31:05 00426177416TRLO1.1.1 CHIX
27 554 11/10/2024 13:31:05 00426177418TRLO1.1.1 BATE
30 554 11/10/2024 13:31:05 00426177419TRLO1.1.1 BATE
22 554 11/10/2024 13:31:05 00426177422TRLO1.1.1 BATE
28 554 11/10/2024 13:31:05 00426177420TRLO1.1.1 BATE
28 554 11/10/2024 13:31:05 00426177421TRLO1.1.1 BATE
38 554 11/10/2024 13:31:05 00426177425TRLO1.1.1 BATE
22 554 11/10/2024 13:31:05 00426177423TRLO1.1.1 BATE
120 554 11/10/2024 13:32:23 00426177663TRLO1.1.1 XLON
4 554 11/10/2024 13:33:46 00426177911TRLO1.1.1 TRQX
5 554 11/10/2024 13:35:13 00426178121TRLO1.1.1 AQXE
115 554 11/10/2024 13:37:54 00426178612TRLO1.1.1 XLON
4 554 11/10/2024 13:39:46 00426178890TRLO1.1.1 TRQX
5 554 11/10/2024 13:41:18 00426179142TRLO1.1.1 AQXE
4 554 11/10/2024 13:45:33 00426179931TRLO1.1.1 TRQX
5 554 11/10/2024 13:47:13 00426180239TRLO1.1.1 AQXE
154 554 11/10/2024 13:47:40 00426180299TRLO1.1.1 XLON
4 554 11/10/2024 13:51:13 00426180962TRLO1.1.1 TRQX
5 554 11/10/2024 13:53:08 00426181269TRLO1.1.1 AQXE
81 554 11/10/2024 13:54:15 00426181488TRLO1.1.1 XLON
54 554 11/10/2024 13:54:15 00426181489TRLO1.1.1 XLON
19 553 11/10/2024 13:55:43 00426181740TRLO1.1.1 CHIX
23 553 11/10/2024 13:55:43 00426181739TRLO1.1.1 CHIX
30 553 11/10/2024 13:55:43 00426181743TRLO1.1.1 BATE
21 553 11/10/2024 13:55:43 00426181741TRLO1.1.1 CHIX
35 553 11/10/2024 13:55:43 00426181742TRLO1.1.1 BATE
28 553 11/10/2024 13:55:43 00426181744TRLO1.1.1 BATE
4 553 11/10/2024 13:56:52 00426181944TRLO1.1.1 TRQX
16 553 11/10/2024 13:58:21 00426182284TRLO1.1.1 CHIX
5 554 11/10/2024 13:58:55 00426182411TRLO1.1.1 AQXE
136 553 11/10/2024 14:01:30 00426183019TRLO1.1.1 XLON
22 553 11/10/2024 14:01:44 00426183094TRLO1.1.1 BATE
4 553 11/10/2024 14:02:12 00426183254TRLO1.1.1 TRQX
5 553 11/10/2024 14:04:36 00426183672TRLO1.1.1 AQXE
14 552 11/10/2024 14:07:03 00426184209TRLO1.1.1 CHIX
26 552 11/10/2024 14:07:03 00426184210TRLO1.1.1 BATE
5 552 11/10/2024 14:13:33 00426185816TRLO1.1.1 AQXE
18 552 11/10/2024 14:13:33 00426185815TRLO1.1.1 CHIX
4 552 11/10/2024 14:13:33 00426185819TRLO1.1.1 TRQX
4 552 11/10/2024 14:13:33 00426185818TRLO1.1.1 TRQX
19 552 11/10/2024 14:13:33 00426185817TRLO1.1.1 BATE
121 552 11/10/2024 14:13:33 00426185821TRLO1.1.1 XLON
127 552 11/10/2024 14:13:33 00426185820TRLO1.1.1 XLON
5 552 11/10/2024 14:15:19 00426186177TRLO1.1.1 AQXE
18 552 11/10/2024 14:15:52 00426186281TRLO1.1.1 CHIX
4 552 11/10/2024 14:17:44 00426186636TRLO1.1.1 TRQX
28 552 11/10/2024 14:18:14 00426186757TRLO1.1.1 BATE
13 552 11/10/2024 14:19:22 00426187032TRLO1.1.1 CHIX
152 552 11/10/2024 14:20:14 00426187204TRLO1.1.1 XLON
1 552 11/10/2024 14:20:19 00426187207TRLO1.1.1 AQXE
4 552 11/10/2024 14:20:20 00426187208TRLO1.1.1 AQXE
4 552 11/10/2024 14:22:31 00426187596TRLO1.1.1 TRQX
29 552 11/10/2024 14:23:36 00426187731TRLO1.1.1 BATE
116 552 11/10/2024 14:23:52 00426187768TRLO1.1.1 XLON
17 552 11/10/2024 14:23:57 00426187773TRLO1.1.1 CHIX
5 551 11/10/2024 14:26:12 00426188162TRLO1.1.1 AQXE
4 552 11/10/2024 14:27:13 00426188415TRLO1.1.1 TRQX
43 552 11/10/2024 14:30:37 00426189796TRLO1.1.1 BATE
19 552 11/10/2024 14:30:56 00426190018TRLO1.1.1 CHIX
4 552 11/10/2024 14:30:58 00426190042TRLO1.1.1 TRQX
14 552 11/10/2024 14:31:09 00426190135TRLO1.1.1 XLON
98 552 11/10/2024 14:31:09 00426190134TRLO1.1.1 XLON
12 552 11/10/2024 14:31:09 00426190133TRLO1.1.1 XLON
4 552 11/10/2024 14:35:10 00426192516TRLO1.1.1 TRQX
145 552 11/10/2024 14:35:27 00426192703TRLO1.1.1 XLON
19 552 11/10/2024 14:39:29 00426194389TRLO1.1.1 CHIX
31 552 11/10/2024 14:39:29 00426194390TRLO1.1.1 BATE
137 553 11/10/2024 14:45:07 00426197228TRLO1.1.1 XLON
21 554 11/10/2024 14:45:14 00426197278TRLO1.1.1 CHIX
26 554 11/10/2024 14:45:21 00426197338TRLO1.1.1 BATE
119 554 11/10/2024 14:47:21 00426198514TRLO1.1.1 XLON
26 554 11/10/2024 14:47:48 00426198627TRLO1.1.1 CHIX
125 554 11/10/2024 14:49:23 00426199419TRLO1.1.1 XLON
28 554 11/10/2024 14:49:31 00426199486TRLO1.1.1 BATE
22 554 11/10/2024 14:51:48 00426200431TRLO1.1.1 BATE
16 554 11/10/2024 14:52:39 00426200892TRLO1.1.1 CHIX
18 555 11/10/2024 14:59:39 00426203842TRLO1.1.1 CHIX
20 555 11/10/2024 15:01:38 00426204860TRLO1.1.1 CHIX
17 555 11/10/2024 15:04:39 00426206498TRLO1.1.1 CHIX
21 555 11/10/2024 15:10:23 00426209475TRLO1.1.1 CHIX
124 555 11/10/2024 15:10:26 00426209490TRLO1.1.1 XLON
526 555 11/10/2024 15:10:26 00426209491TRLO1.1.1 XLON
5 555 11/10/2024 15:10:38 00426209668TRLO1.1.1 AQXE
50 555 11/10/2024 15:10:38 00426209667TRLO1.1.1 AQXE
30 555 11/10/2024 15:10:38 00426209670TRLO1.1.1 BATE
88 555 11/10/2024 15:10:38 00426209669TRLO1.1.1 BATE
29 555 11/10/2024 15:12:47 00426210878TRLO1.1.1 BATE
5 555 11/10/2024 15:12:57 00426211000TRLO1.1.1 AQXE
19 555 11/10/2024 15:14:29 00426212003TRLO1.1.1 CHIX
130 555 11/10/2024 15:14:34 00426212034TRLO1.1.1 XLON
5 555 11/10/2024 15:16:13 00426212928TRLO1.1.1 AQXE
27 555 11/10/2024 15:17:09 00426213496TRLO1.1.1 BATE
19 555 11/10/2024 15:18:06 00426213972TRLO1.1.1 CHIX
130 555 11/10/2024 15:18:14 00426214088TRLO1.1.1 XLON
5 555 11/10/2024 15:19:25 00426214670TRLO1.1.1 AQXE
29 555 11/10/2024 15:20:37 00426215303TRLO1.1.1 BATE
138 555 11/10/2024 15:22:01 00426216022TRLO1.1.1 XLON
20 555 11/10/2024 15:22:19 00426216184TRLO1.1.1 CHIX
5 555 11/10/2024 15:22:34 00426216317TRLO1.1.1 AQXE
40 555 11/10/2024 15:25:20 00426217626TRLO1.1.1 BATE
5 555 11/10/2024 15:25:32 00426217708TRLO1.1.1 AQXE
21 555 11/10/2024 15:26:25 00426218181TRLO1.1.1 CHIX
120 555 11/10/2024 15:26:32 00426218229TRLO1.1.1 XLON
16 555 11/10/2024 15:28:20 00426219214TRLO1.1.1 CHIX
5 555 11/10/2024 15:28:27 00426219274TRLO1.1.1 AQXE
25 555 11/10/2024 15:28:29 00426219289TRLO1.1.1 BATE
129 555 11/10/2024 15:30:26 00426220217TRLO1.1.1 XLON
4 554 11/10/2024 15:31:10 00426220699TRLO1.1.1 TRQX
22 555 11/10/2024 15:31:10 00426220698TRLO1.1.1 BATE
4 554 11/10/2024 15:31:10 00426220701TRLO1.1.1 TRQX
4 554 11/10/2024 15:31:10 00426220700TRLO1.1.1 TRQX
4 554 11/10/2024 15:31:10 00426220702TRLO1.1.1 TRQX
32 554 11/10/2024 15:31:10 00426220703TRLO1.1.1 TRQX
4 554 11/10/2024 15:31:10 00426220704TRLO1.1.1 TRQX
4 554 11/10/2024 15:31:10 00426220705TRLO1.1.1 TRQX
4 554 11/10/2024 15:31:10 00426220706TRLO1.1.1 TRQX
4 554 11/10/2024 15:31:10 00426220707TRLO1.1.1 TRQX
5 554 11/10/2024 15:31:20 00426220921TRLO1.1.1 AQXE
19 554 11/10/2024 15:31:49 00426221271TRLO1.1.1 CHIX
156 554 11/10/2024 15:32:31 00426221613TRLO1.1.1 XLON
1 554 11/10/2024 15:33:15 00426222042TRLO1.1.1 TRQX
3 554 11/10/2024 15:33:15 00426222043TRLO1.1.1 TRQX
15 554 11/10/2024 15:34:26 00426222538TRLO1.1.1 CHIX
30 554 11/10/2024 15:34:39 00426222599TRLO1.1.1 BATE
5 554 11/10/2024 15:34:51 00426222690TRLO1.1.1 AQXE
117 554 11/10/2024 15:35:43 00426223127TRLO1.1.1 XLON
17 554 11/10/2024 15:35:43 00426223126TRLO1.1.1 XLON
4 554 11/10/2024 15:35:52 00426223208TRLO1.1.1 TRQX
5 554 11/10/2024 15:37:04 00426223915TRLO1.1.1 AQXE
109 554 11/10/2024 15:38:07 00426224504TRLO1.1.1 XLON
24 554 11/10/2024 15:38:07 00426224505TRLO1.1.1 XLON
7 555 11/10/2024 15:39:13 00426224941TRLO1.1.1 BATE
16 555 11/10/2024 15:39:13 00426224942TRLO1.1.1 BATE
5 555 11/10/2024 15:39:28 00426225060TRLO1.1.1 AQXE
18 555 11/10/2024 15:39:47 00426225209TRLO1.1.1 CHIX
14 555 11/10/2024 15:40:57 00426225794TRLO1.1.1 BATE
15 555 11/10/2024 15:40:57 00426225795TRLO1.1.1 BATE
5 555 11/10/2024 15:42:01 00426226336TRLO1.1.1 AQXE
19 555 11/10/2024 15:42:02 00426226339TRLO1.1.1 CHIX
4 555 11/10/2024 15:42:13 00426226424TRLO1.1.1 TRQX
4 555 11/10/2024 15:43:59 00426227319TRLO1.1.1 TRQX
14 555 11/10/2024 15:44:11 00426227407TRLO1.1.1 CHIX
5 555 11/10/2024 15:44:34 00426227566TRLO1.1.1 AQXE
21 555 11/10/2024 15:44:54 00426227702TRLO1.1.1 BATE
4 555 11/10/2024 15:45:47 00426228202TRLO1.1.1 TRQX
1 555 11/10/2024 15:46:46 00426228655TRLO1.1.1 BATE
25 555 11/10/2024 15:46:46 00426228654TRLO1.1.1 BATE
131 555 11/10/2024 15:46:52 00426228691TRLO1.1.1 XLON
5 555 11/10/2024 15:47:05 00426228791TRLO1.1.1 AQXE
18 555 11/10/2024 15:47:14 00426228860TRLO1.1.1 CHIX
4 555 11/10/2024 15:48:11 00426229426TRLO1.1.1 TRQX
24 555 11/10/2024 15:48:41 00426229816TRLO1.1.1 BATE
95 555 11/10/2024 15:49:00 00426230038TRLO1.1.1 XLON
58 555 11/10/2024 15:49:00 00426230039TRLO1.1.1 XLON
5 555 11/10/2024 15:49:42 00426230740TRLO1.1.1 AQXE
18 555 11/10/2024 15:49:59 00426231170TRLO1.1.1 CHIX
4 555 11/10/2024 15:50:41 00426232098TRLO1.1.1 TRQX
153 555 11/10/2024 15:50:53 00426232430TRLO1.1.1 XLON
2 555 11/10/2024 15:51:16 00426232980TRLO1.1.1 BATE
26 555 11/10/2024 15:51:16 00426232981TRLO1.1.1 BATE
5 555 11/10/2024 15:51:51 00426233561TRLO1.1.1 AQXE
4 554 11/10/2024 15:52:03 00426233713TRLO1.1.1 TRQX
5 556 11/10/2024 16:00:05 00426239230TRLO1.1.1 AQXE
5 556 11/10/2024 16:02:12 00426240609TRLO1.1.1 AQXE
5 556 11/10/2024 16:04:29 00426241925TRLO1.1.1 AQXE
5 556 11/10/2024 16:06:59 00426243320TRLO1.1.1 AQXE
117 556 11/10/2024 16:09:01 00426244496TRLO1.1.1 CHIX
167 556 11/10/2024 16:09:01 00426244497TRLO1.1.1 BATE
29 556 11/10/2024 16:09:01 00426244499TRLO1.1.1 BATE
17 556 11/10/2024 16:09:01 00426244498TRLO1.1.1 CHIX
10 556 11/10/2024 16:09:01 00426244500TRLO1.1.1 AQXE
28 556 11/10/2024 16:09:01 00426244501TRLO1.1.1 TRQX
158 556 11/10/2024 16:09:01 00426244502TRLO1.1.1 XLON
873 556 11/10/2024 16:09:01 00426244503TRLO1.1.1 XLON
4 556 11/10/2024 16:11:04 00426246023TRLO1.1.1 TRQX
19 556 11/10/2024 16:11:10 00426246089TRLO1.1.1 CHIX
144 556 11/10/2024 16:11:24 00426246230TRLO1.1.1 XLON
26 556 11/10/2024 16:12:52 00426247377TRLO1.1.1 BATE
4 556 11/10/2024 16:12:53 00426247400TRLO1.1.1 TRQX
19 556 11/10/2024 16:13:30 00426247889TRLO1.1.1 CHIX
136 556 11/10/2024 16:13:47 00426248123TRLO1.1.1 XLON
4 556 11/10/2024 16:14:40 00426248886TRLO1.1.1 TRQX
26 556 11/10/2024 16:14:52 00426248967TRLO1.1.1 BATE
11 556 11/10/2024 16:16:09 00426249787TRLO1.1.1 CHIX
8 556 11/10/2024 16:16:09 00426249789TRLO1.1.1 CHIX
51 556 11/10/2024 16:16:09 00426249788TRLO1.1.1 CHIX
15 556 11/10/2024 16:16:14 00426249878TRLO1.1.1 AQXE
4 556 11/10/2024 16:16:14 00426249877TRLO1.1.1 AQXE
111 556 11/10/2024 16:16:14 00426249880TRLO1.1.1 XLON
205 556 11/10/2024 16:16:14 00426249879TRLO1.1.1 XLON
154 556 11/10/2024 16:16:14 00426249881TRLO1.1.1 XLON
102 556 11/10/2024 16:17:00 00426250405TRLO1.1.1 BATE
8 556 11/10/2024 16:17:04 00426250433TRLO1.1.1 TRQX
145 556 11/10/2024 16:18:32 00426251551TRLO1.1.1 XLON
1 556 11/10/2024 16:18:32 00426251550TRLO1.1.1 XLON
21 556 11/10/2024 16:18:32 00426251552TRLO1.1.1 CHIX
5 556 11/10/2024 16:19:03 00426252064TRLO1.1.1 AQXE
25 556 11/10/2024 16:19:14 00426252192TRLO1.1.1 BATE
11 556 11/10/2024 16:19:14 00426252193TRLO1.1.1 BATE
4 556 11/10/2024 16:19:24 00426252334TRLO1.1.1 TRQX
12 555 11/10/2024 16:19:31 00426252416TRLO1.1.1 TRQX
160 556 11/10/2024 16:20:53 00426253420TRLO1.1.1 XLON
3 556 11/10/2024 16:21:15 00426253717TRLO1.1.1 AQXE
2 556 11/10/2024 16:21:15 00426253718TRLO1.1.1 AQXE
99 556 11/10/2024 16:22:33 00426254559TRLO1.1.1 XLON
132 556 11/10/2024 16:24:29 00426255989TRLO1.1.1 XLON
24 555 11/10/2024 16:25:16 00426256544TRLO1.1.1 BATE
30 555 11/10/2024 16:25:16 00426256545TRLO1.1.1 CHIX
6 555 11/10/2024 16:25:16 00426256547TRLO1.1.1 AQXE
16 555 11/10/2024 16:25:16 00426256546TRLO1.1.1 CHIX
5 555 11/10/2024 16:25:16 00426256550TRLO1.1.1 AQXE
5 555 11/10/2024 16:25:16 00426256551TRLO1.1.1 AQXE
18 555 11/10/2024 16:25:16 00426256549TRLO1.1.1 AQXE
46 555 11/10/2024 16:25:16 00426256548TRLO1.1.1 BATE
4 555 11/10/2024 16:25:16 00426256555TRLO1.1.1 TRQX
4 555 11/10/2024 16:25:16 00426256553TRLO1.1.1 TRQX
4 555 11/10/2024 16:25:16 00426256552TRLO1.1.1 TRQX
22 555 11/10/2024 16:25:16 00426256554TRLO1.1.1 XLON
57 554 11/10/2024 16:25:56 00426256998TRLO1.1.1 XLON
15 554 11/10/2024 16:25:56 00426256999TRLO1.1.1 CHIX
5 555 11/10/2024 16:27:29 00426258302TRLO1.1.1 AQXE
30 554 11/10/2024 16:28:17 00426258913TRLO1.1.1 XLON
6 555 11/10/2024 16:28:46 00426259314TRLO1.1.1 CHIX
21 555 11/10/2024 16:29:49 00426260201TRLO1.1.1 BATE
Copyright (c) 2024 PR Newswire Association,LLC. All Rights ReservedRecent news on Bodycote
See all newsREG-Bodycote Plc: Transaction in Own Shares
AnnouncementREG-Bodycote Plc: Transaction in Own Shares
AnnouncementREG-Bodycote Plc: Transaction in Own Shares
AnnouncementREG-Bodycote Plc: Transaction in Own Shares
AnnouncementREG-Bodycote Plc: Transaction in Own Shares
Announcement