REG-Bodycote Plc: Transaction in Own Shares
16/12/2024 07:15
www.bodycote.com
16 December 2024
Bodycote plc
Share Buyback Programme - Transactions in Own Securities
Bodycote plc (the Company) announces that, in accordance with the terms of its
share buyback programme announced on 15 March and 30 July 2024 (the Programme)
it has purchased the following number of its ordinary shares of 173/11 pence
each (Ordinary Shares) through Jefferies International Limited:
Date of purchase: 13 December 2024
Aggregate number of ordinary shares purchased: 54,575
Highest price paid per share (pence per share): 670.0p
Lowest price paid per share (pence per share): 662.0p
Volume weighted average price paid per share (pence per share) 664.86p
The Company intends to cancel these Ordinary Shares.
Following the purchase, settlement and cancellation of these Ordinary Shares,
the Company will have 183,247,476 Ordinary Shares in issue, with no shares
held in treasury. This figure represents the total number of voting
rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the Market Abuse Regulation), the table below contains the
detailed breakdown of the individual trades made by Jefferies International
Limited on behalf of the Company as part of the Programme.
Since the commencement of the Programme in March 2024, the Company has
purchased 8,208,696 Ordinary Shares.
This announcement is made in accordance with the requirements of UK Listing
Rule 9.6.6.
For further information, please contact:
Bodycote plc
Jim Fairbairn, Chief Executive Officer
Ben Fidler, Chief Financial Officer
Peter Lapthorn, Head of FP&A and Investor Relations
Tel: +44 1625 505300
FTI Consulting
Richard Mountain
Susanne Yule
Tel: +44 203 727 1340
Schedule of Purchases
Transaction Details:
Issuer name: Bodycote plc
ISIN: GB00B3FLWH99
LEI: 213800V93QFW53NB7Y29
Intermediary name: Jefferies International Limited
Intermediary code: JEFFGB2XXXX
Time zone: GMT
Currency: GBP
Individual Transactions:
Number of shares purchased Transaction price (pence per share) Time of transaction Transaction reference number Venue
190 662 13/12/2024 08:06:39 00437860702TRLO1.1.1 XLON
16 665 13/12/2024 08:11:52 00437861295TRLO1.1.1 TRQX
18 662 13/12/2024 08:17:31 00437861824TRLO1.1.1 AQXE
16 665 13/12/2024 08:18:25 00437861868TRLO1.1.1 TRQX
380 664 13/12/2024 08:18:34 00437861875TRLO1.1.1 XLON
45 664 13/12/2024 08:18:38 00437861880TRLO1.1.1 CHIX
274 665 13/12/2024 08:44:22 00437864996TRLO1.1.1 XLON
296 665 13/12/2024 08:44:22 00437864997TRLO1.1.1 XLON
45 664 13/12/2024 08:45:48 00437865126TRLO1.1.1 BATE
90 666 13/12/2024 08:45:55 00437865194TRLO1.1.1 CHIX
90 667 13/12/2024 08:51:23 00437865844TRLO1.1.1 CHIX
22 667 13/12/2024 08:51:23 00437865845TRLO1.1.1 CHIX
23 667 13/12/2024 08:51:23 00437865846TRLO1.1.1 CHIX
283 668 13/12/2024 08:56:29 00437866397TRLO1.1.1 XLON
287 668 13/12/2024 08:56:29 00437866396TRLO1.1.1 XLON
570 668 13/12/2024 08:57:04 00437866422TRLO1.1.1 XLON
72 668 13/12/2024 08:58:08 00437866486TRLO1.1.1 AQXE
36 668 13/12/2024 08:58:08 00437866487TRLO1.1.1 AQXE
190 669 13/12/2024 09:00:33 00437866867TRLO1.1.1 XLON
18 668 13/12/2024 09:02:32 00437867100TRLO1.1.1 AQXE
190 669 13/12/2024 09:02:46 00437867122TRLO1.1.1 XLON
190 669 13/12/2024 09:05:29 00437867495TRLO1.1.1 XLON
74 668 13/12/2024 09:07:53 00437867897TRLO1.1.1 CHIX
16 668 13/12/2024 09:09:49 00437868156TRLO1.1.1 CHIX
18 668 13/12/2024 09:09:49 00437868157TRLO1.1.1 AQXE
190 669 13/12/2024 09:10:50 00437868266TRLO1.1.1 XLON
41 669 13/12/2024 09:10:55 00437868276TRLO1.1.1 BATE
43 669 13/12/2024 09:10:55 00437868277TRLO1.1.1 BATE
28 669 13/12/2024 09:10:55 00437868278TRLO1.1.1 BATE
44 669 13/12/2024 09:10:57 00437868283TRLO1.1.1 BATE
45 669 13/12/2024 09:10:57 00437868284TRLO1.1.1 BATE
47 669 13/12/2024 09:10:57 00437868285TRLO1.1.1 BATE
40 669 13/12/2024 09:10:57 00437868286TRLO1.1.1 BATE
451 669 13/12/2024 09:10:57 00437868287TRLO1.1.1 BATE
224 669 13/12/2024 09:12:57 00437868505TRLO1.1.1 BATE
4 668 13/12/2024 09:14:41 00437868787TRLO1.1.1 CHIX
41 668 13/12/2024 09:14:41 00437868788TRLO1.1.1 CHIX
80 667 13/12/2024 09:14:45 00437868791TRLO1.1.1 TRQX
32 667 13/12/2024 09:14:45 00437868792TRLO1.1.1 TRQX
190 667 13/12/2024 09:16:48 00437869163TRLO1.1.1 XLON
18 668 13/12/2024 09:20:01 00437869449TRLO1.1.1 AQXE
5 668 13/12/2024 09:20:01 00437869450TRLO1.1.1 TRQX
2 668 13/12/2024 09:21:04 00437869601TRLO1.1.1 CHIX
112 668 13/12/2024 09:21:04 00437869602TRLO1.1.1 BATE
18 668 13/12/2024 09:25:02 00437870263TRLO1.1.1 AQXE
81 668 13/12/2024 09:28:20 00437870626TRLO1.1.1 XLON
190 668 13/12/2024 09:28:20 00437870627TRLO1.1.1 XLON
8 668 13/12/2024 09:28:46 00437870650TRLO1.1.1 AQXE
43 668 13/12/2024 09:30:06 00437870855TRLO1.1.1 CHIX
43 668 13/12/2024 09:30:06 00437870856TRLO1.1.1 CHIX
101 668 13/12/2024 09:30:06 00437870859TRLO1.1.1 XLON
112 668 13/12/2024 09:30:06 00437870857TRLO1.1.1 BATE
299 668 13/12/2024 09:30:06 00437870858TRLO1.1.1 XLON
27 668 13/12/2024 09:30:06 00437870861TRLO1.1.1 TRQX
89 668 13/12/2024 09:30:06 00437870860TRLO1.1.1 XLON
10 668 13/12/2024 09:30:07 00437870879TRLO1.1.1 AQXE
107 668 13/12/2024 09:32:01 00437871095TRLO1.1.1 XLON
37 668 13/12/2024 09:32:08 00437871113TRLO1.1.1 BATE
80 668 13/12/2024 09:32:08 00437871114TRLO1.1.1 XLON
90 668 13/12/2024 09:36:35 00437871612TRLO1.1.1 CHIX
13 668 13/12/2024 09:40:23 00437871949TRLO1.1.1 TRQX
93 669 13/12/2024 09:42:07 00437872169TRLO1.1.1 BATE
47 669 13/12/2024 09:46:32 00437872547TRLO1.1.1 CHIX
206 669 13/12/2024 09:46:32 00437872548TRLO1.1.1 BATE
18 669 13/12/2024 09:46:32 00437872550TRLO1.1.1 AQXE
36 669 13/12/2024 09:46:32 00437872549TRLO1.1.1 AQXE
380 669 13/12/2024 09:46:32 00437872551TRLO1.1.1 XLON
190 669 13/12/2024 09:46:32 00437872553TRLO1.1.1 XLON
193 669 13/12/2024 09:46:32 00437872552TRLO1.1.1 XLON
190 669 13/12/2024 09:48:21 00437872813TRLO1.1.1 XLON
45 669 13/12/2024 09:48:34 00437872855TRLO1.1.1 CHIX
2 669 13/12/2024 09:48:49 00437872873TRLO1.1.1 BATE
40 669 13/12/2024 09:48:49 00437872875TRLO1.1.1 BATE
46 669 13/12/2024 09:48:49 00437872874TRLO1.1.1 BATE
24 669 13/12/2024 09:48:49 00437872876TRLO1.1.1 BATE
18 669 13/12/2024 09:51:14 00437873192TRLO1.1.1 AQXE
45 669 13/12/2024 09:55:13 00437873592TRLO1.1.1 CHIX
48 669 13/12/2024 09:55:25 00437873610TRLO1.1.1 BATE
64 669 13/12/2024 09:55:25 00437873611TRLO1.1.1 BATE
18 669 13/12/2024 09:57:29 00437873833TRLO1.1.1 AQXE
3 669 13/12/2024 10:01:24 00437874202TRLO1.1.1 CHIX
42 670 13/12/2024 10:04:28 00437874415TRLO1.1.1 CHIX
18 669 13/12/2024 10:25:20 00437876515TRLO1.1.1 AQXE
18 669 13/12/2024 10:25:20 00437876517TRLO1.1.1 AQXE
36 669 13/12/2024 10:25:20 00437876516TRLO1.1.1 AQXE
224 669 13/12/2024 10:25:20 00437876518TRLO1.1.1 BATE
64 669 13/12/2024 10:25:20 00437876519TRLO1.1.1 BATE
48 669 13/12/2024 10:25:20 00437876521TRLO1.1.1 BATE
112 669 13/12/2024 10:25:20 00437876522TRLO1.1.1 BATE
45 669 13/12/2024 10:25:20 00437876520TRLO1.1.1 CHIX
45 669 13/12/2024 10:25:20 00437876523TRLO1.1.1 CHIX
35 669 13/12/2024 10:26:33 00437876633TRLO1.1.1 XLON
27 669 13/12/2024 10:26:33 00437876632TRLO1.1.1 XLON
40 669 13/12/2024 10:26:33 00437876634TRLO1.1.1 XLON
278 669 13/12/2024 10:26:33 00437876635TRLO1.1.1 XLON
190 669 13/12/2024 10:27:00 00437876685TRLO1.1.1 XLON
760 669 13/12/2024 10:27:05 00437876692TRLO1.1.1 XLON
380 669 13/12/2024 10:29:08 00437876811TRLO1.1.1 XLON
18 669 13/12/2024 10:29:56 00437876913TRLO1.1.1 AQXE
380 669 13/12/2024 10:31:20 00437877005TRLO1.1.1 XLON
190 669 13/12/2024 10:34:24 00437877305TRLO1.1.1 XLON
18 669 13/12/2024 10:34:59 00437877360TRLO1.1.1 AQXE
190 669 13/12/2024 10:36:39 00437877503TRLO1.1.1 XLON
122 670 13/12/2024 10:42:47 00437878251TRLO1.1.1 XLON
52 670 13/12/2024 10:42:47 00437878253TRLO1.1.1 XLON
14 670 13/12/2024 10:42:47 00437878252TRLO1.1.1 XLON
23 669 13/12/2024 10:42:47 00437878256TRLO1.1.1 BATE
201 669 13/12/2024 10:42:47 00437878255TRLO1.1.1 BATE
2 670 13/12/2024 10:42:47 00437878254TRLO1.1.1 XLON
45 669 13/12/2024 10:42:47 00437878259TRLO1.1.1 CHIX
112 669 13/12/2024 10:42:47 00437878258TRLO1.1.1 BATE
90 669 13/12/2024 10:42:47 00437878257TRLO1.1.1 CHIX
45 669 13/12/2024 10:42:47 00437878260TRLO1.1.1 CHIX
147 669 13/12/2024 10:42:47 00437878261TRLO1.1.1 TRQX
18 669 13/12/2024 10:46:31 00437878671TRLO1.1.1 AQXE
16 669 13/12/2024 10:46:31 00437878673TRLO1.1.1 TRQX
16 669 13/12/2024 10:46:31 00437878674TRLO1.1.1 TRQX
190 669 13/12/2024 10:46:31 00437878672TRLO1.1.1 XLON
152 669 13/12/2024 10:49:45 00437878984TRLO1.1.1 XLON
18 669 13/12/2024 10:55:09 00437879728TRLO1.1.1 AQXE
45 669 13/12/2024 10:55:09 00437879729TRLO1.1.1 CHIX
112 669 13/12/2024 10:55:09 00437879730TRLO1.1.1 BATE
32 669 13/12/2024 10:55:09 00437879732TRLO1.1.1 TRQX
38 669 13/12/2024 10:55:09 00437879731TRLO1.1.1 XLON
18 669 13/12/2024 11:00:26 00437880477TRLO1.1.1 AQXE
40 669 13/12/2024 11:00:42 00437880490TRLO1.1.1 BATE
72 669 13/12/2024 11:00:42 00437880491TRLO1.1.1 BATE
18 669 13/12/2024 11:09:16 00437881607TRLO1.1.1 AQXE
112 669 13/12/2024 11:10:17 00437881713TRLO1.1.1 BATE
18 669 13/12/2024 11:15:22 00437882202TRLO1.1.1 AQXE
90 668 13/12/2024 11:22:57 00437882944TRLO1.1.1 CHIX
45 668 13/12/2024 11:22:57 00437882946TRLO1.1.1 CHIX
45 668 13/12/2024 11:22:57 00437882945TRLO1.1.1 CHIX
31 668 13/12/2024 11:22:57 00437882948TRLO1.1.1 BATE
45 668 13/12/2024 11:22:57 00437882949TRLO1.1.1 CHIX
31 668 13/12/2024 11:22:57 00437882947TRLO1.1.1 BATE
133 668 13/12/2024 11:22:57 00437882950TRLO1.1.1 BATE
18 668 13/12/2024 11:22:57 00437882952TRLO1.1.1 AQXE
380 668 13/12/2024 11:22:57 00437882953TRLO1.1.1 XLON
29 668 13/12/2024 11:22:57 00437882951TRLO1.1.1 BATE
190 668 13/12/2024 11:22:57 00437882955TRLO1.1.1 XLON
190 668 13/12/2024 11:22:57 00437882954TRLO1.1.1 XLON
16 668 13/12/2024 11:22:57 00437882956TRLO1.1.1 TRQX
32 668 13/12/2024 11:22:57 00437882957TRLO1.1.1 TRQX
190 668 13/12/2024 11:22:57 00437882958TRLO1.1.1 XLON
190 668 13/12/2024 11:22:57 00437882959TRLO1.1.1 XLON
16 668 13/12/2024 11:22:57 00437882961TRLO1.1.1 TRQX
16 668 13/12/2024 11:22:57 00437882960TRLO1.1.1 TRQX
190 668 13/12/2024 11:22:57 00437882962TRLO1.1.1 XLON
190 668 13/12/2024 11:22:57 00437882963TRLO1.1.1 XLON
190 668 13/12/2024 11:22:57 00437882964TRLO1.1.1 XLON
18 668 13/12/2024 11:24:50 00437883099TRLO1.1.1 AQXE
190 668 13/12/2024 11:29:31 00437883505TRLO1.1.1 XLON
3 668 13/12/2024 11:35:05 00437884062TRLO1.1.1 AQXE
15 668 13/12/2024 11:35:05 00437884063TRLO1.1.1 AQXE
16 668 13/12/2024 11:37:02 00437884244TRLO1.1.1 TRQX
110 668 13/12/2024 11:37:20 00437884293TRLO1.1.1 XLON
73 668 13/12/2024 11:37:20 00437884294TRLO1.1.1 XLON
7 668 13/12/2024 11:37:20 00437884295TRLO1.1.1 XLON
45 667 13/12/2024 11:40:33 00437884615TRLO1.1.1 CHIX
112 667 13/12/2024 11:40:33 00437884616TRLO1.1.1 BATE
112 667 13/12/2024 11:40:33 00437884617TRLO1.1.1 BATE
28 667 13/12/2024 11:46:11 00437885505TRLO1.1.1 XLON
44 667 13/12/2024 11:46:11 00437885504TRLO1.1.1 XLON
118 667 13/12/2024 11:46:11 00437885506TRLO1.1.1 XLON
18 667 13/12/2024 11:48:08 00437885706TRLO1.1.1 AQXE
16 668 13/12/2024 11:48:56 00437885786TRLO1.1.1 TRQX
45 667 13/12/2024 11:49:35 00437885861TRLO1.1.1 CHIX
186 667 13/12/2024 11:50:01 00437885944TRLO1.1.1 XLON
4 667 13/12/2024 11:50:01 00437885945TRLO1.1.1 XLON
112 667 13/12/2024 11:50:10 00437885959TRLO1.1.1 BATE
190 666 13/12/2024 11:54:48 00437886518TRLO1.1.1 XLON
18 667 13/12/2024 11:56:04 00437886617TRLO1.1.1 AQXE
16 667 13/12/2024 11:57:11 00437886701TRLO1.1.1 TRQX
10 667 13/12/2024 11:58:26 00437886811TRLO1.1.1 CHIX
35 667 13/12/2024 11:58:26 00437886810TRLO1.1.1 CHIX
35 667 13/12/2024 11:59:06 00437886864TRLO1.1.1 BATE
77 667 13/12/2024 11:59:06 00437886863TRLO1.1.1 BATE
95 666 13/12/2024 12:00:05 00437887034TRLO1.1.1 XLON
95 666 13/12/2024 12:00:05 00437887033TRLO1.1.1 XLON
18 666 13/12/2024 12:04:23 00437887620TRLO1.1.1 AQXE
190 666 13/12/2024 12:04:26 00437887621TRLO1.1.1 XLON
16 666 13/12/2024 12:05:15 00437887760TRLO1.1.1 TRQX
45 666 13/12/2024 12:05:57 00437887861TRLO1.1.1 CHIX
68 666 13/12/2024 12:06:19 00437887946TRLO1.1.1 BATE
22 666 13/12/2024 12:06:19 00437887945TRLO1.1.1 BATE
190 667 13/12/2024 12:08:53 00437888235TRLO1.1.1 XLON
22 666 13/12/2024 12:09:37 00437888312TRLO1.1.1 BATE
28 667 13/12/2024 12:11:22 00437888502TRLO1.1.1 XLON
125 667 13/12/2024 12:11:22 00437888501TRLO1.1.1 XLON
37 667 13/12/2024 12:11:22 00437888503TRLO1.1.1 XLON
45 667 13/12/2024 12:12:44 00437888626TRLO1.1.1 CHIX
52 667 13/12/2024 12:13:53 00437888728TRLO1.1.1 XLON
104 667 13/12/2024 12:13:53 00437888729TRLO1.1.1 XLON
34 667 13/12/2024 12:13:53 00437888730TRLO1.1.1 XLON
45 667 13/12/2024 12:16:26 00437889002TRLO1.1.1 XLON
82 667 13/12/2024 12:21:47 00437889446TRLO1.1.1 BATE
142 667 13/12/2024 12:21:47 00437889445TRLO1.1.1 BATE
15 667 13/12/2024 12:21:47 00437889447TRLO1.1.1 BATE
59 667 13/12/2024 12:21:47 00437889448TRLO1.1.1 CHIX
97 667 13/12/2024 12:21:47 00437889449TRLO1.1.1 BATE
16 667 13/12/2024 12:21:47 00437889453TRLO1.1.1 TRQX
145 667 13/12/2024 12:21:47 00437889452TRLO1.1.1 XLON
145 667 13/12/2024 12:21:47 00437889451TRLO1.1.1 XLON
16 667 13/12/2024 12:21:47 00437889454TRLO1.1.1 TRQX
16 667 13/12/2024 12:21:47 00437889455TRLO1.1.1 TRQX
14 667 13/12/2024 12:22:47 00437889558TRLO1.1.1 AQXE
4 667 13/12/2024 12:23:15 00437889613TRLO1.1.1 AQXE
18 667 13/12/2024 12:23:15 00437889614TRLO1.1.1 AQXE
31 667 13/12/2024 12:23:15 00437889616TRLO1.1.1 CHIX
18 667 13/12/2024 12:23:15 00437889615TRLO1.1.1 AQXE
46 667 13/12/2024 12:23:41 00437889641TRLO1.1.1 XLON
189 667 13/12/2024 12:23:44 00437889647TRLO1.1.1 XLON
18 666 13/12/2024 12:27:59 00437890264TRLO1.1.1 AQXE
17 666 13/12/2024 12:28:21 00437890382TRLO1.1.1 XLON
34 666 13/12/2024 12:28:21 00437890383TRLO1.1.1 XLON
139 667 13/12/2024 12:28:21 00437890384TRLO1.1.1 XLON
16 666 13/12/2024 12:29:13 00437890493TRLO1.1.1 TRQX
45 666 13/12/2024 12:31:14 00437890707TRLO1.1.1 CHIX
104 666 13/12/2024 12:32:05 00437890967TRLO1.1.1 XLON
52 666 13/12/2024 12:32:05 00437890966TRLO1.1.1 XLON
34 667 13/12/2024 12:32:05 00437890968TRLO1.1.1 XLON
18 666 13/12/2024 12:34:12 00437891111TRLO1.1.1 AQXE
16 666 13/12/2024 12:34:46 00437891139TRLO1.1.1 TRQX
48 666 13/12/2024 12:35:05 00437891174TRLO1.1.1 XLON
142 666 13/12/2024 12:35:05 00437891175TRLO1.1.1 XLON
190 666 13/12/2024 12:38:52 00437891570TRLO1.1.1 XLON
224 665 13/12/2024 12:39:24 00437891620TRLO1.1.1 BATE
45 665 13/12/2024 12:39:24 00437891622TRLO1.1.1 CHIX
18 666 13/12/2024 12:40:12 00437891693TRLO1.1.1 AQXE
16 666 13/12/2024 12:40:48 00437891761TRLO1.1.1 TRQX
21 665 13/12/2024 12:41:37 00437891891TRLO1.1.1 XLON
18 665 13/12/2024 12:41:37 00437891892TRLO1.1.1 XLON
135 666 13/12/2024 12:41:37 00437891893TRLO1.1.1 XLON
16 666 13/12/2024 12:41:37 00437891894TRLO1.1.1 XLON
45 665 13/12/2024 12:42:22 00437892330TRLO1.1.1 CHIX
31 665 13/12/2024 12:42:47 00437892382TRLO1.1.1 BATE
81 665 13/12/2024 12:42:47 00437892383TRLO1.1.1 BATE
24 665 13/12/2024 12:44:00 00437892519TRLO1.1.1 XLON
126 665 13/12/2024 12:44:00 00437892521TRLO1.1.1 XLON
40 665 13/12/2024 12:44:00 00437892520TRLO1.1.1 XLON
18 665 13/12/2024 12:44:14 00437892535TRLO1.1.1 AQXE
16 664 13/12/2024 12:45:03 00437892642TRLO1.1.1 TRQX
45 664 13/12/2024 12:47:10 00437892909TRLO1.1.1 XLON
145 665 13/12/2024 12:47:10 00437892910TRLO1.1.1 XLON
45 664 13/12/2024 12:47:41 00437892938TRLO1.1.1 CHIX
18 665 13/12/2024 12:50:47 00437893315TRLO1.1.1 AQXE
190 664 13/12/2024 12:55:38 00437893979TRLO1.1.1 XLON
103 664 13/12/2024 12:58:26 00437894309TRLO1.1.1 BATE
16 664 13/12/2024 12:58:26 00437894310TRLO1.1.1 TRQX
18 665 13/12/2024 12:59:10 00437894399TRLO1.1.1 AQXE
18 665 13/12/2024 13:07:30 00437895487TRLO1.1.1 AQXE
112 665 13/12/2024 13:08:55 00437895703TRLO1.1.1 BATE
190 665 13/12/2024 13:08:55 00437895704TRLO1.1.1 XLON
32 665 13/12/2024 13:08:56 00437895706TRLO1.1.1 TRQX
106 665 13/12/2024 13:11:07 00437896139TRLO1.1.1 XLON
274 665 13/12/2024 13:11:07 00437896140TRLO1.1.1 XLON
112 665 13/12/2024 13:11:14 00437896146TRLO1.1.1 BATE
44 665 13/12/2024 13:14:13 00437896468TRLO1.1.1 BATE
77 665 13/12/2024 13:14:13 00437896469TRLO1.1.1 BATE
142 665 13/12/2024 13:15:38 00437896639TRLO1.1.1 XLON
48 665 13/12/2024 13:15:38 00437896640TRLO1.1.1 XLON
18 665 13/12/2024 13:15:58 00437896675TRLO1.1.1 AQXE
11 665 13/12/2024 13:17:14 00437896790TRLO1.1.1 TRQX
5 665 13/12/2024 13:17:30 00437896831TRLO1.1.1 TRQX
14 665 13/12/2024 13:20:23 00437897043TRLO1.1.1 XLON
176 665 13/12/2024 13:20:23 00437897044TRLO1.1.1 XLON
190 665 13/12/2024 13:22:32 00437897254TRLO1.1.1 XLON
52 665 13/12/2024 13:22:42 00437897267TRLO1.1.1 BATE
60 665 13/12/2024 13:22:42 00437897268TRLO1.1.1 BATE
18 665 13/12/2024 13:23:55 00437897396TRLO1.1.1 AQXE
190 665 13/12/2024 13:24:51 00437897486TRLO1.1.1 XLON
8 665 13/12/2024 13:25:46 00437897576TRLO1.1.1 TRQX
8 665 13/12/2024 13:25:46 00437897577TRLO1.1.1 TRQX
15 665 13/12/2024 13:31:13 00437898117TRLO1.1.1 XLON
66 665 13/12/2024 13:31:13 00437898119TRLO1.1.1 XLON
109 665 13/12/2024 13:31:13 00437898118TRLO1.1.1 XLON
50 665 13/12/2024 13:32:25 00437898222TRLO1.1.1 BATE
62 665 13/12/2024 13:32:25 00437898223TRLO1.1.1 BATE
18 665 13/12/2024 13:33:09 00437898294TRLO1.1.1 AQXE
16 665 13/12/2024 13:34:09 00437898357TRLO1.1.1 TRQX
142 665 13/12/2024 13:34:50 00437898431TRLO1.1.1 XLON
24 665 13/12/2024 13:34:50 00437898432TRLO1.1.1 XLON
24 665 13/12/2024 13:34:50 00437898433TRLO1.1.1 XLON
24 665 13/12/2024 13:38:52 00437898923TRLO1.1.1 XLON
166 665 13/12/2024 13:38:52 00437898922TRLO1.1.1 XLON
41 665 13/12/2024 13:39:26 00437899026TRLO1.1.1 BATE
71 665 13/12/2024 13:39:26 00437899027TRLO1.1.1 BATE
18 665 13/12/2024 13:39:52 00437899070TRLO1.1.1 AQXE
16 665 13/12/2024 13:40:48 00437899179TRLO1.1.1 TRQX
190 665 13/12/2024 13:42:02 00437899344TRLO1.1.1 XLON
90 665 13/12/2024 13:44:43 00437899556TRLO1.1.1 BATE
22 665 13/12/2024 13:44:43 00437899555TRLO1.1.1 BATE
117 665 13/12/2024 13:44:56 00437899583TRLO1.1.1 XLON
73 665 13/12/2024 13:44:56 00437899584TRLO1.1.1 XLON
18 665 13/12/2024 13:44:58 00437899598TRLO1.1.1 AQXE
16 665 13/12/2024 13:46:17 00437899765TRLO1.1.1 TRQX
190 665 13/12/2024 13:49:51 00437900321TRLO1.1.1 XLON
112 665 13/12/2024 13:52:22 00437900648TRLO1.1.1 BATE
15 665 13/12/2024 13:53:15 00437900787TRLO1.1.1 XLON
18 665 13/12/2024 13:53:15 00437900788TRLO1.1.1 XLON
30 665 13/12/2024 13:53:15 00437900790TRLO1.1.1 XLON
127 665 13/12/2024 13:53:15 00437900789TRLO1.1.1 XLON
190 665 13/12/2024 13:56:42 00437901197TRLO1.1.1 XLON
70 665 13/12/2024 14:00:13 00437901990TRLO1.1.1 XLON
19 665 13/12/2024 14:00:13 00437901991TRLO1.1.1 XLON
101 665 13/12/2024 14:00:13 00437901992TRLO1.1.1 XLON
19 665 13/12/2024 14:02:35 00437902623TRLO1.1.1 XLON
28 665 13/12/2024 14:02:35 00437902625TRLO1.1.1 XLON
23 665 13/12/2024 14:02:35 00437902624TRLO1.1.1 XLON
102 665 13/12/2024 14:02:35 00437902627TRLO1.1.1 XLON
18 665 13/12/2024 14:02:35 00437902626TRLO1.1.1 XLON
190 665 13/12/2024 14:04:40 00437902946TRLO1.1.1 XLON
108 665 13/12/2024 14:07:17 00437903407TRLO1.1.1 XLON
18 665 13/12/2024 14:07:17 00437903409TRLO1.1.1 XLON
47 665 13/12/2024 14:07:17 00437903408TRLO1.1.1 XLON
17 665 13/12/2024 14:07:18 00437903421TRLO1.1.1 XLON
18 664 13/12/2024 14:09:29 00437903705TRLO1.1.1 AQXE
18 664 13/12/2024 14:09:29 00437903707TRLO1.1.1 AQXE
18 664 13/12/2024 14:09:29 00437903706TRLO1.1.1 AQXE
18 664 13/12/2024 14:09:29 00437903708TRLO1.1.1 AQXE
45 664 13/12/2024 14:09:29 00437903712TRLO1.1.1 CHIX
45 664 13/12/2024 14:09:29 00437903711TRLO1.1.1 CHIX
90 664 13/12/2024 14:09:29 00437903709TRLO1.1.1 CHIX
112 664 13/12/2024 14:09:29 00437903710TRLO1.1.1 BATE
45 664 13/12/2024 14:09:29 00437903713TRLO1.1.1 CHIX
45 664 13/12/2024 14:09:29 00437903714TRLO1.1.1 CHIX
45 664 13/12/2024 14:09:29 00437903716TRLO1.1.1 CHIX
45 664 13/12/2024 14:09:29 00437903717TRLO1.1.1 CHIX
45 664 13/12/2024 14:09:29 00437903715TRLO1.1.1 CHIX
45 664 13/12/2024 14:09:29 00437903719TRLO1.1.1 CHIX
45 664 13/12/2024 14:09:29 00437903720TRLO1.1.1 CHIX
45 664 13/12/2024 14:09:29 00437903718TRLO1.1.1 CHIX
112 664 13/12/2024 14:09:29 00437903721TRLO1.1.1 BATE
112 664 13/12/2024 14:09:29 00437903722TRLO1.1.1 BATE
16 664 13/12/2024 14:09:29 00437903725TRLO1.1.1 TRQX
16 664 13/12/2024 14:09:29 00437903727TRLO1.1.1 TRQX
32 664 13/12/2024 14:09:29 00437903726TRLO1.1.1 TRQX
16 664 13/12/2024 14:09:29 00437903728TRLO1.1.1 TRQX
23 664 13/12/2024 14:10:44 00437903964TRLO1.1.1 XLON
34 664 13/12/2024 14:10:44 00437903965TRLO1.1.1 XLON
51 664 13/12/2024 14:10:44 00437903963TRLO1.1.1 XLON
82 664 13/12/2024 14:10:44 00437903966TRLO1.1.1 XLON
18 664 13/12/2024 14:12:35 00437904260TRLO1.1.1 AQXE
190 664 13/12/2024 14:13:45 00437904414TRLO1.1.1 XLON
18 664 13/12/2024 14:32:59 00437909065TRLO1.1.1 AQXE
36 664 13/12/2024 14:32:59 00437909064TRLO1.1.1 AQXE
112 664 13/12/2024 14:32:59 00437909067TRLO1.1.1 BATE
224 664 13/12/2024 14:32:59 00437909066TRLO1.1.1 BATE
18 664 13/12/2024 14:32:59 00437909069TRLO1.1.1 AQXE
18 664 13/12/2024 14:32:59 00437909070TRLO1.1.1 AQXE
45 664 13/12/2024 14:32:59 00437909068TRLO1.1.1 CHIX
90 664 13/12/2024 14:32:59 00437909071TRLO1.1.1 CHIX
3 664 13/12/2024 14:32:59 00437909073TRLO1.1.1 CHIX
42 664 13/12/2024 14:32:59 00437909072TRLO1.1.1 CHIX
18 664 13/12/2024 14:32:59 00437909074TRLO1.1.1 AQXE
18 664 13/12/2024 14:32:59 00437909075TRLO1.1.1 AQXE
112 664 13/12/2024 14:32:59 00437909076TRLO1.1.1 BATE
45 664 13/12/2024 14:32:59 00437909078TRLO1.1.1 BATE
67 664 13/12/2024 14:32:59 00437909077TRLO1.1.1 BATE
112 664 13/12/2024 14:32:59 00437909079TRLO1.1.1 BATE
112 664 13/12/2024 14:32:59 00437909080TRLO1.1.1 BATE
45 664 13/12/2024 14:32:59 00437909083TRLO1.1.1 CHIX
190 664 13/12/2024 14:32:59 00437909081TRLO1.1.1 XLON
45 664 13/12/2024 14:32:59 00437909084TRLO1.1.1 CHIX
190 664 13/12/2024 14:32:59 00437909085TRLO1.1.1 XLON
190 664 13/12/2024 14:32:59 00437909086TRLO1.1.1 XLON
190 664 13/12/2024 14:32:59 00437909087TRLO1.1.1 XLON
190 664 13/12/2024 14:32:59 00437909088TRLO1.1.1 XLON
190 664 13/12/2024 14:32:59 00437909090TRLO1.1.1 XLON
190 664 13/12/2024 14:32:59 00437909089TRLO1.1.1 XLON
16 664 13/12/2024 14:32:59 00437909091TRLO1.1.1 TRQX
190 664 13/12/2024 14:32:59 00437909093TRLO1.1.1 XLON
190 664 13/12/2024 14:32:59 00437909092TRLO1.1.1 XLON
16 664 13/12/2024 14:32:59 00437909095TRLO1.1.1 TRQX
11 664 13/12/2024 14:32:59 00437909097TRLO1.1.1 TRQX
16 664 13/12/2024 14:32:59 00437909096TRLO1.1.1 TRQX
190 664 13/12/2024 14:32:59 00437909094TRLO1.1.1 XLON
5 664 13/12/2024 14:32:59 00437909099TRLO1.1.1 TRQX
16 664 13/12/2024 14:32:59 00437909098TRLO1.1.1 TRQX
190 664 13/12/2024 14:35:08 00437910216TRLO1.1.1 XLON
16 664 13/12/2024 14:35:30 00437910491TRLO1.1.1 TRQX
27 664 13/12/2024 14:36:39 00437911171TRLO1.1.1 BATE
39 664 13/12/2024 14:36:39 00437911172TRLO1.1.1 BATE
46 664 13/12/2024 14:36:39 00437911173TRLO1.1.1 BATE
279 664 13/12/2024 14:37:17 00437911386TRLO1.1.1 XLON
54 664 13/12/2024 14:37:17 00437911387TRLO1.1.1 XLON
47 664 13/12/2024 14:37:17 00437911388TRLO1.1.1 XLON
16 664 13/12/2024 14:37:29 00437911435TRLO1.1.1 TRQX
18 664 13/12/2024 14:38:02 00437911653TRLO1.1.1 AQXE
112 664 13/12/2024 14:39:22 00437912292TRLO1.1.1 BATE
42 662 13/12/2024 14:39:35 00437912410TRLO1.1.1 CHIX
2 664 13/12/2024 14:39:45 00437912486TRLO1.1.1 TRQX
14 664 13/12/2024 14:39:45 00437912487TRLO1.1.1 TRQX
80 664 13/12/2024 14:39:46 00437912498TRLO1.1.1 XLON
110 664 13/12/2024 14:39:46 00437912499TRLO1.1.1 XLON
18 664 13/12/2024 14:40:47 00437912937TRLO1.1.1 AQXE
6 664 13/12/2024 14:41:28 00437913413TRLO1.1.1 TRQX
10 664 13/12/2024 14:41:28 00437913414TRLO1.1.1 TRQX
30 664 13/12/2024 14:41:42 00437913545TRLO1.1.1 XLON
136 664 13/12/2024 14:41:42 00437913544TRLO1.1.1 XLON
24 664 13/12/2024 14:41:42 00437913543TRLO1.1.1 XLON
112 664 13/12/2024 14:42:30 00437913824TRLO1.1.1 BATE
18 664 13/12/2024 14:43:50 00437914398TRLO1.1.1 AQXE
108 664 13/12/2024 14:44:00 00437914480TRLO1.1.1 XLON
272 664 13/12/2024 14:44:00 00437914481TRLO1.1.1 XLON
16 664 13/12/2024 14:44:31 00437914680TRLO1.1.1 TRQX
45 663 13/12/2024 14:45:04 00437915004TRLO1.1.1 CHIX
11 664 13/12/2024 14:45:47 00437915356TRLO1.1.1 BATE
46 664 13/12/2024 14:45:47 00437915357TRLO1.1.1 BATE
55 664 13/12/2024 14:45:47 00437915358TRLO1.1.1 BATE
168 664 13/12/2024 14:46:31 00437915852TRLO1.1.1 XLON
9 664 13/12/2024 14:46:31 00437915851TRLO1.1.1 XLON
13 664 13/12/2024 14:46:31 00437915850TRLO1.1.1 XLON
18 664 13/12/2024 14:47:19 00437916609TRLO1.1.1 AQXE
16 664 13/12/2024 14:48:13 00437917200TRLO1.1.1 TRQX
190 664 13/12/2024 14:48:33 00437917397TRLO1.1.1 XLON
11 664 13/12/2024 14:49:40 00437918031TRLO1.1.1 BATE
101 664 13/12/2024 14:49:40 00437918030TRLO1.1.1 BATE
91 664 13/12/2024 14:50:26 00437918476TRLO1.1.1 XLON
27 664 13/12/2024 14:50:26 00437918478TRLO1.1.1 XLON
72 664 13/12/2024 14:50:26 00437918477TRLO1.1.1 XLON
18 664 13/12/2024 14:50:34 00437918555TRLO1.1.1 AQXE
16 664 13/12/2024 14:51:02 00437918695TRLO1.1.1 TRQX
31 664 13/12/2024 14:51:57 00437919038TRLO1.1.1 BATE
70 664 13/12/2024 14:51:57 00437919040TRLO1.1.1 BATE
11 664 13/12/2024 14:51:57 00437919039TRLO1.1.1 BATE
75 664 13/12/2024 14:52:20 00437919151TRLO1.1.1 XLON
125 664 13/12/2024 14:52:20 00437919152TRLO1.1.1 XLON
67 664 13/12/2024 14:52:20 00437919154TRLO1.1.1 XLON
113 664 13/12/2024 14:52:20 00437919153TRLO1.1.1 XLON
18 664 13/12/2024 14:52:45 00437919289TRLO1.1.1 AQXE
16 664 13/12/2024 14:52:57 00437919340TRLO1.1.1 TRQX
42 664 13/12/2024 14:54:27 00437919912TRLO1.1.1 BATE
70 664 13/12/2024 14:54:27 00437919913TRLO1.1.1 BATE
72 664 13/12/2024 14:54:28 00437919918TRLO1.1.1 XLON
118 664 13/12/2024 14:54:28 00437919919TRLO1.1.1 XLON
18 664 13/12/2024 14:54:59 00437920159TRLO1.1.1 AQXE
2 664 13/12/2024 14:55:21 00437920373TRLO1.1.1 TRQX
14 664 13/12/2024 14:55:21 00437920372TRLO1.1.1 TRQX
45 662 13/12/2024 14:55:58 00437920597TRLO1.1.1 CHIX
45 662 13/12/2024 14:55:58 00437920598TRLO1.1.1 CHIX
48 662 13/12/2024 14:55:58 00437920596TRLO1.1.1 CHIX
90 662 13/12/2024 14:55:58 00437920595TRLO1.1.1 CHIX
19 662 13/12/2024 14:55:58 00437920600TRLO1.1.1 CHIX
26 662 13/12/2024 14:55:58 00437920599TRLO1.1.1 CHIX
190 662 13/12/2024 14:55:58 00437920602TRLO1.1.1 XLON
40 662 13/12/2024 14:56:17 00437920712TRLO1.1.1 BATE
72 662 13/12/2024 14:56:17 00437920713TRLO1.1.1 BATE
18 662 13/12/2024 14:56:57 00437921018TRLO1.1.1 AQXE
190 662 13/12/2024 14:57:50 00437921367TRLO1.1.1 XLON
18 662 13/12/2024 14:59:21 00437922121TRLO1.1.1 AQXE
190 662 13/12/2024 14:59:58 00437922484TRLO1.1.1 XLON
45 662 13/12/2024 15:00:04 00437922577TRLO1.1.1 CHIX
18 662 13/12/2024 15:01:33 00437923521TRLO1.1.1 AQXE
112 664 13/12/2024 15:02:16 00437923950TRLO1.1.1 BATE
380 664 13/12/2024 15:02:18 00437923965TRLO1.1.1 XLON
380 665 13/12/2024 15:04:47 00437925195TRLO1.1.1 XLON
11 664 13/12/2024 15:04:51 00437925217TRLO1.1.1 CHIX
112 664 13/12/2024 15:04:51 00437925218TRLO1.1.1 BATE
112 664 13/12/2024 15:04:51 00437925219TRLO1.1.1 BATE
190 665 13/12/2024 15:06:52 00437926088TRLO1.1.1 XLON
34 664 13/12/2024 15:06:52 00437926089TRLO1.1.1 CHIX
45 664 13/12/2024 15:06:52 00437926090TRLO1.1.1 CHIX
34 664 13/12/2024 15:06:52 00437926092TRLO1.1.1 CHIX
98 664 13/12/2024 15:06:52 00437926091TRLO1.1.1 BATE
14 664 13/12/2024 15:06:52 00437926093TRLO1.1.1 BATE
190 664 13/12/2024 15:06:52 00437926095TRLO1.1.1 XLON
190 664 13/12/2024 15:06:52 00437926094TRLO1.1.1 XLON
10 664 13/12/2024 15:06:52 00437926098TRLO1.1.1 TRQX
16 664 13/12/2024 15:06:52 00437926097TRLO1.1.1 TRQX
32 664 13/12/2024 15:06:52 00437926096TRLO1.1.1 TRQX
6 664 13/12/2024 15:06:52 00437926099TRLO1.1.1 TRQX
16 664 13/12/2024 15:06:52 00437926100TRLO1.1.1 TRQX
18 664 13/12/2024 15:06:53 00437926107TRLO1.1.1 AQXE
18 664 13/12/2024 15:06:53 00437926106TRLO1.1.1 AQXE
16 664 13/12/2024 15:08:48 00437927084TRLO1.1.1 TRQX
18 664 13/12/2024 15:08:49 00437927090TRLO1.1.1 AQXE
13 665 13/12/2024 15:08:58 00437927166TRLO1.1.1 XLON
84 665 13/12/2024 15:08:58 00437927165TRLO1.1.1 XLON
106 665 13/12/2024 15:08:58 00437927167TRLO1.1.1 XLON
177 665 13/12/2024 15:08:58 00437927168TRLO1.1.1 XLON
45 664 13/12/2024 15:09:01 00437927206TRLO1.1.1 CHIX
112 664 13/12/2024 15:09:14 00437927359TRLO1.1.1 BATE
18 664 13/12/2024 15:11:11 00437928430TRLO1.1.1 AQXE
190 664 13/12/2024 15:11:31 00437928764TRLO1.1.1 XLON
112 664 13/12/2024 15:11:37 00437928841TRLO1.1.1 BATE
16 664 13/12/2024 15:11:41 00437928897TRLO1.1.1 TRQX
18 664 13/12/2024 15:13:27 00437930146TRLO1.1.1 AQXE
112 664 13/12/2024 15:13:44 00437930281TRLO1.1.1 BATE
380 664 13/12/2024 15:13:59 00437930441TRLO1.1.1 XLON
16 664 13/12/2024 15:14:10 00437930528TRLO1.1.1 TRQX
45 663 13/12/2024 15:15:11 00437931169TRLO1.1.1 CHIX
112 663 13/12/2024 15:15:11 00437931172TRLO1.1.1 BATE
56 663 13/12/2024 15:15:11 00437931170TRLO1.1.1 CHIX
26 663 13/12/2024 15:15:11 00437931171TRLO1.1.1 CHIX
19 663 13/12/2024 15:15:11 00437931173TRLO1.1.1 CHIX
190 663 13/12/2024 15:15:11 00437931174TRLO1.1.1 XLON
18 663 13/12/2024 15:15:11 00437931175TRLO1.1.1 AQXE
16 663 13/12/2024 15:16:40 00437932015TRLO1.1.1 TRQX
190 664 13/12/2024 15:17:19 00437932415TRLO1.1.1 XLON
13 664 13/12/2024 15:18:39 00437933164TRLO1.1.1 BATE
99 664 13/12/2024 15:18:39 00437933163TRLO1.1.1 BATE
38 665 13/12/2024 15:20:01 00437933817TRLO1.1.1 CHIX
7 665 13/12/2024 15:20:01 00437933818TRLO1.1.1 CHIX
190 665 13/12/2024 15:20:06 00437933867TRLO1.1.1 XLON
138 664 13/12/2024 15:21:16 00437934291TRLO1.1.1 XLON
52 664 13/12/2024 15:22:01 00437934646TRLO1.1.1 XLON
8 664 13/12/2024 15:22:01 00437934650TRLO1.1.1 TRQX
28 664 13/12/2024 15:22:01 00437934649TRLO1.1.1 XLON
162 664 13/12/2024 15:22:01 00437934648TRLO1.1.1 XLON
8 664 13/12/2024 15:22:01 00437934651TRLO1.1.1 TRQX
45 665 13/12/2024 15:22:03 00437934677TRLO1.1.1 CHIX
100 664 13/12/2024 15:22:25 00437934856TRLO1.1.1 BATE
6 664 13/12/2024 15:22:25 00437934857TRLO1.1.1 BATE
6 664 13/12/2024 15:22:25 00437934858TRLO1.1.1 BATE
18 664 13/12/2024 15:22:39 00437934950TRLO1.1.1 AQXE
36 664 13/12/2024 15:22:39 00437934949TRLO1.1.1 AQXE
16 664 13/12/2024 15:24:17 00437935904TRLO1.1.1 TRQX
190 665 13/12/2024 15:24:26 00437935971TRLO1.1.1 XLON
45 664 13/12/2024 15:25:13 00437936466TRLO1.1.1 CHIX
112 664 13/12/2024 15:25:45 00437936897TRLO1.1.1 BATE
16 664 13/12/2024 15:26:08 00437937137TRLO1.1.1 TRQX
39 664 13/12/2024 15:26:12 00437937198TRLO1.1.1 XLON
37 664 13/12/2024 15:26:12 00437937199TRLO1.1.1 XLON
37 664 13/12/2024 15:26:12 00437937200TRLO1.1.1 XLON
77 664 13/12/2024 15:26:12 00437937201TRLO1.1.1 XLON
18 664 13/12/2024 15:28:05 00437938454TRLO1.1.1 AQXE
45 664 13/12/2024 15:28:20 00437938680TRLO1.1.1 CHIX
190 664 13/12/2024 15:28:40 00437938854TRLO1.1.1 XLON
16 664 13/12/2024 15:28:55 00437938980TRLO1.1.1 TRQX
30 664 13/12/2024 15:28:56 00437938995TRLO1.1.1 BATE
38 664 13/12/2024 15:28:56 00437938994TRLO1.1.1 BATE
44 664 13/12/2024 15:28:56 00437938993TRLO1.1.1 BATE
190 664 13/12/2024 15:30:57 00437940058TRLO1.1.1 XLON
18 664 13/12/2024 15:31:36 00437940353TRLO1.1.1 AQXE
45 664 13/12/2024 15:32:11 00437940626TRLO1.1.1 CHIX
16 664 13/12/2024 15:33:00 00437940959TRLO1.1.1 TRQX
34 664 13/12/2024 15:33:07 00437941008TRLO1.1.1 XLON
45 664 13/12/2024 15:33:07 00437941009TRLO1.1.1 XLON
66 664 13/12/2024 15:33:07 00437941011TRLO1.1.1 XLON
45 664 13/12/2024 15:33:07 00437941010TRLO1.1.1 XLON
112 664 13/12/2024 15:33:08 00437941016TRLO1.1.1 BATE
44 664 13/12/2024 15:35:12 00437942055TRLO1.1.1 XLON
74 664 13/12/2024 15:35:12 00437942054TRLO1.1.1 XLON
15 664 13/12/2024 15:35:12 00437942056TRLO1.1.1 XLON
57 664 13/12/2024 15:35:12 00437942057TRLO1.1.1 XLON
45 664 13/12/2024 15:35:56 00437942395TRLO1.1.1 CHIX
2 664 13/12/2024 15:36:19 00437942631TRLO1.1.1 TRQX
18 664 13/12/2024 15:36:24 00437942663TRLO1.1.1 AQXE
112 664 13/12/2024 15:36:24 00437942662TRLO1.1.1 BATE
14 664 13/12/2024 15:36:24 00437942664TRLO1.1.1 TRQX
190 664 13/12/2024 15:37:01 00437942914TRLO1.1.1 XLON
45 664 13/12/2024 15:38:08 00437943523TRLO1.1.1 CHIX
112 664 13/12/2024 15:38:51 00437943879TRLO1.1.1 BATE
18 664 13/12/2024 15:38:51 00437943880TRLO1.1.1 AQXE
16 664 13/12/2024 15:39:17 00437944056TRLO1.1.1 TRQX
190 664 13/12/2024 15:39:19 00437944073TRLO1.1.1 XLON
190 663 13/12/2024 15:40:24 00437944657TRLO1.1.1 XLON
46 663 13/12/2024 15:40:24 00437944659TRLO1.1.1 XLON
93 663 13/12/2024 15:40:24 00437944658TRLO1.1.1 XLON
51 663 13/12/2024 15:40:39 00437944797TRLO1.1.1 XLON
112 664 13/12/2024 15:41:07 00437945185TRLO1.1.1 BATE
16 664 13/12/2024 15:41:29 00437945503TRLO1.1.1 TRQX
190 664 13/12/2024 15:42:51 00437946229TRLO1.1.1 XLON
16 664 13/12/2024 15:43:48 00437946647TRLO1.1.1 TRQX
112 664 13/12/2024 15:43:59 00437946800TRLO1.1.1 BATE
18 664 13/12/2024 15:44:06 00437946903TRLO1.1.1 AQXE
45 663 13/12/2024 15:44:15 00437946969TRLO1.1.1 CHIX
190 664 13/12/2024 15:45:08 00437947467TRLO1.1.1 XLON
16 664 13/12/2024 15:46:11 00437948103TRLO1.1.1 TRQX
18 664 13/12/2024 15:46:14 00437948146TRLO1.1.1 AQXE
35 664 13/12/2024 15:46:20 00437948183TRLO1.1.1 CHIX
10 664 13/12/2024 15:46:20 00437948182TRLO1.1.1 CHIX
112 664 13/12/2024 15:46:48 00437948413TRLO1.1.1 BATE
190 664 13/12/2024 15:46:51 00437948445TRLO1.1.1 XLON
18 664 13/12/2024 15:48:15 00437949241TRLO1.1.1 AQXE
190 664 13/12/2024 15:48:45 00437949455TRLO1.1.1 XLON
190 664 13/12/2024 15:48:45 00437949456TRLO1.1.1 XLON
45 664 13/12/2024 15:48:47 00437949464TRLO1.1.1 CHIX
16 664 13/12/2024 15:48:55 00437949512TRLO1.1.1 TRQX
112 664 13/12/2024 15:49:36 00437949809TRLO1.1.1 BATE
45 663 13/12/2024 15:50:24 00437950215TRLO1.1.1 CHIX
190 663 13/12/2024 15:50:24 00437950216TRLO1.1.1 XLON
18 664 13/12/2024 15:50:30 00437950287TRLO1.1.1 AQXE
2 663 13/12/2024 15:52:10 00437951169TRLO1.1.1 TRQX
18 664 13/12/2024 15:52:25 00437951295TRLO1.1.1 AQXE
14 663 13/12/2024 15:52:27 00437951303TRLO1.1.1 TRQX
45 663 13/12/2024 15:52:28 00437951309TRLO1.1.1 CHIX
190 663 13/12/2024 15:52:30 00437951328TRLO1.1.1 XLON
112 663 13/12/2024 15:53:20 00437951724TRLO1.1.1 BATE
48 663 13/12/2024 15:54:50 00437952498TRLO1.1.1 XLON
42 663 13/12/2024 15:54:50 00437952499TRLO1.1.1 XLON
14 663 13/12/2024 15:54:50 00437952500TRLO1.1.1 XLON
86 663 13/12/2024 15:54:50 00437952501TRLO1.1.1 XLON
18 663 13/12/2024 15:54:51 00437952530TRLO1.1.1 AQXE
45 663 13/12/2024 15:55:44 00437952990TRLO1.1.1 CHIX
112 663 13/12/2024 15:56:09 00437953222TRLO1.1.1 BATE
102 663 13/12/2024 15:56:48 00437953543TRLO1.1.1 XLON
88 663 13/12/2024 15:56:48 00437953544TRLO1.1.1 XLON
16 662 13/12/2024 15:57:19 00437953957TRLO1.1.1 TRQX
67 663 13/12/2024 15:58:32 00437954733TRLO1.1.1 BATE
45 663 13/12/2024 15:58:32 00437954734TRLO1.1.1 BATE
190 663 13/12/2024 15:59:19 00437955209TRLO1.1.1 XLON
42 663 13/12/2024 16:00:24 00437956043TRLO1.1.1 BATE
42 663 13/12/2024 16:00:24 00437956044TRLO1.1.1 BATE
28 663 13/12/2024 16:00:24 00437956045TRLO1.1.1 BATE
45 662 13/12/2024 16:01:19 00437956691TRLO1.1.1 CHIX
45 662 13/12/2024 16:01:19 00437956692TRLO1.1.1 CHIX
18 662 13/12/2024 16:01:19 00437956695TRLO1.1.1 AQXE
190 662 13/12/2024 16:01:19 00437956696TRLO1.1.1 XLON
18 662 13/12/2024 16:01:19 00437956693TRLO1.1.1 AQXE
18 662 13/12/2024 16:01:19 00437956694TRLO1.1.1 AQXE
190 662 13/12/2024 16:01:19 00437956699TRLO1.1.1 XLON
190 662 13/12/2024 16:01:19 00437956698TRLO1.1.1 XLON
16 662 13/12/2024 16:01:19 00437956701TRLO1.1.1 TRQX
16 662 13/12/2024 16:01:19 00437956702TRLO1.1.1 TRQX
190 662 13/12/2024 16:01:19 00437956700TRLO1.1.1 XLON
112 662 13/12/2024 16:05:00 00437959134TRLO1.1.1 BATE
112 662 13/12/2024 16:05:00 00437959135TRLO1.1.1 BATE
18 662 13/12/2024 16:05:00 00437959138TRLO1.1.1 AQXE
45 662 13/12/2024 16:05:00 00437959137TRLO1.1.1 CHIX
45 662 13/12/2024 16:05:00 00437959136TRLO1.1.1 CHIX
18 662 13/12/2024 16:05:00 00437959139TRLO1.1.1 AQXE
190 662 13/12/2024 16:05:00 00437959141TRLO1.1.1 XLON
190 662 13/12/2024 16:05:00 00437959140TRLO1.1.1 XLON
16 662 13/12/2024 16:05:00 00437959145TRLO1.1.1 TRQX
16 662 13/12/2024 16:05:00 00437959146TRLO1.1.1 TRQX
190 662 13/12/2024 16:05:00 00437959142TRLO1.1.1 XLON
190 662 13/12/2024 16:05:00 00437959143TRLO1.1.1 XLON
16 662 13/12/2024 16:05:00 00437959147TRLO1.1.1 TRQX
33 662 13/12/2024 16:06:45 00437960187TRLO1.1.1 XLON
99 662 13/12/2024 16:06:45 00437960188TRLO1.1.1 XLON
18 662 13/12/2024 16:06:45 00437960190TRLO1.1.1 XLON
40 662 13/12/2024 16:06:45 00437960189TRLO1.1.1 XLON
43 663 13/12/2024 16:07:33 00437960652TRLO1.1.1 CHIX
190 663 13/12/2024 16:09:16 00437961520TRLO1.1.1 XLON
45 663 13/12/2024 16:09:31 00437961652TRLO1.1.1 CHIX
41 663 13/12/2024 16:12:27 00437963382TRLO1.1.1 CHIX
112 663 13/12/2024 16:12:27 00437963383TRLO1.1.1 BATE
56 663 13/12/2024 16:12:27 00437963384TRLO1.1.1 BATE
56 663 13/12/2024 16:12:27 00437963385TRLO1.1.1 BATE
4 663 13/12/2024 16:12:27 00437963387TRLO1.1.1 CHIX
190 663 13/12/2024 16:12:27 00437963388TRLO1.1.1 XLON
112 663 13/12/2024 16:12:27 00437963386TRLO1.1.1 BATE
190 663 13/12/2024 16:12:27 00437963389TRLO1.1.1 XLON
190 663 13/12/2024 16:12:27 00437963391TRLO1.1.1 XLON
16 663 13/12/2024 16:12:27 00437963392TRLO1.1.1 TRQX
16 663 13/12/2024 16:12:27 00437963393TRLO1.1.1 TRQX
16 663 13/12/2024 16:12:27 00437963394TRLO1.1.1 TRQX
18 663 13/12/2024 16:12:27 00437963396TRLO1.1.1 AQXE
18 663 13/12/2024 16:12:27 00437963395TRLO1.1.1 AQXE
6 663 13/12/2024 16:12:27 00437963397TRLO1.1.1 AQXE
12 663 13/12/2024 16:12:42 00437963540TRLO1.1.1 AQXE
45 663 13/12/2024 16:14:23 00437964579TRLO1.1.1 CHIX
190 663 13/12/2024 16:14:26 00437964595TRLO1.1.1 XLON
190 663 13/12/2024 16:14:26 00437964596TRLO1.1.1 XLON
112 663 13/12/2024 16:14:30 00437964625TRLO1.1.1 BATE
18 663 13/12/2024 16:14:31 00437964633TRLO1.1.1 AQXE
16 663 13/12/2024 16:14:54 00437964804TRLO1.1.1 TRQX
136 663 13/12/2024 16:16:14 00437965830TRLO1.1.1 CHIX
762 663 13/12/2024 16:16:19 00437965926TRLO1.1.1 XLON
53 663 13/12/2024 16:16:28 00437966027TRLO1.1.1 AQXE
189 663 13/12/2024 16:16:52 00437966211TRLO1.1.1 BATE
155 663 13/12/2024 16:16:52 00437966212TRLO1.1.1 BATE
18 663 13/12/2024 16:17:12 00437966383TRLO1.1.1 TRQX
21 663 13/12/2024 16:17:12 00437966382TRLO1.1.1 TRQX
7 663 13/12/2024 16:17:12 00437966384TRLO1.1.1 TRQX
48 663 13/12/2024 16:18:25 00437967120TRLO1.1.1 CHIX
421 663 13/12/2024 16:18:48 00437967364TRLO1.1.1 XLON
22 663 13/12/2024 16:18:48 00437967365TRLO1.1.1 AQXE
37 663 13/12/2024 16:18:57 00437967467TRLO1.1.1 BATE
42 663 13/12/2024 16:18:57 00437967465TRLO1.1.1 BATE
45 663 13/12/2024 16:18:57 00437967466TRLO1.1.1 BATE
22 663 13/12/2024 16:19:29 00437967725TRLO1.1.1 TRQX
35 662 13/12/2024 16:20:29 00437968377TRLO1.1.1 CHIX
155 662 13/12/2024 16:20:29 00437968379TRLO1.1.1 XLON
87 662 13/12/2024 16:20:29 00437968378TRLO1.1.1 BATE
20 663 13/12/2024 16:20:42 00437968494TRLO1.1.1 AQXE
3 663 13/12/2024 16:20:42 00437968495TRLO1.1.1 AQXE
7 663 13/12/2024 16:22:56 00437970157TRLO1.1.1 AQXE
21 663 13/12/2024 16:22:56 00437970156TRLO1.1.1 AQXE
92 663 13/12/2024 16:24:59 00437971537TRLO1.1.1 XLON
81 663 13/12/2024 16:24:59 00437971539TRLO1.1.1 XLON
500 663 13/12/2024 16:24:59 00437971538TRLO1.1.1 XLON
17 663 13/12/2024 16:25:21 00437971764TRLO1.1.1 AQXE
130 663 13/12/2024 16:26:05 00437972344TRLO1.1.1 CHIX
296 663 13/12/2024 16:26:08 00437972377TRLO1.1.1 BATE
69 663 13/12/2024 16:26:59 00437972894TRLO1.1.1 XLON
30 663 13/12/2024 16:26:59 00437972895TRLO1.1.1 XLON
82 663 13/12/2024 16:26:59 00437972896TRLO1.1.1 XLON
8 663 13/12/2024 16:27:03 00437972987TRLO1.1.1 CHIX
5 663 13/12/2024 16:27:09 00437973095TRLO1.1.1 BATE
Copyright (c) 2024 PR Newswire Association,LLC. All Rights ReservedRecent news on Bodycote
See all newsREG-Bodycote Plc: Transaction in Own Shares
AnnouncementREG-Bodycote Plc: Transaction in Own Shares
AnnouncementREG-Bodycote Plc: Transaction in Own Shares
AnnouncementREG-Bodycote Plc: Director/PDMR Shareholding
AnnouncementREG-Bodycote Plc: Director/PDMR Shareholding
Announcement