REG-Bodycote Plc: Transaction in Own Shares
17/12/2024 07:15
www.bodycote.com
17 December 2024
Bodycote plc
Share Buyback Programme - Transactions in Own Securities
Bodycote plc (the Company) announces that, in accordance with the terms of its
share buyback programme announced on 15 March and 30 July 2024 (the Programme)
it has purchased the following number of its ordinary shares of 173/11 pence
each (Ordinary Shares) through Jefferies International Limited:
Date of purchase: 16 December 2024
Aggregate number of ordinary shares purchased: 58,825
Highest price paid per share (pence per share): 663.0p
Lowest price paid per share (pence per share): 650.0p
Volume weighted average price paid per share (pence per share) 654.92p
The Company intends to cancel these Ordinary Shares.
Following the purchase, settlement and cancellation of these Ordinary Shares,
the Company will have 183,188,651 Ordinary Shares in issue, with no shares
held in treasury. This figure represents the total number of voting
rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the Market Abuse Regulation), the table below contains the
detailed breakdown of the individual trades made by Jefferies International
Limited on behalf of the Company as part of the Programme.
Since the commencement of the Programme in March 2024, the Company has
purchased 8,267,521 Ordinary Shares.
This announcement is made in accordance with the requirements of UK Listing
Rule 9.6.6.
For further information, please contact:
Bodycote plc
Jim Fairbairn, Chief Executive Officer
Ben Fidler, Chief Financial Officer
Peter Lapthorn, Head of FP&A and Investor Relations
Tel: +44 1625 505300
FTI Consulting
Richard Mountain
Susanne Yule
Tel: +44 203 727 1340
Schedule of Purchases
Transaction Details:
Issuer name: Bodycote plc
ISIN: GB00B3FLWH99
LEI: 213800V93QFW53NB7Y29
Intermediary name: Jefferies International Limited
Intermediary code: JEFFGB2XXXX
Time zone: GMT
Currency: GBP
Individual Transactions:
Number of shares purchased Transaction price (pence per share) Time of transaction Transaction reference number Venue
190 660 16/12/2024 08:11:04 00438071702TRLO1.1.1 XLON
20 661 16/12/2024 08:12:21 00438072092TRLO1.1.1 AQXE
18 661 16/12/2024 08:12:21 00438072093TRLO1.1.1 TRQX
122 661 16/12/2024 08:12:41 00438072189TRLO1.1.1 BATE
190 661 16/12/2024 08:13:13 00438072315TRLO1.1.1 XLON
50 660 16/12/2024 08:15:09 00438072909TRLO1.1.1 CHIX
100 661 16/12/2024 08:17:59 00438073823TRLO1.1.1 XLON
16 661 16/12/2024 08:17:59 00438073824TRLO1.1.1 XLON
74 661 16/12/2024 08:18:04 00438073831TRLO1.1.1 XLON
24 663 16/12/2024 08:19:54 00438074358TRLO1.1.1 CHIX
13 663 16/12/2024 08:19:54 00438074359TRLO1.1.1 CHIX
13 663 16/12/2024 08:19:54 00438074360TRLO1.1.1 CHIX
20 663 16/12/2024 08:20:00 00438074382TRLO1.1.1 AQXE
190 663 16/12/2024 08:20:36 00438074502TRLO1.1.1 XLON
122 662 16/12/2024 08:20:54 00438074568TRLO1.1.1 BATE
18 662 16/12/2024 08:20:54 00438074569TRLO1.1.1 TRQX
86 663 16/12/2024 08:22:47 00438075048TRLO1.1.1 XLON
104 663 16/12/2024 08:22:47 00438075049TRLO1.1.1 XLON
20 662 16/12/2024 08:25:34 00438075663TRLO1.1.1 AQXE
18 662 16/12/2024 08:25:55 00438075820TRLO1.1.1 TRQX
50 662 16/12/2024 08:26:31 00438076038TRLO1.1.1 CHIX
122 662 16/12/2024 08:26:32 00438076067TRLO1.1.1 BATE
190 662 16/12/2024 08:26:57 00438076193TRLO1.1.1 XLON
161 662 16/12/2024 08:32:59 00438078016TRLO1.1.1 XLON
29 662 16/12/2024 08:32:59 00438078017TRLO1.1.1 XLON
20 662 16/12/2024 08:36:10 00438078918TRLO1.1.1 AQXE
50 663 16/12/2024 08:36:52 00438079034TRLO1.1.1 CHIX
20 663 16/12/2024 08:44:58 00438081298TRLO1.1.1 AQXE
36 663 16/12/2024 08:44:58 00438081299TRLO1.1.1 TRQX
122 662 16/12/2024 08:44:59 00438081300TRLO1.1.1 BATE
190 662 16/12/2024 08:44:59 00438081301TRLO1.1.1 XLON
50 661 16/12/2024 08:45:31 00438081395TRLO1.1.1 CHIX
373 662 16/12/2024 08:46:57 00438081681TRLO1.1.1 XLON
7 662 16/12/2024 08:46:57 00438081682TRLO1.1.1 XLON
122 662 16/12/2024 08:49:18 00438082224TRLO1.1.1 BATE
190 662 16/12/2024 08:49:23 00438082262TRLO1.1.1 XLON
20 662 16/12/2024 08:50:45 00438082668TRLO1.1.1 AQXE
18 662 16/12/2024 08:51:03 00438082739TRLO1.1.1 TRQX
23 662 16/12/2024 08:51:34 00438082832TRLO1.1.1 CHIX
27 662 16/12/2024 08:51:34 00438082831TRLO1.1.1 CHIX
61 662 16/12/2024 08:51:56 00438082925TRLO1.1.1 BATE
61 662 16/12/2024 08:51:56 00438082926TRLO1.1.1 BATE
65 662 16/12/2024 08:51:56 00438082928TRLO1.1.1 XLON
125 662 16/12/2024 08:51:56 00438082927TRLO1.1.1 XLON
190 662 16/12/2024 08:54:06 00438083474TRLO1.1.1 XLON
20 662 16/12/2024 08:55:02 00438083678TRLO1.1.1 AQXE
18 662 16/12/2024 08:57:04 00438084071TRLO1.1.1 TRQX
50 662 16/12/2024 08:58:22 00438084331TRLO1.1.1 CHIX
122 661 16/12/2024 08:58:49 00438084421TRLO1.1.1 BATE
190 661 16/12/2024 08:59:49 00438084626TRLO1.1.1 XLON
190 660 16/12/2024 09:02:13 00438085307TRLO1.1.1 XLON
20 660 16/12/2024 09:02:57 00438085526TRLO1.1.1 AQXE
18 660 16/12/2024 09:03:19 00438085623TRLO1.1.1 TRQX
122 660 16/12/2024 09:04:05 00438085860TRLO1.1.1 BATE
50 659 16/12/2024 09:05:11 00438086123TRLO1.1.1 CHIX
190 659 16/12/2024 09:05:11 00438086124TRLO1.1.1 XLON
18 660 16/12/2024 09:11:46 00438087500TRLO1.1.1 TRQX
190 660 16/12/2024 09:11:46 00438087499TRLO1.1.1 XLON
20 660 16/12/2024 09:11:46 00438087501TRLO1.1.1 AQXE
50 660 16/12/2024 09:12:44 00438087699TRLO1.1.1 CHIX
122 660 16/12/2024 09:12:46 00438087709TRLO1.1.1 BATE
190 660 16/12/2024 09:14:12 00438087969TRLO1.1.1 XLON
190 660 16/12/2024 09:19:31 00438089028TRLO1.1.1 XLON
1 660 16/12/2024 09:20:07 00438089217TRLO1.1.1 AQXE
19 660 16/12/2024 09:20:07 00438089215TRLO1.1.1 AQXE
18 660 16/12/2024 09:20:27 00438089299TRLO1.1.1 TRQX
12 660 16/12/2024 09:21:08 00438089426TRLO1.1.1 CHIX
38 660 16/12/2024 09:21:08 00438089425TRLO1.1.1 CHIX
22 660 16/12/2024 09:21:10 00438089432TRLO1.1.1 BATE
100 660 16/12/2024 09:21:10 00438089433TRLO1.1.1 BATE
7 660 16/12/2024 09:22:03 00438089654TRLO1.1.1 XLON
66 660 16/12/2024 09:22:03 00438089656TRLO1.1.1 XLON
117 660 16/12/2024 09:22:03 00438089655TRLO1.1.1 XLON
20 660 16/12/2024 09:23:18 00438089843TRLO1.1.1 AQXE
18 660 16/12/2024 09:23:33 00438089899TRLO1.1.1 TRQX
50 660 16/12/2024 09:24:17 00438090043TRLO1.1.1 CHIX
38 660 16/12/2024 09:24:24 00438090055TRLO1.1.1 BATE
35 660 16/12/2024 09:24:24 00438090056TRLO1.1.1 BATE
49 660 16/12/2024 09:24:24 00438090057TRLO1.1.1 BATE
190 660 16/12/2024 09:24:33 00438090091TRLO1.1.1 XLON
190 660 16/12/2024 09:27:05 00438090891TRLO1.1.1 XLON
20 660 16/12/2024 09:27:15 00438090921TRLO1.1.1 AQXE
2 660 16/12/2024 09:27:55 00438091037TRLO1.1.1 TRQX
16 660 16/12/2024 09:27:55 00438091036TRLO1.1.1 TRQX
160 660 16/12/2024 09:29:15 00438091213TRLO1.1.1 XLON
30 660 16/12/2024 09:29:15 00438091214TRLO1.1.1 XLON
50 660 16/12/2024 09:29:17 00438091231TRLO1.1.1 CHIX
32 660 16/12/2024 09:29:18 00438091235TRLO1.1.1 BATE
38 660 16/12/2024 09:29:18 00438091234TRLO1.1.1 BATE
52 660 16/12/2024 09:29:18 00438091236TRLO1.1.1 BATE
190 660 16/12/2024 09:31:30 00438091571TRLO1.1.1 XLON
20 660 16/12/2024 09:33:06 00438092008TRLO1.1.1 AQXE
18 659 16/12/2024 09:33:54 00438092245TRLO1.1.1 TRQX
190 658 16/12/2024 09:33:56 00438092252TRLO1.1.1 XLON
37 659 16/12/2024 09:35:41 00438092733TRLO1.1.1 BATE
36 659 16/12/2024 09:35:41 00438092734TRLO1.1.1 BATE
49 659 16/12/2024 09:35:41 00438092735TRLO1.1.1 BATE
23 659 16/12/2024 09:35:41 00438092740TRLO1.1.1 CHIX
27 659 16/12/2024 09:35:41 00438092739TRLO1.1.1 CHIX
190 658 16/12/2024 09:36:42 00438093056TRLO1.1.1 XLON
17 658 16/12/2024 09:39:17 00438093680TRLO1.1.1 AQXE
3 658 16/12/2024 09:39:17 00438093681TRLO1.1.1 AQXE
190 656 16/12/2024 09:39:54 00438093785TRLO1.1.1 XLON
18 656 16/12/2024 09:40:09 00438093842TRLO1.1.1 TRQX
32 656 16/12/2024 09:42:15 00438094232TRLO1.1.1 BATE
45 656 16/12/2024 09:42:15 00438094233TRLO1.1.1 BATE
45 656 16/12/2024 09:42:15 00438094234TRLO1.1.1 BATE
50 656 16/12/2024 09:42:16 00438094235TRLO1.1.1 CHIX
190 656 16/12/2024 09:43:34 00438094452TRLO1.1.1 XLON
20 657 16/12/2024 09:46:08 00438095126TRLO1.1.1 AQXE
190 657 16/12/2024 09:49:47 00438095979TRLO1.1.1 XLON
190 657 16/12/2024 09:51:31 00438096298TRLO1.1.1 XLON
3 657 16/12/2024 09:52:27 00438096500TRLO1.1.1 AQXE
17 657 16/12/2024 09:52:27 00438096499TRLO1.1.1 AQXE
190 657 16/12/2024 09:53:54 00438096779TRLO1.1.1 XLON
50 656 16/12/2024 09:55:59 00438097389TRLO1.1.1 CHIX
15 656 16/12/2024 09:55:59 00438097393TRLO1.1.1 BATE
18 656 16/12/2024 09:55:59 00438097392TRLO1.1.1 TRQX
44 656 16/12/2024 09:55:59 00438097391TRLO1.1.1 BATE
185 656 16/12/2024 09:55:59 00438097390TRLO1.1.1 BATE
190 657 16/12/2024 09:56:57 00438097601TRLO1.1.1 XLON
18 656 16/12/2024 09:57:51 00438097784TRLO1.1.1 TRQX
50 656 16/12/2024 09:58:08 00438097859TRLO1.1.1 CHIX
20 657 16/12/2024 09:58:27 00438097959TRLO1.1.1 AQXE
50 656 16/12/2024 10:02:24 00438098708TRLO1.1.1 CHIX
122 656 16/12/2024 10:02:24 00438098707TRLO1.1.1 BATE
9 656 16/12/2024 10:02:24 00438098709TRLO1.1.1 TRQX
9 656 16/12/2024 10:02:24 00438098710TRLO1.1.1 TRQX
190 656 16/12/2024 10:02:24 00438098711TRLO1.1.1 XLON
190 656 16/12/2024 10:04:35 00438099102TRLO1.1.1 XLON
20 657 16/12/2024 10:06:04 00438099489TRLO1.1.1 AQXE
18 656 16/12/2024 10:08:19 00438099873TRLO1.1.1 TRQX
190 656 16/12/2024 10:08:59 00438100060TRLO1.1.1 XLON
50 656 16/12/2024 10:11:58 00438100669TRLO1.1.1 CHIX
122 655 16/12/2024 10:12:02 00438100677TRLO1.1.1 BATE
20 655 16/12/2024 10:38:21 00438106074TRLO1.1.1 AQXE
40 655 16/12/2024 10:38:21 00438106075TRLO1.1.1 AQXE
106 655 16/12/2024 10:38:21 00438106072TRLO1.1.1 BATE
122 655 16/12/2024 10:38:21 00438106073TRLO1.1.1 BATE
16 655 16/12/2024 10:38:21 00438106076TRLO1.1.1 BATE
50 655 16/12/2024 10:38:21 00438106077TRLO1.1.1 CHIX
50 655 16/12/2024 10:38:21 00438106078TRLO1.1.1 CHIX
20 655 16/12/2024 10:38:21 00438106079TRLO1.1.1 AQXE
20 655 16/12/2024 10:38:21 00438106081TRLO1.1.1 AQXE
21 655 16/12/2024 10:38:21 00438106082TRLO1.1.1 CHIX
53 655 16/12/2024 10:38:21 00438106080TRLO1.1.1 BATE
29 655 16/12/2024 10:38:21 00438106083TRLO1.1.1 CHIX
36 655 16/12/2024 10:38:21 00438106085TRLO1.1.1 TRQX
69 655 16/12/2024 10:38:21 00438106084TRLO1.1.1 BATE
277 655 16/12/2024 10:38:21 00438106086TRLO1.1.1 XLON
18 655 16/12/2024 10:38:21 00438106089TRLO1.1.1 TRQX
293 655 16/12/2024 10:38:21 00438106087TRLO1.1.1 XLON
380 655 16/12/2024 10:38:21 00438106088TRLO1.1.1 XLON
16 655 16/12/2024 10:38:21 00438106092TRLO1.1.1 XLON
17 655 16/12/2024 10:38:21 00438106093TRLO1.1.1 TRQX
174 655 16/12/2024 10:38:21 00438106091TRLO1.1.1 XLON
190 655 16/12/2024 10:38:21 00438106090TRLO1.1.1 XLON
1 655 16/12/2024 10:38:21 00438106094TRLO1.1.1 TRQX
18 655 16/12/2024 10:38:21 00438106095TRLO1.1.1 TRQX
190 655 16/12/2024 10:38:21 00438106096TRLO1.1.1 XLON
122 656 16/12/2024 10:40:49 00438106536TRLO1.1.1 BATE
190 656 16/12/2024 10:40:52 00438106539TRLO1.1.1 XLON
50 656 16/12/2024 10:40:54 00438106550TRLO1.1.1 CHIX
190 656 16/12/2024 10:44:06 00438107009TRLO1.1.1 XLON
122 657 16/12/2024 10:47:17 00438107642TRLO1.1.1 BATE
9 656 16/12/2024 10:52:44 00438108906TRLO1.1.1 TRQX
122 657 16/12/2024 10:52:44 00438108905TRLO1.1.1 BATE
9 656 16/12/2024 10:52:44 00438108907TRLO1.1.1 TRQX
190 656 16/12/2024 10:52:44 00438108908TRLO1.1.1 XLON
190 657 16/12/2024 10:55:01 00438109221TRLO1.1.1 XLON
190 657 16/12/2024 10:56:59 00438109651TRLO1.1.1 XLON
190 657 16/12/2024 11:00:08 00438110185TRLO1.1.1 XLON
122 657 16/12/2024 11:01:17 00438110411TRLO1.1.1 BATE
50 656 16/12/2024 11:02:59 00438110674TRLO1.1.1 CHIX
100 656 16/12/2024 11:02:59 00438110673TRLO1.1.1 CHIX
190 657 16/12/2024 11:03:02 00438110682TRLO1.1.1 XLON
20 656 16/12/2024 11:05:22 00438111251TRLO1.1.1 AQXE
20 656 16/12/2024 11:05:22 00438111252TRLO1.1.1 AQXE
32 656 16/12/2024 11:05:22 00438111253TRLO1.1.1 TRQX
4 656 16/12/2024 11:07:09 00438111510TRLO1.1.1 TRQX
20 656 16/12/2024 11:07:30 00438111554TRLO1.1.1 AQXE
190 657 16/12/2024 11:08:41 00438111793TRLO1.1.1 XLON
50 656 16/12/2024 11:10:45 00438112222TRLO1.1.1 CHIX
122 656 16/12/2024 11:10:52 00438112235TRLO1.1.1 BATE
20 656 16/12/2024 11:11:49 00438112373TRLO1.1.1 AQXE
32 657 16/12/2024 11:12:43 00438112514TRLO1.1.1 XLON
50 657 16/12/2024 11:12:43 00438112512TRLO1.1.1 XLON
108 657 16/12/2024 11:12:43 00438112513TRLO1.1.1 XLON
18 656 16/12/2024 11:13:49 00438112734TRLO1.1.1 TRQX
190 657 16/12/2024 11:15:33 00438113109TRLO1.1.1 XLON
50 656 16/12/2024 11:16:20 00438113186TRLO1.1.1 CHIX
122 656 16/12/2024 11:16:23 00438113190TRLO1.1.1 BATE
17 656 16/12/2024 11:17:03 00438113286TRLO1.1.1 AQXE
3 656 16/12/2024 11:17:03 00438113287TRLO1.1.1 AQXE
190 656 16/12/2024 11:17:54 00438113404TRLO1.1.1 XLON
18 656 16/12/2024 11:18:23 00438113557TRLO1.1.1 TRQX
60 656 16/12/2024 11:20:21 00438113823TRLO1.1.1 XLON
130 656 16/12/2024 11:20:21 00438113824TRLO1.1.1 XLON
50 656 16/12/2024 11:21:01 00438113899TRLO1.1.1 CHIX
122 656 16/12/2024 11:21:02 00438113901TRLO1.1.1 BATE
6 656 16/12/2024 11:21:38 00438113972TRLO1.1.1 AQXE
14 656 16/12/2024 11:21:38 00438113971TRLO1.1.1 AQXE
184 656 16/12/2024 11:22:45 00438114133TRLO1.1.1 XLON
6 656 16/12/2024 11:22:45 00438114134TRLO1.1.1 XLON
18 656 16/12/2024 11:22:50 00438114155TRLO1.1.1 TRQX
190 656 16/12/2024 11:25:12 00438114438TRLO1.1.1 XLON
50 656 16/12/2024 11:26:21 00438114668TRLO1.1.1 CHIX
122 656 16/12/2024 11:26:28 00438114686TRLO1.1.1 BATE
20 656 16/12/2024 11:27:34 00438114826TRLO1.1.1 AQXE
190 656 16/12/2024 11:31:07 00438115292TRLO1.1.1 XLON
18 656 16/12/2024 11:31:23 00438115325TRLO1.1.1 TRQX
39 656 16/12/2024 11:38:44 00438116449TRLO1.1.1 XLON
151 656 16/12/2024 11:38:44 00438116448TRLO1.1.1 XLON
22 655 16/12/2024 11:41:16 00438116904TRLO1.1.1 CHIX
28 655 16/12/2024 11:41:16 00438116905TRLO1.1.1 CHIX
39 655 16/12/2024 11:41:25 00438116915TRLO1.1.1 BATE
83 655 16/12/2024 11:41:25 00438116916TRLO1.1.1 BATE
18 655 16/12/2024 11:46:17 00438117550TRLO1.1.1 TRQX
45 655 16/12/2024 11:50:57 00438118442TRLO1.1.1 CHIX
5 655 16/12/2024 11:50:57 00438118443TRLO1.1.1 CHIX
27 655 16/12/2024 11:50:59 00438118448TRLO1.1.1 BATE
95 655 16/12/2024 11:50:59 00438118449TRLO1.1.1 BATE
40 654 16/12/2024 11:52:46 00438118767TRLO1.1.1 AQXE
139 654 16/12/2024 11:52:46 00438118768TRLO1.1.1 XLON
241 654 16/12/2024 11:53:29 00438118863TRLO1.1.1 XLON
18 655 16/12/2024 11:53:56 00438118943TRLO1.1.1 TRQX
190 654 16/12/2024 11:57:52 00438119973TRLO1.1.1 XLON
50 655 16/12/2024 12:00:00 00438120469TRLO1.1.1 CHIX
12 654 16/12/2024 12:00:02 00438120497TRLO1.1.1 AQXE
122 655 16/12/2024 12:00:08 00438120513TRLO1.1.1 BATE
190 654 16/12/2024 12:01:02 00438120640TRLO1.1.1 XLON
8 654 16/12/2024 12:01:02 00438120641TRLO1.1.1 AQXE
18 654 16/12/2024 12:02:34 00438120856TRLO1.1.1 TRQX
190 654 16/12/2024 12:03:29 00438120987TRLO1.1.1 XLON
190 654 16/12/2024 12:06:22 00438121558TRLO1.1.1 XLON
20 655 16/12/2024 12:06:38 00438121616TRLO1.1.1 AQXE
50 655 16/12/2024 12:06:44 00438121638TRLO1.1.1 CHIX
122 654 16/12/2024 12:07:00 00438121675TRLO1.1.1 BATE
20 655 16/12/2024 12:11:50 00438122518TRLO1.1.1 AQXE
4 655 16/12/2024 12:12:20 00438122597TRLO1.1.1 CHIX
46 655 16/12/2024 12:12:20 00438122598TRLO1.1.1 CHIX
20 655 16/12/2024 12:16:50 00438123335TRLO1.1.1 AQXE
15 655 16/12/2024 12:17:07 00438123375TRLO1.1.1 CHIX
35 655 16/12/2024 12:17:07 00438123374TRLO1.1.1 CHIX
20 655 16/12/2024 12:20:03 00438123975TRLO1.1.1 AQXE
50 655 16/12/2024 12:23:56 00438124586TRLO1.1.1 CHIX
244 654 16/12/2024 12:31:02 00438125555TRLO1.1.1 BATE
122 654 16/12/2024 12:31:02 00438125556TRLO1.1.1 BATE
122 654 16/12/2024 12:31:02 00438125557TRLO1.1.1 BATE
18 654 16/12/2024 12:31:02 00438125558TRLO1.1.1 TRQX
18 654 16/12/2024 12:31:02 00438125560TRLO1.1.1 TRQX
18 654 16/12/2024 12:31:02 00438125561TRLO1.1.1 TRQX
36 654 16/12/2024 12:31:02 00438125559TRLO1.1.1 TRQX
190 654 16/12/2024 12:31:02 00438125563TRLO1.1.1 XLON
190 654 16/12/2024 12:31:02 00438125564TRLO1.1.1 XLON
380 654 16/12/2024 12:31:02 00438125562TRLO1.1.1 XLON
190 654 16/12/2024 12:31:02 00438125565TRLO1.1.1 XLON
190 654 16/12/2024 12:31:02 00438125566TRLO1.1.1 XLON
190 654 16/12/2024 12:31:02 00438125567TRLO1.1.1 XLON
20 655 16/12/2024 12:31:24 00438125690TRLO1.1.1 AQXE
50 654 16/12/2024 12:33:13 00438125997TRLO1.1.1 CHIX
37 654 16/12/2024 12:33:28 00438126012TRLO1.1.1 XLON
153 654 16/12/2024 12:33:28 00438126013TRLO1.1.1 XLON
50 654 16/12/2024 12:38:24 00438126705TRLO1.1.1 CHIX
122 654 16/12/2024 12:38:27 00438126709TRLO1.1.1 BATE
18 654 16/12/2024 12:39:49 00438126957TRLO1.1.1 TRQX
50 654 16/12/2024 12:43:11 00438127647TRLO1.1.1 CHIX
122 654 16/12/2024 12:43:14 00438127654TRLO1.1.1 BATE
18 654 16/12/2024 12:43:58 00438127723TRLO1.1.1 TRQX
50 654 16/12/2024 12:49:22 00438128632TRLO1.1.1 CHIX
122 654 16/12/2024 12:49:25 00438128633TRLO1.1.1 BATE
2 654 16/12/2024 12:50:28 00438128791TRLO1.1.1 TRQX
16 654 16/12/2024 12:50:28 00438128790TRLO1.1.1 TRQX
50 654 16/12/2024 12:57:11 00438129871TRLO1.1.1 CHIX
41 654 16/12/2024 12:57:18 00438129883TRLO1.1.1 BATE
81 654 16/12/2024 12:57:18 00438129884TRLO1.1.1 BATE
18 654 16/12/2024 12:58:53 00438130049TRLO1.1.1 TRQX
122 654 16/12/2024 13:06:42 00438131356TRLO1.1.1 BATE
50 654 16/12/2024 13:06:43 00438131357TRLO1.1.1 CHIX
20 654 16/12/2024 13:06:43 00438131358TRLO1.1.1 AQXE
380 654 16/12/2024 13:06:46 00438131361TRLO1.1.1 XLON
378 654 16/12/2024 13:06:46 00438131362TRLO1.1.1 XLON
441 654 16/12/2024 13:06:46 00438131363TRLO1.1.1 XLON
217 654 16/12/2024 13:06:46 00438131365TRLO1.1.1 XLON
384 654 16/12/2024 13:06:46 00438131364TRLO1.1.1 XLON
100 654 16/12/2024 13:06:46 00438131366TRLO1.1.1 XLON
18 654 16/12/2024 13:07:31 00438131482TRLO1.1.1 TRQX
2 654 16/12/2024 13:10:59 00438131969TRLO1.1.1 XLON
79 654 16/12/2024 13:10:59 00438131970TRLO1.1.1 XLON
109 654 16/12/2024 13:10:59 00438131971TRLO1.1.1 XLON
20 654 16/12/2024 13:12:15 00438132204TRLO1.1.1 AQXE
50 654 16/12/2024 13:15:24 00438132678TRLO1.1.1 CHIX
71 654 16/12/2024 13:15:37 00438132706TRLO1.1.1 XLON
119 654 16/12/2024 13:15:37 00438132707TRLO1.1.1 XLON
122 654 16/12/2024 13:20:23 00438133429TRLO1.1.1 BATE
190 654 16/12/2024 13:20:23 00438133430TRLO1.1.1 XLON
9 654 16/12/2024 13:20:47 00438133501TRLO1.1.1 AQXE
40 654 16/12/2024 13:21:18 00438133703TRLO1.1.1 AQXE
9 654 16/12/2024 13:21:18 00438133706TRLO1.1.1 TRQX
9 654 16/12/2024 13:21:18 00438133709TRLO1.1.1 TRQX
51 654 16/12/2024 13:21:18 00438133705TRLO1.1.1 AQXE
22 654 16/12/2024 13:23:45 00438134114TRLO1.1.1 CHIX
28 654 16/12/2024 13:23:45 00438134115TRLO1.1.1 CHIX
36 654 16/12/2024 13:23:50 00438134126TRLO1.1.1 BATE
86 654 16/12/2024 13:23:50 00438134127TRLO1.1.1 BATE
190 654 16/12/2024 13:24:05 00438134173TRLO1.1.1 XLON
18 654 16/12/2024 13:24:25 00438134226TRLO1.1.1 TRQX
190 653 16/12/2024 13:30:20 00438135179TRLO1.1.1 XLON
20 654 16/12/2024 13:30:42 00438135281TRLO1.1.1 AQXE
50 652 16/12/2024 13:33:14 00438135981TRLO1.1.1 CHIX
41 653 16/12/2024 13:33:22 00438135993TRLO1.1.1 BATE
80 653 16/12/2024 13:33:22 00438135992TRLO1.1.1 BATE
1 653 16/12/2024 13:33:22 00438135994TRLO1.1.1 BATE
18 653 16/12/2024 13:33:38 00438136027TRLO1.1.1 TRQX
190 652 16/12/2024 13:33:38 00438136028TRLO1.1.1 XLON
190 651 16/12/2024 13:37:10 00438136639TRLO1.1.1 XLON
122 651 16/12/2024 13:40:18 00438137022TRLO1.1.1 BATE
50 651 16/12/2024 13:40:19 00438137024TRLO1.1.1 CHIX
190 651 16/12/2024 13:40:38 00438137064TRLO1.1.1 XLON
190 651 16/12/2024 13:43:16 00438137502TRLO1.1.1 XLON
20 650 16/12/2024 13:45:44 00438138069TRLO1.1.1 AQXE
9 650 16/12/2024 13:45:44 00438138071TRLO1.1.1 TRQX
9 650 16/12/2024 13:45:44 00438138072TRLO1.1.1 TRQX
20 650 16/12/2024 13:45:44 00438138070TRLO1.1.1 AQXE
50 650 16/12/2024 13:45:45 00438138074TRLO1.1.1 CHIX
108 651 16/12/2024 13:45:51 00438138088TRLO1.1.1 BATE
14 651 16/12/2024 13:45:51 00438138089TRLO1.1.1 BATE
190 650 16/12/2024 13:46:34 00438138207TRLO1.1.1 XLON
18 651 16/12/2024 13:47:46 00438138333TRLO1.1.1 TRQX
8 651 16/12/2024 13:50:48 00438138795TRLO1.1.1 XLON
65 651 16/12/2024 13:50:48 00438138797TRLO1.1.1 XLON
117 651 16/12/2024 13:50:48 00438138796TRLO1.1.1 XLON
7 651 16/12/2024 13:53:15 00438139257TRLO1.1.1 TRQX
25 651 16/12/2024 13:53:15 00438139256TRLO1.1.1 CHIX
25 651 16/12/2024 13:53:15 00438139258TRLO1.1.1 CHIX
11 651 16/12/2024 13:53:15 00438139259TRLO1.1.1 TRQX
122 651 16/12/2024 13:53:19 00438139266TRLO1.1.1 BATE
32 651 16/12/2024 14:03:21 00438141431TRLO1.1.1 XLON
50 651 16/12/2024 14:03:21 00438141428TRLO1.1.1 CHIX
122 651 16/12/2024 14:03:21 00438141429TRLO1.1.1 BATE
190 651 16/12/2024 14:03:21 00438141430TRLO1.1.1 XLON
158 651 16/12/2024 14:03:21 00438141432TRLO1.1.1 XLON
190 651 16/12/2024 14:03:21 00438141433TRLO1.1.1 XLON
190 651 16/12/2024 14:03:21 00438141434TRLO1.1.1 XLON
20 651 16/12/2024 14:03:21 00438141435TRLO1.1.1 AQXE
20 651 16/12/2024 14:03:21 00438141436TRLO1.1.1 AQXE
20 651 16/12/2024 14:03:21 00438141437TRLO1.1.1 AQXE
36 651 16/12/2024 14:03:23 00438141441TRLO1.1.1 TRQX
190 651 16/12/2024 14:05:06 00438141736TRLO1.1.1 XLON
50 651 16/12/2024 14:05:40 00438141868TRLO1.1.1 CHIX
122 651 16/12/2024 14:05:40 00438141867TRLO1.1.1 BATE
20 651 16/12/2024 14:05:59 00438141910TRLO1.1.1 AQXE
190 651 16/12/2024 14:08:19 00438142451TRLO1.1.1 XLON
18 651 16/12/2024 14:08:26 00438142487TRLO1.1.1 TRQX
50 651 16/12/2024 14:08:52 00438142582TRLO1.1.1 CHIX
122 651 16/12/2024 14:08:59 00438142601TRLO1.1.1 BATE
190 651 16/12/2024 14:10:39 00438142997TRLO1.1.1 XLON
1 651 16/12/2024 14:11:10 00438143165TRLO1.1.1 AQXE
19 651 16/12/2024 14:11:10 00438143164TRLO1.1.1 AQXE
190 651 16/12/2024 14:12:50 00438143582TRLO1.1.1 XLON
50 652 16/12/2024 14:14:13 00438143846TRLO1.1.1 CHIX
122 652 16/12/2024 14:14:15 00438143858TRLO1.1.1 BATE
190 652 16/12/2024 14:15:27 00438144114TRLO1.1.1 XLON
20 652 16/12/2024 14:15:42 00438144157TRLO1.1.1 AQXE
50 652 16/12/2024 14:17:53 00438144763TRLO1.1.1 CHIX
107 652 16/12/2024 14:17:53 00438144764TRLO1.1.1 XLON
122 652 16/12/2024 14:17:53 00438144762TRLO1.1.1 BATE
83 652 16/12/2024 14:17:53 00438144765TRLO1.1.1 XLON
20 652 16/12/2024 14:18:41 00438145008TRLO1.1.1 AQXE
190 653 16/12/2024 14:28:43 00438147312TRLO1.1.1 XLON
107 653 16/12/2024 14:28:43 00438147315TRLO1.1.1 XLON
152 653 16/12/2024 14:28:43 00438147313TRLO1.1.1 XLON
164 653 16/12/2024 14:28:43 00438147314TRLO1.1.1 XLON
251 653 16/12/2024 14:28:43 00438147316TRLO1.1.1 XLON
466 653 16/12/2024 14:28:43 00438147317TRLO1.1.1 XLON
20 653 16/12/2024 14:28:47 00438147326TRLO1.1.1 AQXE
7 652 16/12/2024 14:28:47 00438147327TRLO1.1.1 CHIX
69 653 16/12/2024 14:28:53 00438147335TRLO1.1.1 BATE
3 653 16/12/2024 14:28:53 00438147337TRLO1.1.1 BATE
50 653 16/12/2024 14:28:53 00438147336TRLO1.1.1 BATE
43 652 16/12/2024 14:30:51 00438149395TRLO1.1.1 CHIX
122 652 16/12/2024 14:30:51 00438149396TRLO1.1.1 BATE
50 652 16/12/2024 14:30:51 00438149398TRLO1.1.1 CHIX
50 652 16/12/2024 14:30:51 00438149399TRLO1.1.1 CHIX
54 652 16/12/2024 14:30:51 00438149397TRLO1.1.1 BATE
50 652 16/12/2024 14:30:51 00438149400TRLO1.1.1 CHIX
68 652 16/12/2024 14:30:51 00438149401TRLO1.1.1 BATE
122 652 16/12/2024 14:30:51 00438149402TRLO1.1.1 BATE
18 652 16/12/2024 14:30:51 00438149403TRLO1.1.1 TRQX
36 652 16/12/2024 14:30:51 00438149404TRLO1.1.1 TRQX
190 652 16/12/2024 14:30:51 00438149405TRLO1.1.1 XLON
18 652 16/12/2024 14:30:51 00438149406TRLO1.1.1 TRQX
36 652 16/12/2024 14:30:51 00438149407TRLO1.1.1 TRQX
20 652 16/12/2024 14:30:53 00438149422TRLO1.1.1 AQXE
20 652 16/12/2024 14:30:53 00438149423TRLO1.1.1 AQXE
20 652 16/12/2024 14:33:18 00438150747TRLO1.1.1 AQXE
380 652 16/12/2024 14:33:24 00438150803TRLO1.1.1 XLON
18 652 16/12/2024 14:33:47 00438150968TRLO1.1.1 TRQX
50 652 16/12/2024 14:34:01 00438151083TRLO1.1.1 CHIX
122 652 16/12/2024 14:34:04 00438151113TRLO1.1.1 BATE
190 651 16/12/2024 14:35:10 00438151821TRLO1.1.1 XLON
20 652 16/12/2024 14:35:14 00438151858TRLO1.1.1 AQXE
20 652 16/12/2024 14:37:41 00438152912TRLO1.1.1 AQXE
18 652 16/12/2024 14:37:41 00438152914TRLO1.1.1 TRQX
50 652 16/12/2024 14:37:41 00438152913TRLO1.1.1 CHIX
190 652 16/12/2024 14:37:41 00438152915TRLO1.1.1 XLON
84 655 16/12/2024 14:41:32 00438154860TRLO1.1.1 XLON
118 655 16/12/2024 14:41:32 00438154861TRLO1.1.1 XLON
178 655 16/12/2024 14:41:32 00438154862TRLO1.1.1 XLON
122 655 16/12/2024 14:41:32 00438154864TRLO1.1.1 BATE
50 655 16/12/2024 14:41:40 00438154933TRLO1.1.1 CHIX
122 654 16/12/2024 14:42:04 00438155063TRLO1.1.1 BATE
9 654 16/12/2024 14:42:04 00438155065TRLO1.1.1 TRQX
9 654 16/12/2024 14:42:04 00438155066TRLO1.1.1 TRQX
190 654 16/12/2024 14:42:04 00438155064TRLO1.1.1 XLON
22 655 16/12/2024 14:43:32 00438156051TRLO1.1.1 CHIX
28 655 16/12/2024 14:43:32 00438156050TRLO1.1.1 CHIX
50 655 16/12/2024 14:46:30 00438157632TRLO1.1.1 CHIX
9 655 16/12/2024 14:50:12 00438159325TRLO1.1.1 CHIX
41 655 16/12/2024 14:50:12 00438159326TRLO1.1.1 CHIX
244 654 16/12/2024 14:50:25 00438159409TRLO1.1.1 BATE
20 654 16/12/2024 14:50:25 00438159411TRLO1.1.1 AQXE
20 654 16/12/2024 14:50:25 00438159412TRLO1.1.1 AQXE
122 654 16/12/2024 14:50:25 00438159410TRLO1.1.1 BATE
18 654 16/12/2024 14:50:25 00438159414TRLO1.1.1 TRQX
18 654 16/12/2024 14:50:25 00438159415TRLO1.1.1 TRQX
20 654 16/12/2024 14:50:25 00438159413TRLO1.1.1 AQXE
18 654 16/12/2024 14:50:25 00438159416TRLO1.1.1 TRQX
190 654 16/12/2024 14:50:25 00438159417TRLO1.1.1 XLON
190 654 16/12/2024 14:50:25 00438159418TRLO1.1.1 XLON
190 654 16/12/2024 14:50:25 00438159419TRLO1.1.1 XLON
190 654 16/12/2024 14:50:25 00438159420TRLO1.1.1 XLON
190 654 16/12/2024 14:50:25 00438159421TRLO1.1.1 XLON
50 654 16/12/2024 14:52:15 00438160123TRLO1.1.1 CHIX
36 654 16/12/2024 14:52:17 00438160127TRLO1.1.1 BATE
29 654 16/12/2024 14:52:17 00438160128TRLO1.1.1 BATE
57 654 16/12/2024 14:52:17 00438160129TRLO1.1.1 BATE
18 654 16/12/2024 14:52:27 00438160166TRLO1.1.1 TRQX
139 654 16/12/2024 14:52:46 00438160261TRLO1.1.1 XLON
51 654 16/12/2024 14:52:46 00438160262TRLO1.1.1 XLON
50 654 16/12/2024 14:54:18 00438160929TRLO1.1.1 CHIX
33 654 16/12/2024 14:54:19 00438160974TRLO1.1.1 BATE
82 654 16/12/2024 14:54:19 00438160973TRLO1.1.1 BATE
7 654 16/12/2024 14:54:19 00438160975TRLO1.1.1 BATE
18 654 16/12/2024 14:54:22 00438160980TRLO1.1.1 TRQX
190 654 16/12/2024 14:54:42 00438161059TRLO1.1.1 XLON
20 653 16/12/2024 14:54:58 00438161189TRLO1.1.1 AQXE
20 653 16/12/2024 14:54:58 00438161190TRLO1.1.1 AQXE
20 653 16/12/2024 14:54:58 00438161191TRLO1.1.1 AQXE
190 653 16/12/2024 14:54:58 00438161192TRLO1.1.1 XLON
190 653 16/12/2024 14:54:58 00438161193TRLO1.1.1 XLON
18 654 16/12/2024 14:56:39 00438161848TRLO1.1.1 TRQX
22 654 16/12/2024 14:56:42 00438161862TRLO1.1.1 CHIX
28 654 16/12/2024 14:56:42 00438161863TRLO1.1.1 CHIX
29 654 16/12/2024 14:56:50 00438161881TRLO1.1.1 BATE
93 654 16/12/2024 14:56:50 00438161882TRLO1.1.1 BATE
20 653 16/12/2024 14:58:26 00438162609TRLO1.1.1 AQXE
190 653 16/12/2024 14:58:26 00438162610TRLO1.1.1 XLON
190 653 16/12/2024 14:58:26 00438162611TRLO1.1.1 XLON
190 653 16/12/2024 14:58:26 00438162612TRLO1.1.1 XLON
18 653 16/12/2024 14:58:40 00438162747TRLO1.1.1 TRQX
122 653 16/12/2024 14:59:25 00438163078TRLO1.1.1 BATE
3 655 16/12/2024 15:01:52 00438164102TRLO1.1.1 CHIX
50 655 16/12/2024 15:01:52 00438164103TRLO1.1.1 CHIX
47 655 16/12/2024 15:01:52 00438164104TRLO1.1.1 CHIX
190 655 16/12/2024 15:01:53 00438164107TRLO1.1.1 XLON
380 655 16/12/2024 15:01:53 00438164108TRLO1.1.1 XLON
50 655 16/12/2024 15:03:43 00438164770TRLO1.1.1 CHIX
164 655 16/12/2024 15:03:43 00438164780TRLO1.1.1 XLON
190 655 16/12/2024 15:03:43 00438164779TRLO1.1.1 XLON
26 655 16/12/2024 15:03:43 00438164781TRLO1.1.1 XLON
20 654 16/12/2024 15:04:38 00438165052TRLO1.1.1 AQXE
40 654 16/12/2024 15:04:38 00438165053TRLO1.1.1 AQXE
20 655 16/12/2024 15:05:55 00438165419TRLO1.1.1 XLON
48 655 16/12/2024 15:05:55 00438165418TRLO1.1.1 XLON
122 655 16/12/2024 15:05:55 00438165420TRLO1.1.1 XLON
39 655 16/12/2024 15:06:03 00438165491TRLO1.1.1 BATE
37 655 16/12/2024 15:06:03 00438165492TRLO1.1.1 BATE
168 655 16/12/2024 15:06:03 00438165493TRLO1.1.1 BATE
15 655 16/12/2024 15:06:06 00438165519TRLO1.1.1 TRQX
3 655 16/12/2024 15:06:06 00438165520TRLO1.1.1 TRQX
18 655 16/12/2024 15:06:11 00438165588TRLO1.1.1 CHIX
32 655 16/12/2024 15:06:11 00438165587TRLO1.1.1 CHIX
18 655 16/12/2024 15:07:47 00438166074TRLO1.1.1 TRQX
82 655 16/12/2024 15:07:53 00438166102TRLO1.1.1 XLON
108 655 16/12/2024 15:07:53 00438166101TRLO1.1.1 XLON
3 655 16/12/2024 15:08:18 00438166204TRLO1.1.1 CHIX
16 655 16/12/2024 15:08:18 00438166206TRLO1.1.1 CHIX
31 655 16/12/2024 15:08:18 00438166205TRLO1.1.1 CHIX
59 655 16/12/2024 15:08:21 00438166216TRLO1.1.1 BATE
63 655 16/12/2024 15:08:21 00438166217TRLO1.1.1 BATE
36 655 16/12/2024 15:09:38 00438166625TRLO1.1.1 TRQX
190 655 16/12/2024 15:09:56 00438166699TRLO1.1.1 XLON
122 655 16/12/2024 15:10:24 00438166944TRLO1.1.1 BATE
18 654 16/12/2024 15:10:39 00438167017TRLO1.1.1 TRQX
40 654 16/12/2024 15:10:39 00438167020TRLO1.1.1 AQXE
190 654 16/12/2024 15:10:39 00438167018TRLO1.1.1 XLON
190 654 16/12/2024 15:10:39 00438167019TRLO1.1.1 XLON
20 654 16/12/2024 15:10:39 00438167021TRLO1.1.1 AQXE
50 654 16/12/2024 15:11:42 00438167451TRLO1.1.1 CHIX
37 655 16/12/2024 15:12:29 00438167811TRLO1.1.1 BATE
38 655 16/12/2024 15:12:29 00438167809TRLO1.1.1 BATE
47 655 16/12/2024 15:12:29 00438167812TRLO1.1.1 BATE
190 654 16/12/2024 15:12:31 00438167820TRLO1.1.1 XLON
1 654 16/12/2024 15:12:59 00438168006TRLO1.1.1 AQXE
19 654 16/12/2024 15:12:59 00438168005TRLO1.1.1 AQXE
18 654 16/12/2024 15:13:03 00438168027TRLO1.1.1 TRQX
50 654 16/12/2024 15:14:05 00438168451TRLO1.1.1 CHIX
190 654 16/12/2024 15:14:09 00438168485TRLO1.1.1 XLON
53 654 16/12/2024 15:14:15 00438168514TRLO1.1.1 BATE
32 654 16/12/2024 15:14:15 00438168516TRLO1.1.1 BATE
35 654 16/12/2024 15:14:15 00438168515TRLO1.1.1 BATE
2 654 16/12/2024 15:14:15 00438168517TRLO1.1.1 BATE
1 654 16/12/2024 15:15:09 00438168810TRLO1.1.1 TRQX
17 654 16/12/2024 15:15:09 00438168809TRLO1.1.1 TRQX
58 653 16/12/2024 15:15:14 00438168845TRLO1.1.1 XLON
132 653 16/12/2024 15:15:14 00438168844TRLO1.1.1 XLON
161 653 16/12/2024 15:15:14 00438168846TRLO1.1.1 XLON
219 653 16/12/2024 15:15:14 00438168847TRLO1.1.1 XLON
20 653 16/12/2024 15:15:25 00438168885TRLO1.1.1 AQXE
27 653 16/12/2024 15:16:00 00438169097TRLO1.1.1 CHIX
23 653 16/12/2024 15:16:00 00438169098TRLO1.1.1 CHIX
18 653 16/12/2024 15:16:25 00438169304TRLO1.1.1 BATE
39 653 16/12/2024 15:16:25 00438169303TRLO1.1.1 BATE
65 653 16/12/2024 15:16:25 00438169302TRLO1.1.1 BATE
18 653 16/12/2024 15:17:16 00438169547TRLO1.1.1 TRQX
58 653 16/12/2024 15:17:44 00438169690TRLO1.1.1 XLON
132 653 16/12/2024 15:17:44 00438169689TRLO1.1.1 XLON
20 653 16/12/2024 15:18:05 00438169857TRLO1.1.1 AQXE
50 653 16/12/2024 15:19:25 00438170393TRLO1.1.1 CHIX
122 653 16/12/2024 15:19:28 00438170410TRLO1.1.1 BATE
190 653 16/12/2024 15:20:00 00438170587TRLO1.1.1 XLON
18 653 16/12/2024 15:20:58 00438171037TRLO1.1.1 TRQX
20 653 16/12/2024 15:21:47 00438171327TRLO1.1.1 AQXE
26 653 16/12/2024 15:21:58 00438171382TRLO1.1.1 XLON
164 653 16/12/2024 15:21:58 00438171381TRLO1.1.1 XLON
50 653 16/12/2024 15:23:08 00438171668TRLO1.1.1 CHIX
57 653 16/12/2024 15:23:11 00438171689TRLO1.1.1 BATE
65 653 16/12/2024 15:23:11 00438171688TRLO1.1.1 BATE
113 653 16/12/2024 15:24:29 00438172140TRLO1.1.1 XLON
77 653 16/12/2024 15:24:29 00438172141TRLO1.1.1 XLON
18 653 16/12/2024 15:24:36 00438172210TRLO1.1.1 TRQX
20 653 16/12/2024 15:25:16 00438172577TRLO1.1.1 AQXE
19 653 16/12/2024 15:26:30 00438173080TRLO1.1.1 CHIX
31 653 16/12/2024 15:26:30 00438173079TRLO1.1.1 CHIX
11 653 16/12/2024 15:26:31 00438173085TRLO1.1.1 BATE
111 653 16/12/2024 15:26:31 00438173084TRLO1.1.1 BATE
21 653 16/12/2024 15:26:55 00438173243TRLO1.1.1 XLON
20 653 16/12/2024 15:26:55 00438173244TRLO1.1.1 XLON
51 653 16/12/2024 15:26:55 00438173246TRLO1.1.1 XLON
98 653 16/12/2024 15:26:55 00438173245TRLO1.1.1 XLON
190 653 16/12/2024 15:29:25 00438174299TRLO1.1.1 XLON
9 653 16/12/2024 15:29:25 00438174300TRLO1.1.1 TRQX
190 653 16/12/2024 15:29:25 00438174301TRLO1.1.1 XLON
9 653 16/12/2024 15:29:25 00438174302TRLO1.1.1 TRQX
20 653 16/12/2024 15:29:25 00438174303TRLO1.1.1 AQXE
50 653 16/12/2024 15:29:34 00438174358TRLO1.1.1 CHIX
122 653 16/12/2024 15:30:07 00438174525TRLO1.1.1 BATE
190 653 16/12/2024 15:30:07 00438174526TRLO1.1.1 XLON
12 653 16/12/2024 15:31:47 00438175024TRLO1.1.1 TRQX
6 653 16/12/2024 15:31:47 00438175025TRLO1.1.1 TRQX
20 653 16/12/2024 15:32:50 00438175376TRLO1.1.1 AQXE
190 653 16/12/2024 15:32:50 00438175377TRLO1.1.1 XLON
25 653 16/12/2024 15:34:29 00438175948TRLO1.1.1 CHIX
61 653 16/12/2024 15:34:29 00438175947TRLO1.1.1 BATE
25 653 16/12/2024 15:34:29 00438175949TRLO1.1.1 CHIX
61 653 16/12/2024 15:34:29 00438175950TRLO1.1.1 BATE
20 653 16/12/2024 15:35:50 00438176401TRLO1.1.1 AQXE
9 653 16/12/2024 15:35:50 00438176403TRLO1.1.1 TRQX
153 653 16/12/2024 15:35:50 00438176402TRLO1.1.1 XLON
9 653 16/12/2024 15:35:50 00438176405TRLO1.1.1 TRQX
37 653 16/12/2024 15:35:50 00438176404TRLO1.1.1 XLON
12 653 16/12/2024 15:36:55 00438176727TRLO1.1.1 CHIX
122 653 16/12/2024 15:36:56 00438176730TRLO1.1.1 BATE
190 653 16/12/2024 15:37:05 00438176785TRLO1.1.1 XLON
190 653 16/12/2024 15:37:05 00438176787TRLO1.1.1 XLON
20 653 16/12/2024 15:38:32 00438177428TRLO1.1.1 AQXE
4 653 16/12/2024 15:38:32 00438177430TRLO1.1.1 TRQX
38 653 16/12/2024 15:38:32 00438177429TRLO1.1.1 CHIX
12 653 16/12/2024 15:38:56 00438177583TRLO1.1.1 TRQX
2 653 16/12/2024 15:39:20 00438177743TRLO1.1.1 TRQX
122 653 16/12/2024 15:39:20 00438177742TRLO1.1.1 BATE
171 653 16/12/2024 15:39:20 00438177744TRLO1.1.1 XLON
19 653 16/12/2024 15:39:20 00438177745TRLO1.1.1 XLON
190 653 16/12/2024 15:41:18 00438178565TRLO1.1.1 XLON
12 653 16/12/2024 15:41:37 00438178684TRLO1.1.1 TRQX
122 653 16/12/2024 15:41:49 00438178780TRLO1.1.1 BATE
100 653 16/12/2024 15:41:49 00438178782TRLO1.1.1 CHIX
190 653 16/12/2024 15:43:32 00438179532TRLO1.1.1 XLON
12 653 16/12/2024 15:44:26 00438179839TRLO1.1.1 TRQX
20 653 16/12/2024 15:45:50 00438180436TRLO1.1.1 AQXE
20 653 16/12/2024 15:45:50 00438180437TRLO1.1.1 AQXE
24 653 16/12/2024 15:47:06 00438181164TRLO1.1.1 BATE
268 653 16/12/2024 15:47:06 00438181165TRLO1.1.1 XLON
112 653 16/12/2024 15:51:36 00438183411TRLO1.1.1 XLON
174 653 16/12/2024 15:51:36 00438183412TRLO1.1.1 XLON
30 653 16/12/2024 15:55:36 00438185730TRLO1.1.1 TRQX
18 653 16/12/2024 15:55:36 00438185732TRLO1.1.1 TRQX
18 653 16/12/2024 15:55:36 00438185733TRLO1.1.1 TRQX
30 653 16/12/2024 15:55:36 00438185731TRLO1.1.1 TRQX
16 653 16/12/2024 15:55:36 00438185735TRLO1.1.1 XLON
135 653 16/12/2024 15:55:36 00438185734TRLO1.1.1 XLON
55 653 16/12/2024 15:56:51 00438186439TRLO1.1.1 XLON
190 653 16/12/2024 15:56:51 00438186440TRLO1.1.1 XLON
98 653 16/12/2024 15:58:24 00438188074TRLO1.1.1 BATE
60 653 16/12/2024 15:58:24 00438188076TRLO1.1.1 BATE
122 653 16/12/2024 15:58:24 00438188075TRLO1.1.1 BATE
40 653 16/12/2024 15:58:24 00438188081TRLO1.1.1 AQXE
44 653 16/12/2024 15:58:24 00438188078TRLO1.1.1 CHIX
50 653 16/12/2024 15:58:24 00438188077TRLO1.1.1 CHIX
62 653 16/12/2024 15:58:24 00438188079TRLO1.1.1 BATE
122 653 16/12/2024 15:58:24 00438188080TRLO1.1.1 BATE
6 653 16/12/2024 15:58:24 00438188083TRLO1.1.1 CHIX
20 653 16/12/2024 15:58:24 00438188082TRLO1.1.1 AQXE
20 653 16/12/2024 15:58:24 00438188085TRLO1.1.1 AQXE
20 653 16/12/2024 15:58:24 00438188086TRLO1.1.1 AQXE
20 653 16/12/2024 15:58:24 00438188087TRLO1.1.1 AQXE
122 653 16/12/2024 15:58:24 00438188084TRLO1.1.1 BATE
50 653 16/12/2024 15:58:24 00438188088TRLO1.1.1 CHIX
50 653 16/12/2024 15:58:24 00438188089TRLO1.1.1 CHIX
50 653 16/12/2024 15:58:24 00438188090TRLO1.1.1 CHIX
123 653 16/12/2024 15:58:24 00438188093TRLO1.1.1 XLON
190 653 16/12/2024 15:58:24 00438188091TRLO1.1.1 XLON
190 653 16/12/2024 15:58:24 00438188092TRLO1.1.1 XLON
47 653 16/12/2024 15:58:24 00438188096TRLO1.1.1 XLON
67 653 16/12/2024 15:58:24 00438188094TRLO1.1.1 XLON
143 653 16/12/2024 15:58:24 00438188095TRLO1.1.1 XLON
163 653 16/12/2024 15:58:24 00438188097TRLO1.1.1 XLON
190 653 16/12/2024 15:58:24 00438188098TRLO1.1.1 XLON
190 653 16/12/2024 15:58:24 00438188099TRLO1.1.1 XLON
27 653 16/12/2024 15:58:24 00438188100TRLO1.1.1 XLON
1 653 16/12/2024 15:59:10 00438188677TRLO1.1.1 TRQX
17 653 16/12/2024 15:59:10 00438188676TRLO1.1.1 TRQX
122 653 16/12/2024 16:00:14 00438189662TRLO1.1.1 BATE
190 653 16/12/2024 16:00:14 00438189664TRLO1.1.1 XLON
50 653 16/12/2024 16:00:37 00438189985TRLO1.1.1 CHIX
20 653 16/12/2024 16:01:55 00438191031TRLO1.1.1 AQXE
122 653 16/12/2024 16:02:11 00438191166TRLO1.1.1 BATE
190 653 16/12/2024 16:02:26 00438191354TRLO1.1.1 XLON
50 653 16/12/2024 16:03:06 00438192149TRLO1.1.1 CHIX
380 653 16/12/2024 16:04:24 00438193340TRLO1.1.1 XLON
11 653 16/12/2024 16:04:33 00438193529TRLO1.1.1 BATE
52 653 16/12/2024 16:04:33 00438193531TRLO1.1.1 BATE
59 653 16/12/2024 16:04:33 00438193533TRLO1.1.1 BATE
50 653 16/12/2024 16:05:10 00438194067TRLO1.1.1 CHIX
174 653 16/12/2024 16:06:26 00438194804TRLO1.1.1 XLON
16 653 16/12/2024 16:06:26 00438194805TRLO1.1.1 XLON
3 653 16/12/2024 16:06:41 00438195000TRLO1.1.1 BATE
56 653 16/12/2024 16:06:41 00438195002TRLO1.1.1 BATE
63 653 16/12/2024 16:06:41 00438195001TRLO1.1.1 BATE
50 653 16/12/2024 16:07:20 00438195694TRLO1.1.1 CHIX
59 653 16/12/2024 16:08:33 00438197105TRLO1.1.1 XLON
41 653 16/12/2024 16:08:33 00438197107TRLO1.1.1 XLON
280 653 16/12/2024 16:08:33 00438197106TRLO1.1.1 XLON
76 653 16/12/2024 16:09:06 00438197753TRLO1.1.1 BATE
12 653 16/12/2024 16:09:06 00438197755TRLO1.1.1 BATE
34 653 16/12/2024 16:09:06 00438197754TRLO1.1.1 BATE
50 653 16/12/2024 16:09:36 00438198199TRLO1.1.1 CHIX
18 653 16/12/2024 16:10:54 00438199238TRLO1.1.1 XLON
58 653 16/12/2024 16:10:54 00438199236TRLO1.1.1 XLON
114 653 16/12/2024 16:10:54 00438199237TRLO1.1.1 XLON
22 653 16/12/2024 16:11:27 00438199812TRLO1.1.1 BATE
47 653 16/12/2024 16:11:27 00438199813TRLO1.1.1 BATE
53 653 16/12/2024 16:11:27 00438199814TRLO1.1.1 BATE
18 653 16/12/2024 16:12:13 00438200383TRLO1.1.1 CHIX
32 653 16/12/2024 16:12:13 00438200382TRLO1.1.1 CHIX
380 653 16/12/2024 16:12:33 00438200580TRLO1.1.1 XLON
8 653 16/12/2024 16:14:00 00438202000TRLO1.1.1 BATE
114 653 16/12/2024 16:14:00 00438202001TRLO1.1.1 BATE
10 653 16/12/2024 16:14:40 00438202403TRLO1.1.1 CHIX
7 653 16/12/2024 16:14:40 00438202405TRLO1.1.1 CHIX
33 653 16/12/2024 16:14:40 00438202404TRLO1.1.1 CHIX
102 653 16/12/2024 16:15:06 00438202666TRLO1.1.1 XLON
318 653 16/12/2024 16:15:06 00438202668TRLO1.1.1 XLON
74 653 16/12/2024 16:15:06 00438202673TRLO1.1.1 XLON
116 653 16/12/2024 16:15:06 00438202671TRLO1.1.1 XLON
120 653 16/12/2024 16:15:06 00438202669TRLO1.1.1 XLON
168 653 16/12/2024 16:15:06 00438202672TRLO1.1.1 XLON
33 653 16/12/2024 16:16:28 00438203912TRLO1.1.1 BATE
41 653 16/12/2024 16:16:28 00438203913TRLO1.1.1 BATE
222 653 16/12/2024 16:16:28 00438203911TRLO1.1.1 BATE
35 653 16/12/2024 16:16:28 00438203915TRLO1.1.1 BATE
36 653 16/12/2024 16:16:28 00438203914TRLO1.1.1 BATE
72 653 16/12/2024 16:16:28 00438203916TRLO1.1.1 BATE
20 652 16/12/2024 16:16:29 00438203920TRLO1.1.1 AQXE
20 652 16/12/2024 16:16:29 00438203921TRLO1.1.1 AQXE
20 652 16/12/2024 16:16:29 00438203922TRLO1.1.1 AQXE
135 653 16/12/2024 16:16:51 00438204277TRLO1.1.1 CHIX
3 653 16/12/2024 16:16:51 00438204279TRLO1.1.1 CHIX
299 653 16/12/2024 16:17:01 00438204399TRLO1.1.1 XLON
29 653 16/12/2024 16:18:52 00438205753TRLO1.1.1 XLON
79 653 16/12/2024 16:19:00 00438205883TRLO1.1.1 BATE
34 653 16/12/2024 16:19:00 00438205884TRLO1.1.1 BATE
43 653 16/12/2024 16:19:00 00438205885TRLO1.1.1 BATE
1 653 16/12/2024 16:19:00 00438205886TRLO1.1.1 BATE
68 653 16/12/2024 16:19:20 00438206373TRLO1.1.1 CHIX
78 653 16/12/2024 16:20:22 00438207826TRLO1.1.1 AQXE
226 653 16/12/2024 16:21:17 00438208920TRLO1.1.1 XLON
130 653 16/12/2024 16:21:17 00438208922TRLO1.1.1 XLON
283 653 16/12/2024 16:21:17 00438208921TRLO1.1.1 XLON
299 653 16/12/2024 16:21:17 00438208923TRLO1.1.1 XLON
34 653 16/12/2024 16:21:36 00438209274TRLO1.1.1 BATE
38 653 16/12/2024 16:21:36 00438209275TRLO1.1.1 BATE
34 653 16/12/2024 16:21:36 00438209276TRLO1.1.1 BATE
42 653 16/12/2024 16:21:36 00438209277TRLO1.1.1 BATE
61 653 16/12/2024 16:21:36 00438209278TRLO1.1.1 BATE
17 653 16/12/2024 16:21:53 00438209761TRLO1.1.1 CHIX
67 653 16/12/2024 16:21:53 00438209760TRLO1.1.1 CHIX
1 653 16/12/2024 16:22:03 00438209865TRLO1.1.1 AQXE
19 653 16/12/2024 16:23:04 00438210600TRLO1.1.1 XLON
12 653 16/12/2024 16:23:48 00438211086TRLO1.1.1 CHIX
39 653 16/12/2024 16:23:48 00438211087TRLO1.1.1 CHIX
43 653 16/12/2024 16:24:05 00438211386TRLO1.1.1 AQXE
182 653 16/12/2024 16:25:03 00438212195TRLO1.1.1 XLON
27 653 16/12/2024 16:25:03 00438212198TRLO1.1.1 XLON
123 653 16/12/2024 16:25:03 00438212197TRLO1.1.1 XLON
322 653 16/12/2024 16:25:03 00438212196TRLO1.1.1 XLON
25 653 16/12/2024 16:25:03 00438212199TRLO1.1.1 XLON
8 653 16/12/2024 16:26:10 00438213148TRLO1.1.1 XLON
19 653 16/12/2024 16:26:10 00438213150TRLO1.1.1 XLON
120 653 16/12/2024 16:26:10 00438213149TRLO1.1.1 XLON
20 652 16/12/2024 16:27:37 00438214536TRLO1.1.1 AQXE
20 652 16/12/2024 16:27:37 00438214537TRLO1.1.1 AQXE
20 652 16/12/2024 16:27:37 00438214538TRLO1.1.1 AQXE
20 652 16/12/2024 16:27:37 00438214539TRLO1.1.1 AQXE
9 653 16/12/2024 16:28:08 00438215087TRLO1.1.1 AQXE
1 652 16/12/2024 16:29:47 00438216641TRLO1.1.1 CHIX
4 652 16/12/2024 16:29:57 00438217031TRLO1.1.1 BATE
2 652 16/12/2024 16:29:59 00438217047TRLO1.1.1 BATE
Copyright (c) 2024 PR Newswire Association,LLC. All Rights ReservedRecent news on Bodycote
See all newsREG-Bodycote Plc: Transaction in Own Shares
AnnouncementREG-Bodycote Plc: Transaction in Own Shares
AnnouncementREG-Bodycote Plc: Transaction in Own Shares
AnnouncementREG-Bodycote Plc: Director/PDMR Shareholding
AnnouncementREG-Bodycote Plc: Director/PDMR Shareholding
Announcement