REG-Bodycote Plc: Transaction in Own Shares
18/12/2024 07:15
www.bodycote.com
18 December 2024
Bodycote plc
Share Buyback Programme - Transactions in Own Securities
Bodycote plc (the Company) announces that, in accordance with the terms of its
share buyback programme announced on 15 March and 30 July 2024 (the Programme)
it has purchased the following number of its ordinary shares of 173/11 pence
each (Ordinary Shares) through Jefferies International Limited:
Date of purchase: 17 December 2024
Aggregate number of ordinary shares purchased: 65,000
Highest price paid per share (pence per share): 649.0p
Lowest price paid per share (pence per share): 640.0p
Volume weighted average price paid per share (pence per share) 643.85p
The Company intends to cancel these Ordinary Shares.
Following the purchase, settlement and cancellation of these Ordinary Shares,
the Company will have 183,123,651 Ordinary Shares in issue, with no shares
held in treasury. This figure represents the total number of voting
rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the Market Abuse Regulation), the table below contains the
detailed breakdown of the individual trades made by Jefferies International
Limited on behalf of the Company as part of the Programme.
Since the commencement of the Programme in March 2024, the Company has
purchased 8,332,521 Ordinary Shares.
This announcement is made in accordance with the requirements of UK Listing
Rule 9.6.6.
For further information, please contact:
Bodycote plc
Jim Fairbairn, Chief Executive Officer
Ben Fidler, Chief Financial Officer
Peter Lapthorn, Head of FP&A and Investor Relations
Tel: +44 1625 505300
FTI Consulting
Richard Mountain
Susanne Yule
Tel: +44 203 727 1340
Schedule of Purchases
Transaction Details:
Issuer name: Bodycote plc
ISIN: GB00B3FLWH99
LEI: 213800V93QFW53NB7Y29
Intermediary name: Jefferies International Limited
Intermediary code: JEFFGB2XXXX
Time zone: GMT
Currency: GBP
Individual Transactions:
Number of shares purchased Transaction price (pence per share) Time of transaction Transaction reference number Venue
200 644 17/12/2024 08:05:30 00438285274TRLO1.1.1 XLON
200 645 17/12/2024 08:08:52 00438286006TRLO1.1.1 XLON
75 647 17/12/2024 08:13:54 00438286852TRLO1.1.1 CHIX
171 647 17/12/2024 08:13:54 00438286850TRLO1.1.1 BATE
200 648 17/12/2024 08:13:54 00438286851TRLO1.1.1 XLON
11 647 17/12/2024 08:13:54 00438286853TRLO1.1.1 BATE
28 647 17/12/2024 08:13:54 00438286854TRLO1.1.1 TRQX
200 648 17/12/2024 08:16:02 00438287158TRLO1.1.1 XLON
75 647 17/12/2024 08:17:22 00438287360TRLO1.1.1 CHIX
28 647 17/12/2024 08:17:37 00438287418TRLO1.1.1 TRQX
131 647 17/12/2024 08:17:37 00438287417TRLO1.1.1 BATE
51 647 17/12/2024 08:18:31 00438287607TRLO1.1.1 BATE
48 648 17/12/2024 08:18:31 00438287606TRLO1.1.1 XLON
352 648 17/12/2024 08:18:31 00438287605TRLO1.1.1 XLON
98 645 17/12/2024 08:20:44 00438287888TRLO1.1.1 XLON
102 645 17/12/2024 08:20:44 00438287889TRLO1.1.1 XLON
199 645 17/12/2024 08:23:26 00438288282TRLO1.1.1 XLON
1 645 17/12/2024 08:23:26 00438288283TRLO1.1.1 XLON
28 646 17/12/2024 08:24:33 00438288381TRLO1.1.1 TRQX
72 645 17/12/2024 08:27:45 00438288814TRLO1.1.1 XLON
128 645 17/12/2024 08:27:45 00438288815TRLO1.1.1 XLON
69 645 17/12/2024 08:30:37 00438289179TRLO1.1.1 XLON
131 645 17/12/2024 08:30:37 00438289180TRLO1.1.1 XLON
28 645 17/12/2024 08:34:21 00438289647TRLO1.1.1 TRQX
187 645 17/12/2024 08:34:25 00438289651TRLO1.1.1 BATE
31 645 17/12/2024 08:34:38 00438289664TRLO1.1.1 AQXE
77 645 17/12/2024 08:37:00 00438289905TRLO1.1.1 CHIX
200 645 17/12/2024 08:37:00 00438289906TRLO1.1.1 XLON
200 645 17/12/2024 08:39:26 00438290297TRLO1.1.1 XLON
28 645 17/12/2024 08:42:31 00438291204TRLO1.1.1 TRQX
77 645 17/12/2024 08:42:49 00438291236TRLO1.1.1 CHIX
187 645 17/12/2024 08:42:53 00438291251TRLO1.1.1 BATE
200 645 17/12/2024 08:43:48 00438291524TRLO1.1.1 XLON
31 645 17/12/2024 08:43:49 00438291525TRLO1.1.1 AQXE
200 645 17/12/2024 08:45:58 00438291805TRLO1.1.1 XLON
200 645 17/12/2024 08:48:09 00438292082TRLO1.1.1 XLON
100 645 17/12/2024 08:52:22 00438293374TRLO1.1.1 XLON
100 645 17/12/2024 08:52:22 00438293375TRLO1.1.1 XLON
200 645 17/12/2024 08:54:42 00438293743TRLO1.1.1 XLON
38 645 17/12/2024 08:54:46 00438293746TRLO1.1.1 BATE
100 645 17/12/2024 08:54:46 00438293747TRLO1.1.1 BATE
17 645 17/12/2024 08:54:52 00438293754TRLO1.1.1 TRQX
4 645 17/12/2024 08:54:52 00438293755TRLO1.1.1 TRQX
19 645 17/12/2024 08:54:58 00438293759TRLO1.1.1 AQXE
4 645 17/12/2024 08:54:58 00438293760TRLO1.1.1 AQXE
41 644 17/12/2024 08:59:52 00438294519TRLO1.1.1 XLON
159 644 17/12/2024 08:59:52 00438294520TRLO1.1.1 XLON
23 646 17/12/2024 09:02:36 00438295116TRLO1.1.1 AQXE
112 648 17/12/2024 09:09:05 00438296421TRLO1.1.1 CHIX
56 648 17/12/2024 09:09:05 00438296422TRLO1.1.1 CHIX
27 648 17/12/2024 09:09:07 00438296432TRLO1.1.1 XLON
573 648 17/12/2024 09:09:07 00438296433TRLO1.1.1 XLON
138 648 17/12/2024 09:09:08 00438296441TRLO1.1.1 BATE
9 648 17/12/2024 09:09:08 00438296447TRLO1.1.1 TRQX
12 648 17/12/2024 09:09:08 00438296446TRLO1.1.1 TRQX
23 649 17/12/2024 09:09:10 00438296457TRLO1.1.1 AQXE
138 648 17/12/2024 09:10:49 00438296762TRLO1.1.1 BATE
21 648 17/12/2024 09:11:25 00438296802TRLO1.1.1 TRQX
32 648 17/12/2024 09:12:00 00438296878TRLO1.1.1 XLON
168 648 17/12/2024 09:12:00 00438296879TRLO1.1.1 XLON
200 647 17/12/2024 09:18:28 00438297643TRLO1.1.1 XLON
138 648 17/12/2024 09:20:47 00438297995TRLO1.1.1 BATE
28 645 17/12/2024 09:22:17 00438298297TRLO1.1.1 CHIX
21 645 17/12/2024 09:22:17 00438298300TRLO1.1.1 TRQX
28 645 17/12/2024 09:22:17 00438298298TRLO1.1.1 CHIX
200 645 17/12/2024 09:22:17 00438298299TRLO1.1.1 XLON
32 647 17/12/2024 09:26:31 00438298659TRLO1.1.1 BATE
34 648 17/12/2024 09:26:31 00438298660TRLO1.1.1 BATE
70 648 17/12/2024 09:26:31 00438298661TRLO1.1.1 BATE
2 648 17/12/2024 09:26:31 00438298662TRLO1.1.1 BATE
200 646 17/12/2024 09:26:48 00438298685TRLO1.1.1 XLON
17 646 17/12/2024 09:28:14 00438298887TRLO1.1.1 CHIX
39 646 17/12/2024 09:28:14 00438298886TRLO1.1.1 CHIX
200 646 17/12/2024 09:28:48 00438298967TRLO1.1.1 XLON
56 646 17/12/2024 09:31:13 00438299254TRLO1.1.1 CHIX
200 646 17/12/2024 09:31:16 00438299264TRLO1.1.1 XLON
100 647 17/12/2024 09:31:51 00438299333TRLO1.1.1 BATE
15 647 17/12/2024 09:31:51 00438299334TRLO1.1.1 BATE
23 647 17/12/2024 09:31:51 00438299335TRLO1.1.1 BATE
200 646 17/12/2024 09:35:25 00438299857TRLO1.1.1 XLON
138 647 17/12/2024 09:37:42 00438300107TRLO1.1.1 BATE
121 646 17/12/2024 09:40:24 00438300422TRLO1.1.1 XLON
1 646 17/12/2024 09:40:47 00438300456TRLO1.1.1 AQXE
138 647 17/12/2024 09:45:07 00438300944TRLO1.1.1 BATE
11 646 17/12/2024 09:45:09 00438300949TRLO1.1.1 AQXE
56 647 17/12/2024 09:46:03 00438301061TRLO1.1.1 CHIX
1 647 17/12/2024 09:47:25 00438301227TRLO1.1.1 AQXE
22 647 17/12/2024 09:47:25 00438301226TRLO1.1.1 AQXE
23 646 17/12/2024 09:48:06 00438301288TRLO1.1.1 AQXE
56 646 17/12/2024 09:48:06 00438301289TRLO1.1.1 CHIX
57 646 17/12/2024 09:48:06 00438301287TRLO1.1.1 AQXE
79 646 17/12/2024 09:48:06 00438301290TRLO1.1.1 XLON
12 646 17/12/2024 09:48:06 00438301291TRLO1.1.1 XLON
400 646 17/12/2024 09:48:06 00438301292TRLO1.1.1 XLON
267 646 17/12/2024 09:48:06 00438301293TRLO1.1.1 XLON
21 645 17/12/2024 09:48:08 00438301302TRLO1.1.1 TRQX
63 645 17/12/2024 09:48:08 00438301301TRLO1.1.1 TRQX
56 644 17/12/2024 09:51:07 00438301706TRLO1.1.1 CHIX
21 645 17/12/2024 09:51:07 00438301707TRLO1.1.1 TRQX
138 645 17/12/2024 09:51:37 00438301802TRLO1.1.1 BATE
321 644 17/12/2024 09:51:38 00438301803TRLO1.1.1 XLON
5 644 17/12/2024 09:52:02 00438301850TRLO1.1.1 AQXE
18 644 17/12/2024 09:52:02 00438301849TRLO1.1.1 AQXE
1 644 17/12/2024 09:55:32 00438302287TRLO1.1.1 XLON
19 644 17/12/2024 09:55:32 00438302286TRLO1.1.1 XLON
180 644 17/12/2024 09:55:32 00438302285TRLO1.1.1 XLON
56 644 17/12/2024 09:57:39 00438302524TRLO1.1.1 CHIX
16 645 17/12/2024 09:58:08 00438302584TRLO1.1.1 TRQX
4 645 17/12/2024 09:58:08 00438302585TRLO1.1.1 TRQX
1 645 17/12/2024 09:58:08 00438302586TRLO1.1.1 TRQX
200 644 17/12/2024 09:58:08 00438302587TRLO1.1.1 XLON
138 643 17/12/2024 09:59:43 00438302719TRLO1.1.1 BATE
23 643 17/12/2024 09:59:43 00438302720TRLO1.1.1 AQXE
97 644 17/12/2024 10:01:25 00438303086TRLO1.1.1 XLON
103 644 17/12/2024 10:01:25 00438303085TRLO1.1.1 XLON
10 644 17/12/2024 10:05:42 00438304084TRLO1.1.1 XLON
92 644 17/12/2024 10:05:42 00438304085TRLO1.1.1 XLON
98 644 17/12/2024 10:05:42 00438304083TRLO1.1.1 XLON
1 644 17/12/2024 10:07:46 00438304376TRLO1.1.1 AQXE
1 644 17/12/2024 10:07:46 00438304377TRLO1.1.1 AQXE
21 644 17/12/2024 10:07:48 00438304380TRLO1.1.1 AQXE
28 644 17/12/2024 10:08:13 00438304528TRLO1.1.1 CHIX
28 644 17/12/2024 10:08:13 00438304529TRLO1.1.1 CHIX
21 644 17/12/2024 10:08:13 00438304530TRLO1.1.1 TRQX
200 644 17/12/2024 10:08:28 00438304576TRLO1.1.1 XLON
8 644 17/12/2024 10:12:34 00438305113TRLO1.1.1 CHIX
48 644 17/12/2024 10:12:34 00438305114TRLO1.1.1 CHIX
82 644 17/12/2024 10:12:51 00438305153TRLO1.1.1 XLON
118 644 17/12/2024 10:12:51 00438305154TRLO1.1.1 XLON
14 644 17/12/2024 10:15:30 00438305705TRLO1.1.1 AQXE
56 644 17/12/2024 10:19:03 00438306103TRLO1.1.1 CHIX
43 644 17/12/2024 10:19:03 00438306106TRLO1.1.1 BATE
95 644 17/12/2024 10:19:03 00438306105TRLO1.1.1 BATE
138 644 17/12/2024 10:19:03 00438306104TRLO1.1.1 BATE
21 644 17/12/2024 10:19:03 00438306108TRLO1.1.1 TRQX
21 644 17/12/2024 10:19:03 00438306109TRLO1.1.1 TRQX
400 644 17/12/2024 10:19:03 00438306107TRLO1.1.1 XLON
9 644 17/12/2024 10:19:03 00438306110TRLO1.1.1 AQXE
138 643 17/12/2024 10:20:02 00438306250TRLO1.1.1 BATE
23 643 17/12/2024 10:20:56 00438306310TRLO1.1.1 AQXE
200 643 17/12/2024 10:21:05 00438306340TRLO1.1.1 XLON
200 641 17/12/2024 10:25:37 00438306984TRLO1.1.1 XLON
12 641 17/12/2024 10:25:52 00438307031TRLO1.1.1 CHIX
10 641 17/12/2024 10:25:52 00438307032TRLO1.1.1 CHIX
34 641 17/12/2024 10:25:57 00438307040TRLO1.1.1 CHIX
21 641 17/12/2024 10:26:24 00438307106TRLO1.1.1 TRQX
138 641 17/12/2024 10:26:53 00438307194TRLO1.1.1 BATE
23 641 17/12/2024 10:27:04 00438307218TRLO1.1.1 AQXE
200 640 17/12/2024 10:27:53 00438307315TRLO1.1.1 XLON
68 640 17/12/2024 10:30:41 00438307734TRLO1.1.1 XLON
56 641 17/12/2024 10:30:58 00438307765TRLO1.1.1 CHIX
3 641 17/12/2024 10:31:43 00438307897TRLO1.1.1 TRQX
18 641 17/12/2024 10:31:43 00438307896TRLO1.1.1 TRQX
107 644 17/12/2024 10:41:23 00438309225TRLO1.1.1 XLON
293 644 17/12/2024 10:41:23 00438309226TRLO1.1.1 XLON
26 644 17/12/2024 10:41:28 00438309238TRLO1.1.1 CHIX
30 644 17/12/2024 10:41:28 00438309239TRLO1.1.1 CHIX
1 644 17/12/2024 10:43:50 00438309482TRLO1.1.1 XLON
56 645 17/12/2024 10:48:08 00438310009TRLO1.1.1 CHIX
138 645 17/12/2024 10:48:08 00438310008TRLO1.1.1 BATE
21 645 17/12/2024 10:48:08 00438310010TRLO1.1.1 TRQX
138 645 17/12/2024 10:53:01 00438310595TRLO1.1.1 BATE
138 645 17/12/2024 10:53:01 00438310596TRLO1.1.1 BATE
331 645 17/12/2024 10:53:01 00438310598TRLO1.1.1 XLON
400 645 17/12/2024 10:53:01 00438310597TRLO1.1.1 XLON
21 645 17/12/2024 10:53:01 00438310599TRLO1.1.1 TRQX
47 645 17/12/2024 10:55:14 00438310848TRLO1.1.1 XLON
153 645 17/12/2024 10:55:14 00438310847TRLO1.1.1 XLON
138 645 17/12/2024 11:02:01 00438311577TRLO1.1.1 BATE
200 645 17/12/2024 11:02:01 00438311578TRLO1.1.1 XLON
15 645 17/12/2024 11:02:05 00438311600TRLO1.1.1 TRQX
6 645 17/12/2024 11:03:42 00438311771TRLO1.1.1 TRQX
18 645 17/12/2024 11:03:58 00438311797TRLO1.1.1 XLON
2 645 17/12/2024 11:03:58 00438311799TRLO1.1.1 XLON
180 645 17/12/2024 11:03:58 00438311798TRLO1.1.1 XLON
10 644 17/12/2024 11:03:59 00438311801TRLO1.1.1 AQXE
9 644 17/12/2024 11:04:30 00438311870TRLO1.1.1 AQXE
4 644 17/12/2024 11:07:44 00438312347TRLO1.1.1 AQXE
23 644 17/12/2024 11:07:44 00438312348TRLO1.1.1 AQXE
23 644 17/12/2024 11:07:44 00438312349TRLO1.1.1 AQXE
23 644 17/12/2024 11:07:44 00438312350TRLO1.1.1 AQXE
56 644 17/12/2024 11:07:44 00438312351TRLO1.1.1 CHIX
56 644 17/12/2024 11:07:44 00438312352TRLO1.1.1 CHIX
21 645 17/12/2024 11:07:44 00438312353TRLO1.1.1 TRQX
138 645 17/12/2024 11:11:31 00438312689TRLO1.1.1 BATE
200 645 17/12/2024 11:11:31 00438312690TRLO1.1.1 XLON
186 645 17/12/2024 11:13:10 00438312857TRLO1.1.1 XLON
14 645 17/12/2024 11:13:10 00438312858TRLO1.1.1 XLON
12 645 17/12/2024 11:13:57 00438312914TRLO1.1.1 CHIX
36 645 17/12/2024 11:13:57 00438312913TRLO1.1.1 CHIX
8 645 17/12/2024 11:13:57 00438312915TRLO1.1.1 CHIX
3 645 17/12/2024 11:14:42 00438312979TRLO1.1.1 TRQX
18 645 17/12/2024 11:14:42 00438312978TRLO1.1.1 TRQX
138 645 17/12/2024 11:15:37 00438313073TRLO1.1.1 BATE
73 644 17/12/2024 11:16:27 00438313252TRLO1.1.1 XLON
127 644 17/12/2024 11:16:27 00438313251TRLO1.1.1 XLON
8 645 17/12/2024 11:19:36 00438313819TRLO1.1.1 TRQX
138 645 17/12/2024 11:20:20 00438313921TRLO1.1.1 BATE
13 645 17/12/2024 11:21:17 00438314039TRLO1.1.1 TRQX
4 644 17/12/2024 11:22:21 00438314181TRLO1.1.1 AQXE
11 644 17/12/2024 11:22:21 00438314180TRLO1.1.1 AQXE
10 645 17/12/2024 11:23:32 00438314374TRLO1.1.1 TRQX
11 645 17/12/2024 11:23:32 00438314375TRLO1.1.1 TRQX
138 645 17/12/2024 11:24:17 00438314421TRLO1.1.1 BATE
56 644 17/12/2024 11:26:15 00438314698TRLO1.1.1 CHIX
56 644 17/12/2024 11:26:15 00438314699TRLO1.1.1 CHIX
117 644 17/12/2024 11:26:15 00438314700TRLO1.1.1 XLON
83 644 17/12/2024 11:26:15 00438314701TRLO1.1.1 XLON
200 644 17/12/2024 11:26:15 00438314703TRLO1.1.1 XLON
400 644 17/12/2024 11:26:15 00438314702TRLO1.1.1 XLON
8 644 17/12/2024 11:26:15 00438314705TRLO1.1.1 AQXE
200 644 17/12/2024 11:26:15 00438314704TRLO1.1.1 XLON
23 644 17/12/2024 11:26:15 00438314706TRLO1.1.1 AQXE
23 644 17/12/2024 11:26:15 00438314707TRLO1.1.1 AQXE
23 643 17/12/2024 11:30:30 00438315109TRLO1.1.1 AQXE
8 643 17/12/2024 11:33:59 00438315640TRLO1.1.1 CHIX
35 643 17/12/2024 11:33:59 00438315639TRLO1.1.1 CHIX
13 643 17/12/2024 11:33:59 00438315641TRLO1.1.1 CHIX
8 643 17/12/2024 11:35:23 00438315811TRLO1.1.1 XLON
192 643 17/12/2024 11:35:23 00438315812TRLO1.1.1 XLON
21 643 17/12/2024 11:36:36 00438315929TRLO1.1.1 TRQX
138 644 17/12/2024 11:40:37 00438316266TRLO1.1.1 BATE
23 643 17/12/2024 11:40:42 00438316270TRLO1.1.1 AQXE
15 643 17/12/2024 11:43:50 00438316635TRLO1.1.1 XLON
185 643 17/12/2024 11:43:50 00438316634TRLO1.1.1 XLON
1 643 17/12/2024 11:47:55 00438317361TRLO1.1.1 XLON
84 643 17/12/2024 11:47:55 00438317359TRLO1.1.1 XLON
115 643 17/12/2024 11:47:55 00438317360TRLO1.1.1 XLON
11 642 17/12/2024 11:47:55 00438317362TRLO1.1.1 CHIX
3 643 17/12/2024 11:48:41 00438317428TRLO1.1.1 TRQX
18 643 17/12/2024 11:48:41 00438317427TRLO1.1.1 TRQX
10 642 17/12/2024 11:48:59 00438317474TRLO1.1.1 CHIX
138 643 17/12/2024 11:50:12 00438317665TRLO1.1.1 BATE
23 642 17/12/2024 11:50:58 00438317784TRLO1.1.1 AQXE
35 642 17/12/2024 11:50:58 00438317785TRLO1.1.1 CHIX
148 642 17/12/2024 11:51:35 00438317854TRLO1.1.1 XLON
52 642 17/12/2024 11:51:47 00438317957TRLO1.1.1 XLON
200 642 17/12/2024 11:55:41 00438318624TRLO1.1.1 XLON
21 642 17/12/2024 11:58:23 00438318979TRLO1.1.1 TRQX
56 642 17/12/2024 11:58:23 00438318978TRLO1.1.1 CHIX
13 643 17/12/2024 12:16:55 00438321030TRLO1.1.1 AQXE
10 643 17/12/2024 12:19:57 00438321435TRLO1.1.1 AQXE
2 643 17/12/2024 12:19:57 00438321436TRLO1.1.1 AQXE
11 643 17/12/2024 12:21:59 00438321633TRLO1.1.1 AQXE
10 643 17/12/2024 12:21:59 00438321634TRLO1.1.1 AQXE
56 643 17/12/2024 12:27:37 00438322293TRLO1.1.1 CHIX
56 643 17/12/2024 12:27:37 00438322294TRLO1.1.1 CHIX
56 643 17/12/2024 12:27:37 00438322295TRLO1.1.1 CHIX
56 643 17/12/2024 12:27:37 00438322296TRLO1.1.1 CHIX
15 643 17/12/2024 12:27:37 00438322299TRLO1.1.1 TRQX
21 643 17/12/2024 12:27:37 00438322297TRLO1.1.1 TRQX
21 643 17/12/2024 12:27:37 00438322298TRLO1.1.1 TRQX
23 644 17/12/2024 12:37:25 00438323492TRLO1.1.1 AQXE
46 644 17/12/2024 12:37:25 00438323493TRLO1.1.1 AQXE
90 644 17/12/2024 12:37:25 00438323494TRLO1.1.1 BATE
12 644 17/12/2024 12:37:25 00438323495TRLO1.1.1 CHIX
23 644 17/12/2024 12:37:25 00438323496TRLO1.1.1 AQXE
138 644 17/12/2024 12:37:25 00438323497TRLO1.1.1 BATE
12 644 17/12/2024 12:37:25 00438323498TRLO1.1.1 CHIX
32 644 17/12/2024 12:37:25 00438323499TRLO1.1.1 CHIX
56 644 17/12/2024 12:37:25 00438323500TRLO1.1.1 CHIX
90 644 17/12/2024 12:37:25 00438323501TRLO1.1.1 BATE
88 644 17/12/2024 12:37:25 00438323502TRLO1.1.1 BATE
138 644 17/12/2024 12:37:25 00438323504TRLO1.1.1 BATE
284 644 17/12/2024 12:37:25 00438323503TRLO1.1.1 BATE
400 644 17/12/2024 12:37:25 00438323505TRLO1.1.1 XLON
616 644 17/12/2024 12:37:25 00438323507TRLO1.1.1 XLON
949 644 17/12/2024 12:37:25 00438323506TRLO1.1.1 XLON
35 644 17/12/2024 12:37:25 00438323508TRLO1.1.1 XLON
200 644 17/12/2024 12:37:25 00438323509TRLO1.1.1 XLON
200 644 17/12/2024 12:37:25 00438323510TRLO1.1.1 XLON
200 644 17/12/2024 12:37:25 00438323511TRLO1.1.1 XLON
9 644 17/12/2024 12:37:25 00438323512TRLO1.1.1 TRQX
12 644 17/12/2024 12:37:25 00438323513TRLO1.1.1 TRQX
27 644 17/12/2024 12:37:25 00438323514TRLO1.1.1 TRQX
20 644 17/12/2024 12:39:05 00438323689TRLO1.1.1 AQXE
3 644 17/12/2024 12:39:05 00438323690TRLO1.1.1 AQXE
21 644 17/12/2024 12:39:38 00438323747TRLO1.1.1 TRQX
200 645 17/12/2024 12:42:02 00438323954TRLO1.1.1 XLON
34 645 17/12/2024 12:42:11 00438323976TRLO1.1.1 BATE
104 645 17/12/2024 12:42:11 00438323977TRLO1.1.1 BATE
56 645 17/12/2024 12:42:19 00438323983TRLO1.1.1 CHIX
21 645 17/12/2024 12:42:48 00438324079TRLO1.1.1 TRQX
138 645 17/12/2024 12:44:20 00438324208TRLO1.1.1 BATE
100 645 17/12/2024 12:44:24 00438324217TRLO1.1.1 XLON
100 645 17/12/2024 12:44:24 00438324218TRLO1.1.1 XLON
87 644 17/12/2024 12:46:14 00438324495TRLO1.1.1 XLON
23 644 17/12/2024 12:46:15 00438324497TRLO1.1.1 AQXE
113 644 17/12/2024 12:46:15 00438324498TRLO1.1.1 XLON
21 645 17/12/2024 12:50:13 00438324999TRLO1.1.1 TRQX
56 644 17/12/2024 12:50:36 00438325068TRLO1.1.1 CHIX
137 644 17/12/2024 12:50:36 00438325069TRLO1.1.1 XLON
63 644 17/12/2024 12:50:41 00438325091TRLO1.1.1 XLON
138 644 17/12/2024 12:59:41 00438326320TRLO1.1.1 BATE
200 644 17/12/2024 12:59:41 00438326321TRLO1.1.1 XLON
10 645 17/12/2024 13:00:53 00438326489TRLO1.1.1 TRQX
11 645 17/12/2024 13:00:53 00438326488TRLO1.1.1 TRQX
23 644 17/12/2024 13:02:05 00438326701TRLO1.1.1 AQXE
56 644 17/12/2024 13:02:05 00438326702TRLO1.1.1 CHIX
173 644 17/12/2024 13:02:05 00438326703TRLO1.1.1 XLON
27 644 17/12/2024 13:02:05 00438326704TRLO1.1.1 XLON
1 644 17/12/2024 13:02:17 00438326726TRLO1.1.1 BATE
137 644 17/12/2024 13:03:49 00438326915TRLO1.1.1 BATE
164 644 17/12/2024 13:03:49 00438326916TRLO1.1.1 XLON
36 644 17/12/2024 13:03:49 00438326917TRLO1.1.1 XLON
56 644 17/12/2024 13:04:52 00438327087TRLO1.1.1 CHIX
3 645 17/12/2024 13:05:22 00438327155TRLO1.1.1 TRQX
18 645 17/12/2024 13:05:22 00438327154TRLO1.1.1 TRQX
100 644 17/12/2024 13:05:55 00438327209TRLO1.1.1 XLON
100 644 17/12/2024 13:06:08 00438327253TRLO1.1.1 XLON
23 644 17/12/2024 13:06:14 00438327267TRLO1.1.1 AQXE
29 644 17/12/2024 13:08:04 00438327434TRLO1.1.1 BATE
109 644 17/12/2024 13:08:04 00438327435TRLO1.1.1 BATE
18 644 17/12/2024 13:08:48 00438327556TRLO1.1.1 XLON
182 644 17/12/2024 13:08:48 00438327557TRLO1.1.1 XLON
56 644 17/12/2024 13:13:01 00438328144TRLO1.1.1 CHIX
200 644 17/12/2024 13:13:48 00438328234TRLO1.1.1 XLON
10 644 17/12/2024 13:15:20 00438328422TRLO1.1.1 TRQX
11 644 17/12/2024 13:15:20 00438328421TRLO1.1.1 TRQX
33 644 17/12/2024 13:17:53 00438328693TRLO1.1.1 BATE
105 644 17/12/2024 13:17:53 00438328694TRLO1.1.1 BATE
98 644 17/12/2024 13:18:03 00438328703TRLO1.1.1 XLON
102 644 17/12/2024 13:18:03 00438328702TRLO1.1.1 XLON
56 644 17/12/2024 13:21:45 00438329118TRLO1.1.1 CHIX
95 644 17/12/2024 13:22:04 00438329152TRLO1.1.1 XLON
105 644 17/12/2024 13:22:04 00438329153TRLO1.1.1 XLON
7 644 17/12/2024 13:23:32 00438329302TRLO1.1.1 TRQX
14 644 17/12/2024 13:23:32 00438329303TRLO1.1.1 TRQX
200 644 17/12/2024 13:26:43 00438329875TRLO1.1.1 XLON
2 643 17/12/2024 13:26:45 00438329878TRLO1.1.1 AQXE
21 643 17/12/2024 13:27:00 00438329890TRLO1.1.1 AQXE
2 643 17/12/2024 13:27:00 00438329891TRLO1.1.1 AQXE
138 644 17/12/2024 13:27:10 00438329901TRLO1.1.1 BATE
12 643 17/12/2024 13:29:03 00438330046TRLO1.1.1 AQXE
1 643 17/12/2024 13:30:57 00438330353TRLO1.1.1 AQXE
8 643 17/12/2024 13:30:57 00438330352TRLO1.1.1 AQXE
1 643 17/12/2024 13:30:57 00438330354TRLO1.1.1 AQXE
56 643 17/12/2024 13:32:05 00438330600TRLO1.1.1 CHIX
200 643 17/12/2024 13:32:05 00438330601TRLO1.1.1 XLON
22 643 17/12/2024 13:32:05 00438330602TRLO1.1.1 AQXE
1 644 17/12/2024 13:35:17 00438331069TRLO1.1.1 AQXE
30 644 17/12/2024 13:36:15 00438331425TRLO1.1.1 BATE
54 644 17/12/2024 13:36:15 00438331426TRLO1.1.1 BATE
54 644 17/12/2024 13:36:15 00438331427TRLO1.1.1 BATE
200 644 17/12/2024 13:36:15 00438331428TRLO1.1.1 XLON
15 644 17/12/2024 13:37:46 00438331553TRLO1.1.1 AQXE
7 644 17/12/2024 13:37:54 00438331557TRLO1.1.1 AQXE
56 644 17/12/2024 13:37:54 00438331556TRLO1.1.1 CHIX
164 644 17/12/2024 13:38:25 00438331647TRLO1.1.1 XLON
36 644 17/12/2024 13:38:25 00438331648TRLO1.1.1 XLON
105 645 17/12/2024 14:03:06 00438335552TRLO1.1.1 TRQX
23 644 17/12/2024 14:03:06 00438335553TRLO1.1.1 AQXE
3 644 17/12/2024 14:03:06 00438335554TRLO1.1.1 AQXE
17 645 17/12/2024 14:03:06 00438335557TRLO1.1.1 XLON
35 645 17/12/2024 14:03:06 00438335556TRLO1.1.1 XLON
348 645 17/12/2024 14:03:06 00438335555TRLO1.1.1 XLON
97 645 17/12/2024 14:03:06 00438335560TRLO1.1.1 XLON
103 645 17/12/2024 14:03:06 00438335559TRLO1.1.1 XLON
106 645 17/12/2024 14:03:06 00438335558TRLO1.1.1 XLON
1094 645 17/12/2024 14:03:06 00438335561TRLO1.1.1 XLON
31 645 17/12/2024 14:03:08 00438335563TRLO1.1.1 CHIX
137 645 17/12/2024 14:03:08 00438335564TRLO1.1.1 CHIX
20 645 17/12/2024 14:03:15 00438335593TRLO1.1.1 BATE
118 645 17/12/2024 14:03:15 00438335594TRLO1.1.1 BATE
15 644 17/12/2024 14:03:57 00438335705TRLO1.1.1 AQXE
138 644 17/12/2024 14:03:58 00438335706TRLO1.1.1 BATE
21 645 17/12/2024 14:05:06 00438335838TRLO1.1.1 TRQX
56 645 17/12/2024 14:05:09 00438335846TRLO1.1.1 CHIX
200 645 17/12/2024 14:05:32 00438335899TRLO1.1.1 XLON
1 644 17/12/2024 14:06:18 00438335989TRLO1.1.1 AQXE
5 645 17/12/2024 14:07:05 00438336132TRLO1.1.1 CHIX
7 645 17/12/2024 14:07:05 00438336135TRLO1.1.1 CHIX
13 645 17/12/2024 14:07:05 00438336134TRLO1.1.1 CHIX
31 645 17/12/2024 14:07:05 00438336133TRLO1.1.1 CHIX
6 645 17/12/2024 14:08:27 00438336352TRLO1.1.1 TRQX
15 645 17/12/2024 14:08:27 00438336353TRLO1.1.1 TRQX
52 645 17/12/2024 14:08:30 00438336369TRLO1.1.1 XLON
148 645 17/12/2024 14:08:30 00438336368TRLO1.1.1 XLON
200 645 17/12/2024 14:11:51 00438337166TRLO1.1.1 XLON
4 645 17/12/2024 14:13:33 00438337516TRLO1.1.1 CHIX
52 645 17/12/2024 14:13:33 00438337517TRLO1.1.1 CHIX
2 645 17/12/2024 14:14:53 00438337713TRLO1.1.1 XLON
134 645 17/12/2024 14:14:53 00438337714TRLO1.1.1 XLON
64 645 17/12/2024 14:14:53 00438337715TRLO1.1.1 XLON
21 645 17/12/2024 14:16:04 00438337928TRLO1.1.1 TRQX
6 645 17/12/2024 14:16:39 00438338099TRLO1.1.1 XLON
14 645 17/12/2024 14:16:39 00438338098TRLO1.1.1 XLON
180 645 17/12/2024 14:17:02 00438338156TRLO1.1.1 XLON
56 645 17/12/2024 14:30:02 00438341042TRLO1.1.1 CHIX
23 645 17/12/2024 14:30:02 00438341044TRLO1.1.1 CHIX
96 645 17/12/2024 14:30:02 00438341045TRLO1.1.1 AQXE
439 645 17/12/2024 14:30:02 00438341043TRLO1.1.1 BATE
138 645 17/12/2024 14:30:02 00438341046TRLO1.1.1 BATE
138 645 17/12/2024 14:30:02 00438341047TRLO1.1.1 BATE
23 645 17/12/2024 14:30:02 00438341048TRLO1.1.1 AQXE
23 645 17/12/2024 14:30:02 00438341049TRLO1.1.1 AQXE
33 645 17/12/2024 14:30:02 00438341051TRLO1.1.1 CHIX
56 645 17/12/2024 14:30:02 00438341050TRLO1.1.1 CHIX
56 645 17/12/2024 14:30:02 00438341052TRLO1.1.1 CHIX
113 645 17/12/2024 14:30:02 00438341053TRLO1.1.1 BATE
23 645 17/12/2024 14:30:02 00438341055TRLO1.1.1 AQXE
23 645 17/12/2024 14:30:02 00438341056TRLO1.1.1 AQXE
81 645 17/12/2024 14:30:02 00438341054TRLO1.1.1 BATE
23 645 17/12/2024 14:30:02 00438341057TRLO1.1.1 AQXE
138 645 17/12/2024 14:30:02 00438341058TRLO1.1.1 BATE
138 645 17/12/2024 14:30:02 00438341059TRLO1.1.1 BATE
200 645 17/12/2024 14:30:02 00438341060TRLO1.1.1 XLON
200 645 17/12/2024 14:30:02 00438341061TRLO1.1.1 XLON
57 645 17/12/2024 14:30:02 00438341062TRLO1.1.1 BATE
200 645 17/12/2024 14:30:02 00438341063TRLO1.1.1 XLON
200 645 17/12/2024 14:30:02 00438341064TRLO1.1.1 XLON
200 645 17/12/2024 14:30:02 00438341065TRLO1.1.1 XLON
200 645 17/12/2024 14:30:02 00438341066TRLO1.1.1 XLON
200 645 17/12/2024 14:30:02 00438341067TRLO1.1.1 XLON
18 645 17/12/2024 14:30:02 00438341069TRLO1.1.1 XLON
21 645 17/12/2024 14:30:02 00438341070TRLO1.1.1 TRQX
182 645 17/12/2024 14:30:02 00438341068TRLO1.1.1 XLON
21 645 17/12/2024 14:30:02 00438341071TRLO1.1.1 TRQX
21 645 17/12/2024 14:30:02 00438341072TRLO1.1.1 TRQX
1 645 17/12/2024 14:30:02 00438341074TRLO1.1.1 TRQX
20 645 17/12/2024 14:30:02 00438341073TRLO1.1.1 TRQX
28 645 17/12/2024 14:31:23 00438342181TRLO1.1.1 CHIX
138 646 17/12/2024 14:40:32 00438345528TRLO1.1.1 BATE
23 646 17/12/2024 14:41:00 00438345635TRLO1.1.1 AQXE
23 646 17/12/2024 14:41:24 00438345724TRLO1.1.1 AQXE
23 646 17/12/2024 14:41:24 00438345725TRLO1.1.1 AQXE
23 646 17/12/2024 14:41:24 00438345726TRLO1.1.1 AQXE
56 646 17/12/2024 14:41:24 00438345728TRLO1.1.1 CHIX
87 646 17/12/2024 14:41:24 00438345727TRLO1.1.1 BATE
41 646 17/12/2024 14:41:24 00438345729TRLO1.1.1 CHIX
51 646 17/12/2024 14:41:24 00438345732TRLO1.1.1 BATE
99 646 17/12/2024 14:41:24 00438345730TRLO1.1.1 CHIX
138 646 17/12/2024 14:41:24 00438345731TRLO1.1.1 BATE
138 646 17/12/2024 14:41:24 00438345733TRLO1.1.1 BATE
200 646 17/12/2024 14:41:24 00438345735TRLO1.1.1 XLON
370 646 17/12/2024 14:41:24 00438345734TRLO1.1.1 XLON
17 646 17/12/2024 14:41:24 00438345739TRLO1.1.1 TRQX
469 646 17/12/2024 14:41:24 00438345736TRLO1.1.1 XLON
561 646 17/12/2024 14:41:24 00438345738TRLO1.1.1 XLON
21 646 17/12/2024 14:41:24 00438345740TRLO1.1.1 TRQX
46 646 17/12/2024 14:41:24 00438345741TRLO1.1.1 TRQX
6 646 17/12/2024 14:43:32 00438347230TRLO1.1.1 TRQX
15 646 17/12/2024 14:43:32 00438347229TRLO1.1.1 TRQX
56 645 17/12/2024 14:45:31 00438348054TRLO1.1.1 CHIX
27 645 17/12/2024 14:45:31 00438348058TRLO1.1.1 XLON
56 645 17/12/2024 14:45:31 00438348056TRLO1.1.1 CHIX
138 645 17/12/2024 14:45:31 00438348055TRLO1.1.1 BATE
173 645 17/12/2024 14:45:31 00438348057TRLO1.1.1 XLON
200 645 17/12/2024 14:45:31 00438348059TRLO1.1.1 XLON
200 645 17/12/2024 14:45:31 00438348060TRLO1.1.1 XLON
21 645 17/12/2024 14:45:32 00438348068TRLO1.1.1 TRQX
1 645 17/12/2024 14:45:33 00438348072TRLO1.1.1 AQXE
200 645 17/12/2024 14:47:36 00438349811TRLO1.1.1 XLON
22 645 17/12/2024 14:52:06 00438352073TRLO1.1.1 AQXE
22 645 17/12/2024 14:52:06 00438352074TRLO1.1.1 AQXE
23 645 17/12/2024 14:52:06 00438352075TRLO1.1.1 AQXE
28 645 17/12/2024 14:52:06 00438352077TRLO1.1.1 CHIX
28 645 17/12/2024 14:52:06 00438352078TRLO1.1.1 CHIX
69 645 17/12/2024 14:52:06 00438352076TRLO1.1.1 BATE
21 645 17/12/2024 14:52:06 00438352082TRLO1.1.1 TRQX
69 645 17/12/2024 14:52:06 00438352079TRLO1.1.1 BATE
200 645 17/12/2024 14:52:06 00438352080TRLO1.1.1 XLON
200 645 17/12/2024 14:52:06 00438352081TRLO1.1.1 XLON
56 644 17/12/2024 14:52:45 00438352352TRLO1.1.1 CHIX
138 644 17/12/2024 14:52:45 00438352353TRLO1.1.1 BATE
200 644 17/12/2024 14:52:45 00438352354TRLO1.1.1 XLON
21 645 17/12/2024 14:54:11 00438352862TRLO1.1.1 TRQX
400 644 17/12/2024 14:55:14 00438353404TRLO1.1.1 XLON
138 644 17/12/2024 14:55:24 00438353514TRLO1.1.1 BATE
5 644 17/12/2024 14:56:18 00438353853TRLO1.1.1 CHIX
51 644 17/12/2024 14:56:18 00438353854TRLO1.1.1 CHIX
23 644 17/12/2024 14:56:28 00438353911TRLO1.1.1 AQXE
21 645 17/12/2024 14:56:46 00438354004TRLO1.1.1 TRQX
200 644 17/12/2024 14:57:17 00438354292TRLO1.1.1 XLON
5 644 17/12/2024 14:58:08 00438354639TRLO1.1.1 AQXE
18 644 17/12/2024 14:58:08 00438354638TRLO1.1.1 AQXE
138 644 17/12/2024 14:58:12 00438354677TRLO1.1.1 BATE
56 644 17/12/2024 14:58:41 00438354801TRLO1.1.1 CHIX
200 644 17/12/2024 14:59:25 00438355090TRLO1.1.1 XLON
21 644 17/12/2024 14:59:34 00438355133TRLO1.1.1 TRQX
16 643 17/12/2024 15:01:04 00438356000TRLO1.1.1 XLON
56 644 17/12/2024 15:01:09 00438356049TRLO1.1.1 CHIX
23 644 17/12/2024 15:01:12 00438356082TRLO1.1.1 AQXE
138 644 17/12/2024 15:01:12 00438356083TRLO1.1.1 BATE
21 644 17/12/2024 15:01:32 00438356363TRLO1.1.1 TRQX
23 644 17/12/2024 15:02:59 00438358167TRLO1.1.1 AQXE
56 644 17/12/2024 15:03:27 00438358706TRLO1.1.1 CHIX
138 644 17/12/2024 15:03:30 00438358764TRLO1.1.1 BATE
21 644 17/12/2024 15:03:40 00438358964TRLO1.1.1 TRQX
14 644 17/12/2024 15:05:35 00438360819TRLO1.1.1 BATE
22 644 17/12/2024 15:05:35 00438360820TRLO1.1.1 BATE
102 644 17/12/2024 15:05:35 00438360821TRLO1.1.1 BATE
56 644 17/12/2024 15:05:36 00438360824TRLO1.1.1 CHIX
21 644 17/12/2024 15:05:40 00438360902TRLO1.1.1 TRQX
23 644 17/12/2024 15:05:44 00438360975TRLO1.1.1 AQXE
37 644 17/12/2024 15:07:25 00438362743TRLO1.1.1 BATE
101 644 17/12/2024 15:07:25 00438362744TRLO1.1.1 BATE
23 644 17/12/2024 15:07:48 00438362992TRLO1.1.1 AQXE
56 644 17/12/2024 15:08:15 00438363379TRLO1.1.1 CHIX
21 644 17/12/2024 15:08:55 00438363909TRLO1.1.1 TRQX
138 644 17/12/2024 15:10:45 00438365531TRLO1.1.1 BATE
56 644 17/12/2024 15:10:45 00438365536TRLO1.1.1 XLON
57 644 17/12/2024 15:10:45 00438365538TRLO1.1.1 XLON
87 644 17/12/2024 15:10:45 00438365537TRLO1.1.1 XLON
23 644 17/12/2024 15:11:07 00438365931TRLO1.1.1 AQXE
200 644 17/12/2024 15:11:07 00438365933TRLO1.1.1 XLON
21 644 17/12/2024 15:11:50 00438366614TRLO1.1.1 TRQX
200 644 17/12/2024 15:12:13 00438366894TRLO1.1.1 XLON
56 643 17/12/2024 15:12:36 00438367164TRLO1.1.1 CHIX
184 643 17/12/2024 15:12:36 00438367165TRLO1.1.1 XLON
200 643 17/12/2024 15:12:36 00438367166TRLO1.1.1 XLON
35 643 17/12/2024 15:12:36 00438367169TRLO1.1.1 XLON
165 643 17/12/2024 15:12:36 00438367168TRLO1.1.1 XLON
200 643 17/12/2024 15:12:36 00438367167TRLO1.1.1 XLON
200 643 17/12/2024 15:12:36 00438367170TRLO1.1.1 XLON
31 643 17/12/2024 15:12:36 00438367172TRLO1.1.1 XLON
138 643 17/12/2024 15:12:36 00438367173TRLO1.1.1 XLON
200 643 17/12/2024 15:12:36 00438367171TRLO1.1.1 XLON
200 643 17/12/2024 15:12:36 00438367174TRLO1.1.1 XLON
31 643 17/12/2024 15:12:39 00438367203TRLO1.1.1 XLON
101 643 17/12/2024 15:12:39 00438367204TRLO1.1.1 XLON
4 644 17/12/2024 15:13:20 00438367726TRLO1.1.1 AQXE
19 644 17/12/2024 15:13:20 00438367725TRLO1.1.1 AQXE
21 644 17/12/2024 15:14:28 00438368567TRLO1.1.1 TRQX
23 644 17/12/2024 15:15:42 00438369271TRLO1.1.1 AQXE
21 644 17/12/2024 15:16:56 00438370119TRLO1.1.1 TRQX
18 644 17/12/2024 15:18:01 00438370674TRLO1.1.1 AQXE
5 644 17/12/2024 15:18:01 00438370675TRLO1.1.1 AQXE
21 644 17/12/2024 15:19:16 00438371217TRLO1.1.1 TRQX
23 644 17/12/2024 15:20:16 00438371786TRLO1.1.1 AQXE
56 643 17/12/2024 15:20:59 00438372352TRLO1.1.1 CHIX
56 643 17/12/2024 15:20:59 00438372353TRLO1.1.1 CHIX
138 643 17/12/2024 15:20:59 00438372354TRLO1.1.1 BATE
138 643 17/12/2024 15:20:59 00438372355TRLO1.1.1 BATE
56 643 17/12/2024 15:20:59 00438372358TRLO1.1.1 CHIX
56 643 17/12/2024 15:20:59 00438372359TRLO1.1.1 CHIX
138 643 17/12/2024 15:20:59 00438372356TRLO1.1.1 BATE
138 643 17/12/2024 15:20:59 00438372357TRLO1.1.1 BATE
99 643 17/12/2024 15:20:59 00438372360TRLO1.1.1 XLON
200 643 17/12/2024 15:20:59 00438372361TRLO1.1.1 XLON
200 643 17/12/2024 15:20:59 00438372362TRLO1.1.1 XLON
200 643 17/12/2024 15:20:59 00438372363TRLO1.1.1 XLON
200 643 17/12/2024 15:20:59 00438372364TRLO1.1.1 XLON
200 643 17/12/2024 15:20:59 00438372365TRLO1.1.1 XLON
33 643 17/12/2024 15:20:59 00438372368TRLO1.1.1 XLON
167 643 17/12/2024 15:20:59 00438372367TRLO1.1.1 XLON
200 643 17/12/2024 15:20:59 00438372366TRLO1.1.1 XLON
200 643 17/12/2024 15:20:59 00438372369TRLO1.1.1 XLON
3 643 17/12/2024 15:20:59 00438372371TRLO1.1.1 TRQX
5 643 17/12/2024 15:20:59 00438372370TRLO1.1.1 TRQX
13 643 17/12/2024 15:20:59 00438372372TRLO1.1.1 TRQX
23 643 17/12/2024 15:22:25 00438373528TRLO1.1.1 AQXE
25 643 17/12/2024 15:22:58 00438373921TRLO1.1.1 BATE
113 643 17/12/2024 15:22:58 00438373922TRLO1.1.1 BATE
12 643 17/12/2024 15:22:58 00438373926TRLO1.1.1 CHIX
21 643 17/12/2024 15:22:58 00438373925TRLO1.1.1 CHIX
23 643 17/12/2024 15:22:59 00438373935TRLO1.1.1 CHIX
200 643 17/12/2024 15:23:00 00438373967TRLO1.1.1 XLON
138 643 17/12/2024 15:29:02 00438377795TRLO1.1.1 BATE
1 643 17/12/2024 15:29:22 00438378051TRLO1.1.1 AQXE
56 643 17/12/2024 15:29:46 00438378286TRLO1.1.1 CHIX
600 645 17/12/2024 15:30:21 00438378843TRLO1.1.1 XLON
56 645 17/12/2024 15:34:22 00438380799TRLO1.1.1 CHIX
138 645 17/12/2024 15:34:22 00438380798TRLO1.1.1 BATE
23 645 17/12/2024 15:34:22 00438380800TRLO1.1.1 AQXE
23 645 17/12/2024 15:34:22 00438380801TRLO1.1.1 AQXE
200 645 17/12/2024 15:34:22 00438380802TRLO1.1.1 XLON
200 645 17/12/2024 15:34:22 00438380803TRLO1.1.1 XLON
200 645 17/12/2024 15:34:22 00438380804TRLO1.1.1 XLON
37 645 17/12/2024 15:36:14 00438381549TRLO1.1.1 BATE
101 645 17/12/2024 15:36:14 00438381550TRLO1.1.1 BATE
25 645 17/12/2024 15:36:22 00438381669TRLO1.1.1 CHIX
31 645 17/12/2024 15:36:22 00438381668TRLO1.1.1 CHIX
23 645 17/12/2024 15:36:39 00438381888TRLO1.1.1 AQXE
21 645 17/12/2024 15:36:39 00438381892TRLO1.1.1 XLON
73 645 17/12/2024 15:36:39 00438381894TRLO1.1.1 XLON
106 645 17/12/2024 15:36:39 00438381893TRLO1.1.1 XLON
17 645 17/12/2024 15:38:37 00438382652TRLO1.1.1 CHIX
39 645 17/12/2024 15:38:37 00438382653TRLO1.1.1 CHIX
138 645 17/12/2024 15:38:38 00438382656TRLO1.1.1 BATE
200 645 17/12/2024 15:38:48 00438382714TRLO1.1.1 XLON
200 645 17/12/2024 15:40:54 00438383510TRLO1.1.1 XLON
56 645 17/12/2024 15:40:55 00438383515TRLO1.1.1 CHIX
21 645 17/12/2024 15:41:02 00438383564TRLO1.1.1 BATE
32 645 17/12/2024 15:41:02 00438383565TRLO1.1.1 BATE
85 645 17/12/2024 15:41:02 00438383566TRLO1.1.1 BATE
200 645 17/12/2024 15:43:10 00438385335TRLO1.1.1 XLON
56 645 17/12/2024 15:43:32 00438385633TRLO1.1.1 CHIX
138 645 17/12/2024 15:43:44 00438385834TRLO1.1.1 BATE
23 644 17/12/2024 15:44:08 00438386109TRLO1.1.1 AQXE
23 644 17/12/2024 15:44:08 00438386110TRLO1.1.1 AQXE
23 644 17/12/2024 15:44:08 00438386111TRLO1.1.1 AQXE
200 644 17/12/2024 15:44:08 00438386112TRLO1.1.1 XLON
200 644 17/12/2024 15:44:08 00438386113TRLO1.1.1 XLON
200 644 17/12/2024 15:44:08 00438386114TRLO1.1.1 XLON
21 644 17/12/2024 15:44:08 00438386115TRLO1.1.1 TRQX
21 644 17/12/2024 15:44:08 00438386116TRLO1.1.1 TRQX
21 644 17/12/2024 15:44:08 00438386117TRLO1.1.1 TRQX
21 644 17/12/2024 15:44:08 00438386118TRLO1.1.1 TRQX
21 644 17/12/2024 15:44:08 00438386119TRLO1.1.1 TRQX
21 644 17/12/2024 15:44:08 00438386120TRLO1.1.1 TRQX
138 644 17/12/2024 15:49:43 00438390002TRLO1.1.1 BATE
56 644 17/12/2024 15:49:43 00438390004TRLO1.1.1 CHIX
56 644 17/12/2024 15:49:43 00438390005TRLO1.1.1 CHIX
138 644 17/12/2024 15:49:43 00438390003TRLO1.1.1 BATE
23 644 17/12/2024 15:49:43 00438390008TRLO1.1.1 AQXE
200 644 17/12/2024 15:49:43 00438390006TRLO1.1.1 XLON
400 644 17/12/2024 15:49:43 00438390007TRLO1.1.1 XLON
21 644 17/12/2024 15:49:43 00438390012TRLO1.1.1 TRQX
23 644 17/12/2024 15:49:43 00438390009TRLO1.1.1 AQXE
200 644 17/12/2024 15:49:43 00438390010TRLO1.1.1 XLON
200 644 17/12/2024 15:49:43 00438390011TRLO1.1.1 XLON
21 644 17/12/2024 15:49:43 00438390013TRLO1.1.1 TRQX
115 644 17/12/2024 15:51:50 00438391442TRLO1.1.1 XLON
85 644 17/12/2024 15:51:50 00438391443TRLO1.1.1 XLON
56 644 17/12/2024 15:52:07 00438391690TRLO1.1.1 CHIX
4 644 17/12/2024 15:52:14 00438391768TRLO1.1.1 TRQX
17 644 17/12/2024 15:52:14 00438391767TRLO1.1.1 TRQX
138 644 17/12/2024 15:52:28 00438391937TRLO1.1.1 BATE
13 644 17/12/2024 15:54:13 00438393025TRLO1.1.1 TRQX
8 644 17/12/2024 15:54:13 00438393026TRLO1.1.1 TRQX
69 644 17/12/2024 15:54:17 00438393065TRLO1.1.1 XLON
131 644 17/12/2024 15:54:17 00438393064TRLO1.1.1 XLON
56 644 17/12/2024 15:55:21 00438393896TRLO1.1.1 CHIX
138 644 17/12/2024 15:55:39 00438394137TRLO1.1.1 BATE
21 644 17/12/2024 15:56:19 00438394707TRLO1.1.1 TRQX
200 644 17/12/2024 15:56:20 00438394723TRLO1.1.1 XLON
200 644 17/12/2024 15:58:26 00438397034TRLO1.1.1 XLON
21 644 17/12/2024 15:58:55 00438397427TRLO1.1.1 TRQX
23 644 17/12/2024 15:59:05 00438397632TRLO1.1.1 AQXE
38 643 17/12/2024 15:59:26 00438398077TRLO1.1.1 CHIX
136 644 17/12/2024 16:00:58 00438399382TRLO1.1.1 XLON
64 644 17/12/2024 16:00:58 00438399383TRLO1.1.1 XLON
23 643 17/12/2024 16:01:05 00438399458TRLO1.1.1 AQXE
23 643 17/12/2024 16:01:05 00438399459TRLO1.1.1 AQXE
138 643 17/12/2024 16:01:05 00438399460TRLO1.1.1 BATE
18 643 17/12/2024 16:01:05 00438399463TRLO1.1.1 CHIX
23 643 17/12/2024 16:01:05 00438399462TRLO1.1.1 AQXE
138 643 17/12/2024 16:01:05 00438399461TRLO1.1.1 BATE
200 643 17/12/2024 16:01:05 00438399464TRLO1.1.1 XLON
200 643 17/12/2024 16:01:05 00438399465TRLO1.1.1 XLON
200 643 17/12/2024 16:01:05 00438399466TRLO1.1.1 XLON
21 643 17/12/2024 16:01:11 00438399582TRLO1.1.1 TRQX
200 643 17/12/2024 16:03:02 00438401130TRLO1.1.1 XLON
56 643 17/12/2024 16:03:06 00438401203TRLO1.1.1 CHIX
138 643 17/12/2024 16:03:19 00438401391TRLO1.1.1 BATE
18 643 17/12/2024 16:03:28 00438401467TRLO1.1.1 AQXE
5 643 17/12/2024 16:03:28 00438401468TRLO1.1.1 AQXE
200 643 17/12/2024 16:05:09 00438402893TRLO1.1.1 XLON
56 643 17/12/2024 16:05:30 00438403278TRLO1.1.1 CHIX
18 643 17/12/2024 16:05:32 00438403312TRLO1.1.1 AQXE
5 643 17/12/2024 16:05:32 00438403313TRLO1.1.1 AQXE
56 642 17/12/2024 16:05:49 00438403609TRLO1.1.1 CHIX
138 642 17/12/2024 16:05:49 00438403610TRLO1.1.1 BATE
200 642 17/12/2024 16:06:30 00438404318TRLO1.1.1 XLON
200 642 17/12/2024 16:06:30 00438404319TRLO1.1.1 XLON
21 642 17/12/2024 16:06:30 00438404321TRLO1.1.1 TRQX
21 642 17/12/2024 16:06:30 00438404322TRLO1.1.1 TRQX
200 642 17/12/2024 16:06:30 00438404320TRLO1.1.1 XLON
7 642 17/12/2024 16:07:31 00438405911TRLO1.1.1 AQXE
16 642 17/12/2024 16:07:31 00438405912TRLO1.1.1 AQXE
67 641 17/12/2024 16:07:50 00438406328TRLO1.1.1 BATE
25 642 17/12/2024 16:08:00 00438406673TRLO1.1.1 CHIX
31 642 17/12/2024 16:08:00 00438406672TRLO1.1.1 CHIX
3 642 17/12/2024 16:08:27 00438407285TRLO1.1.1 TRQX
18 642 17/12/2024 16:08:27 00438407284TRLO1.1.1 TRQX
89 642 17/12/2024 16:08:50 00438407580TRLO1.1.1 XLON
110 642 17/12/2024 16:08:50 00438407581TRLO1.1.1 XLON
1 642 17/12/2024 16:08:50 00438407582TRLO1.1.1 XLON
71 641 17/12/2024 16:09:14 00438408056TRLO1.1.1 BATE
23 641 17/12/2024 16:10:34 00438409563TRLO1.1.1 AQXE
20 641 17/12/2024 16:10:34 00438409564TRLO1.1.1 CHIX
21 642 17/12/2024 16:11:07 00438410479TRLO1.1.1 TRQX
138 641 17/12/2024 16:11:12 00438410541TRLO1.1.1 BATE
36 641 17/12/2024 16:11:51 00438411255TRLO1.1.1 CHIX
53 641 17/12/2024 16:12:04 00438411525TRLO1.1.1 XLON
128 641 17/12/2024 16:12:32 00438412127TRLO1.1.1 XLON
23 641 17/12/2024 16:13:12 00438412917TRLO1.1.1 AQXE
53 641 17/12/2024 16:13:12 00438412919TRLO1.1.1 BATE
56 641 17/12/2024 16:13:12 00438412918TRLO1.1.1 CHIX
19 641 17/12/2024 16:13:12 00438412922TRLO1.1.1 XLON
85 641 17/12/2024 16:13:12 00438412920TRLO1.1.1 BATE
200 641 17/12/2024 16:13:12 00438412921TRLO1.1.1 XLON
200 641 17/12/2024 16:13:12 00438412923TRLO1.1.1 XLON
21 641 17/12/2024 16:14:52 00438414567TRLO1.1.1 TRQX
134 641 17/12/2024 16:17:02 00438416263TRLO1.1.1 XLON
156 641 17/12/2024 16:17:02 00438416262TRLO1.1.1 CHIX
57 641 17/12/2024 16:18:48 00438417757TRLO1.1.1 AQXE
14 641 17/12/2024 16:18:48 00438417758TRLO1.1.1 AQXE
9 641 17/12/2024 16:18:56 00438417863TRLO1.1.1 AQXE
63 641 17/12/2024 16:18:56 00438417864TRLO1.1.1 BATE
78 641 17/12/2024 16:18:56 00438417865TRLO1.1.1 TRQX
66 641 17/12/2024 16:20:00 00438418550TRLO1.1.1 XLON
200 641 17/12/2024 16:20:00 00438418551TRLO1.1.1 XLON
509 641 17/12/2024 16:20:00 00438418552TRLO1.1.1 XLON
134 641 17/12/2024 16:20:33 00438418958TRLO1.1.1 XLON
10 641 17/12/2024 16:20:59 00438419259TRLO1.1.1 BATE
274 641 17/12/2024 16:20:59 00438419258TRLO1.1.1 BATE
5 641 17/12/2024 16:21:10 00438419369TRLO1.1.1 CHIX
126 641 17/12/2024 16:22:17 00438420088TRLO1.1.1 BATE
128 641 17/12/2024 16:22:17 00438420087TRLO1.1.1 BATE
8 641 17/12/2024 16:22:59 00438420527TRLO1.1.1 XLON
39 641 17/12/2024 16:22:59 00438420526TRLO1.1.1 CHIX
1 641 17/12/2024 16:22:59 00438420529TRLO1.1.1 XLON
15 641 17/12/2024 16:22:59 00438420528TRLO1.1.1 XLON
200 641 17/12/2024 16:23:31 00438420808TRLO1.1.1 XLON
20 641 17/12/2024 16:23:31 00438420810TRLO1.1.1 XLON
199 641 17/12/2024 16:23:31 00438420809TRLO1.1.1 XLON
11 641 17/12/2024 16:23:33 00438420836TRLO1.1.1 BATE
21 641 17/12/2024 16:23:33 00438420835TRLO1.1.1 BATE
18 641 17/12/2024 16:23:35 00438420854TRLO1.1.1 AQXE
16 641 17/12/2024 16:23:35 00438420855TRLO1.1.1 AQXE
94 641 17/12/2024 16:23:38 00438420878TRLO1.1.1 BATE
16 641 17/12/2024 16:23:38 00438420879TRLO1.1.1 TRQX
31 641 17/12/2024 16:23:38 00438420880TRLO1.1.1 TRQX
87 641 17/12/2024 16:23:52 00438421088TRLO1.1.1 CHIX
13 641 17/12/2024 16:23:52 00438421089TRLO1.1.1 CHIX
134 641 17/12/2024 16:23:58 00438421168TRLO1.1.1 XLON
9 641 17/12/2024 16:24:18 00438421467TRLO1.1.1 TRQX
18 641 17/12/2024 16:24:18 00438421464TRLO1.1.1 AQXE
71 641 17/12/2024 16:24:18 00438421465TRLO1.1.1 CHIX
129 641 17/12/2024 16:24:18 00438421466TRLO1.1.1 BATE
23 641 17/12/2024 16:25:00 00438422058TRLO1.1.1 CHIX
44 641 17/12/2024 16:25:00 00438422057TRLO1.1.1 BATE
112 641 17/12/2024 16:25:00 00438422059TRLO1.1.1 XLON
31 641 17/12/2024 16:25:00 00438422062TRLO1.1.1 XLON
32 641 17/12/2024 16:25:00 00438422063TRLO1.1.1 XLON
62 641 17/12/2024 16:25:00 00438422061TRLO1.1.1 XLON
233 641 17/12/2024 16:25:00 00438422060TRLO1.1.1 XLON
24 641 17/12/2024 16:25:00 00438422065TRLO1.1.1 XLON
31 641 17/12/2024 16:25:00 00438422064TRLO1.1.1 XLON
12 641 17/12/2024 16:25:00 00438422066TRLO1.1.1 XLON
15 641 17/12/2024 16:25:00 00438422067TRLO1.1.1 XLON
31 641 17/12/2024 16:25:00 00438422068TRLO1.1.1 XLON
12 641 17/12/2024 16:25:00 00438422070TRLO1.1.1 XLON
23 641 17/12/2024 16:25:00 00438422069TRLO1.1.1 XLON
27 641 17/12/2024 16:25:00 00438422072TRLO1.1.1 XLON
32 641 17/12/2024 16:25:00 00438422071TRLO1.1.1 XLON
16 641 17/12/2024 16:25:00 00438422074TRLO1.1.1 XLON
20 641 17/12/2024 16:25:00 00438422073TRLO1.1.1 XLON
28 641 17/12/2024 16:25:00 00438422075TRLO1.1.1 XLON
3 641 17/12/2024 16:25:00 00438422077TRLO1.1.1 XLON
15 641 17/12/2024 16:25:00 00438422079TRLO1.1.1 XLON
16 641 17/12/2024 16:25:00 00438422078TRLO1.1.1 XLON
28 641 17/12/2024 16:25:00 00438422076TRLO1.1.1 XLON
16 641 17/12/2024 16:25:00 00438422080TRLO1.1.1 XLON
23 641 17/12/2024 16:25:00 00438422082TRLO1.1.1 XLON
265 641 17/12/2024 16:25:00 00438422081TRLO1.1.1 XLON
15 641 17/12/2024 16:25:00 00438422083TRLO1.1.1 XLON
200 641 17/12/2024 16:25:00 00438422084TRLO1.1.1 XLON
12 641 17/12/2024 16:25:46 00438422847TRLO1.1.1 CHIX
5 641 17/12/2024 16:25:48 00438422864TRLO1.1.1 AQXE
10 641 17/12/2024 16:25:48 00438422865TRLO1.1.1 AQXE
14 641 17/12/2024 16:26:26 00438423326TRLO1.1.1 AQXE
153 641 17/12/2024 16:26:26 00438423327TRLO1.1.1 XLON
9 641 17/12/2024 16:26:26 00438423328TRLO1.1.1 TRQX
58 641 17/12/2024 16:27:09 00438424002TRLO1.1.1 BATE
86 640 17/12/2024 16:28:20 00438424961TRLO1.1.1 XLON
Copyright (c) 2024 PR Newswire Association,LLC. All Rights ReservedRecent news on Bodycote
See all newsREG-Bodycote Plc: Transaction in Own Shares
AnnouncementREG-Bodycote Plc: Transaction in Own Shares
AnnouncementREG-Bodycote Plc: Transaction in Own Shares
AnnouncementREG-Bodycote Plc: Director/PDMR Shareholding
AnnouncementREG-Bodycote Plc: Director/PDMR Shareholding
Announcement