REG-Bodycote Plc: Transaction in Own Shares
19/12/2024 07:15
www.bodycote.com
19 December 2024
Bodycote plc
Share Buyback Programme - Transactions in Own Securities
Bodycote plc (the Company) announces that, in accordance with the terms of its
share buyback programme announced on 15 March and 30 July 2024 (the Programme)
it has purchased the following number of its ordinary shares of 173/11 pence
each (Ordinary Shares) through Jefferies International Limited:
Date of purchase: 18 December 2024
Aggregate number of ordinary shares purchased: 54,984
Highest price paid per share (pence per share): 642.0p
Lowest price paid per share (pence per share): 636.0p
Volume weighted average price paid per share (pence per share) 638.29p
The Company intends to cancel these Ordinary Shares.
Following the purchase, settlement and cancellation of these Ordinary Shares,
the Company will have 183,068,667 Ordinary Shares in issue, with no shares
held in treasury. This figure represents the total number of voting
rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the Market Abuse Regulation), the table below contains the
detailed breakdown of the individual trades made by Jefferies International
Limited on behalf of the Company as part of the Programme.
Since the commencement of the Programme in March 2024, the Company has
purchased 8,387,505 Ordinary Shares.
This announcement is made in accordance with the requirements of UK Listing
Rule 9.6.6.
For further information, please contact:
Bodycote plc
Jim Fairbairn, Chief Executive Officer
Ben Fidler, Chief Financial Officer
Peter Lapthorn, Head of FP&A and Investor Relations
Tel: +44 1625 505300
FTI Consulting
Richard Mountain
Susanne Yule
Tel: +44 203 727 1340
Schedule of Purchases
Transaction Details:
Issuer name: Bodycote plc
ISIN: GB00B3FLWH99
LEI: 213800V93QFW53NB7Y29
Intermediary name: Jefferies International Limited
Intermediary code: JEFFGB2XXXX
Time zone: GMT
Currency: GBP
Individual Transactions:
Number of shares purchased Transaction price (pence per share) Time of transaction Transaction reference number Venue
190 642 18/12/2024 08:04:40 00438494133TRLO1.1.1 XLON
16 640 18/12/2024 08:11:01 00438495986TRLO1.1.1 TRQX
45 641 18/12/2024 08:11:05 00438496001TRLO1.1.1 CHIX
90 640 18/12/2024 08:11:40 00438496161TRLO1.1.1 XLON
100 640 18/12/2024 08:11:40 00438496160TRLO1.1.1 XLON
90 640 18/12/2024 08:15:14 00438496971TRLO1.1.1 XLON
100 640 18/12/2024 08:15:14 00438496970TRLO1.1.1 XLON
18 639 18/12/2024 08:15:29 00438497095TRLO1.1.1 AQXE
104 639 18/12/2024 08:15:29 00438497096TRLO1.1.1 BATE
18 639 18/12/2024 08:17:18 00438497537TRLO1.1.1 AQXE
45 639 18/12/2024 08:17:19 00438497538TRLO1.1.1 CHIX
190 640 18/12/2024 08:18:22 00438497700TRLO1.1.1 XLON
104 639 18/12/2024 08:20:31 00438498196TRLO1.1.1 BATE
16 639 18/12/2024 08:21:02 00438498324TRLO1.1.1 TRQX
93 640 18/12/2024 08:25:09 00438499043TRLO1.1.1 XLON
97 640 18/12/2024 08:25:09 00438499042TRLO1.1.1 XLON
11 640 18/12/2024 08:30:17 00438500013TRLO1.1.1 BATE
93 640 18/12/2024 08:30:17 00438500012TRLO1.1.1 BATE
190 640 18/12/2024 08:30:17 00438500014TRLO1.1.1 XLON
12 640 18/12/2024 08:32:12 00438500514TRLO1.1.1 XLON
174 640 18/12/2024 08:32:12 00438500513TRLO1.1.1 XLON
4 640 18/12/2024 08:32:21 00438500536TRLO1.1.1 XLON
27 641 18/12/2024 08:39:53 00438502131TRLO1.1.1 CHIX
63 641 18/12/2024 08:39:53 00438502130TRLO1.1.1 CHIX
190 641 18/12/2024 08:39:53 00438502132TRLO1.1.1 XLON
45 641 18/12/2024 08:41:56 00438502579TRLO1.1.1 CHIX
190 641 18/12/2024 08:42:10 00438502642TRLO1.1.1 XLON
190 641 18/12/2024 08:45:20 00438503291TRLO1.1.1 XLON
190 641 18/12/2024 08:48:52 00438504109TRLO1.1.1 XLON
12 641 18/12/2024 08:49:09 00438504148TRLO1.1.1 CHIX
33 641 18/12/2024 08:49:09 00438504149TRLO1.1.1 CHIX
190 641 18/12/2024 08:51:35 00438504695TRLO1.1.1 XLON
104 641 18/12/2024 08:51:36 00438504698TRLO1.1.1 BATE
45 641 18/12/2024 08:53:51 00438505182TRLO1.1.1 CHIX
190 641 18/12/2024 08:53:51 00438505183TRLO1.1.1 XLON
12 641 18/12/2024 08:53:51 00438505184TRLO1.1.1 AQXE
24 641 18/12/2024 08:53:52 00438505185TRLO1.1.1 AQXE
208 641 18/12/2024 08:54:21 00438505240TRLO1.1.1 BATE
12 641 18/12/2024 08:55:43 00438505493TRLO1.1.1 AQXE
24 641 18/12/2024 08:55:43 00438505494TRLO1.1.1 AQXE
104 641 18/12/2024 08:56:25 00438505635TRLO1.1.1 BATE
190 641 18/12/2024 08:58:02 00438505973TRLO1.1.1 XLON
104 641 18/12/2024 09:01:37 00438506888TRLO1.1.1 BATE
15 641 18/12/2024 09:01:37 00438506892TRLO1.1.1 AQXE
45 641 18/12/2024 09:01:37 00438506889TRLO1.1.1 CHIX
90 641 18/12/2024 09:01:37 00438506891TRLO1.1.1 XLON
100 641 18/12/2024 09:01:37 00438506890TRLO1.1.1 XLON
12 641 18/12/2024 09:01:37 00438506893TRLO1.1.1 AQXE
9 641 18/12/2024 09:01:37 00438506897TRLO1.1.1 AQXE
16 640 18/12/2024 09:02:27 00438507050TRLO1.1.1 TRQX
16 640 18/12/2024 09:02:27 00438507052TRLO1.1.1 TRQX
32 640 18/12/2024 09:02:27 00438507051TRLO1.1.1 TRQX
16 640 18/12/2024 09:02:27 00438507053TRLO1.1.1 TRQX
16 640 18/12/2024 09:02:27 00438507054TRLO1.1.1 TRQX
190 640 18/12/2024 09:04:07 00438507451TRLO1.1.1 XLON
16 640 18/12/2024 09:05:27 00438507671TRLO1.1.1 TRQX
1 640 18/12/2024 09:05:58 00438507759TRLO1.1.1 CHIX
44 640 18/12/2024 09:05:58 00438507758TRLO1.1.1 CHIX
18 641 18/12/2024 09:05:59 00438507762TRLO1.1.1 AQXE
29 641 18/12/2024 09:06:24 00438507867TRLO1.1.1 BATE
36 641 18/12/2024 09:06:24 00438507865TRLO1.1.1 BATE
39 641 18/12/2024 09:06:24 00438507866TRLO1.1.1 BATE
190 640 18/12/2024 09:07:33 00438508080TRLO1.1.1 XLON
190 640 18/12/2024 09:12:52 00438509397TRLO1.1.1 XLON
4 640 18/12/2024 09:13:24 00438509548TRLO1.1.1 TRQX
12 640 18/12/2024 09:13:24 00438509547TRLO1.1.1 TRQX
7 641 18/12/2024 09:16:13 00438510270TRLO1.1.1 AQXE
11 641 18/12/2024 09:16:13 00438510271TRLO1.1.1 AQXE
45 640 18/12/2024 09:16:18 00438510290TRLO1.1.1 CHIX
104 640 18/12/2024 09:17:03 00438510487TRLO1.1.1 BATE
190 640 18/12/2024 09:20:08 00438511308TRLO1.1.1 XLON
190 640 18/12/2024 09:23:16 00438512127TRLO1.1.1 XLON
45 640 18/12/2024 09:28:51 00438513644TRLO1.1.1 CHIX
104 640 18/12/2024 09:28:51 00438513643TRLO1.1.1 BATE
190 640 18/12/2024 09:28:51 00438513645TRLO1.1.1 XLON
36 640 18/12/2024 09:46:18 00438518217TRLO1.1.1 AQXE
18 640 18/12/2024 09:46:18 00438518218TRLO1.1.1 AQXE
18 640 18/12/2024 09:46:18 00438518219TRLO1.1.1 AQXE
18 640 18/12/2024 09:46:18 00438518220TRLO1.1.1 AQXE
45 640 18/12/2024 09:46:18 00438518223TRLO1.1.1 CHIX
104 640 18/12/2024 09:46:18 00438518221TRLO1.1.1 BATE
104 640 18/12/2024 09:46:18 00438518222TRLO1.1.1 BATE
45 640 18/12/2024 09:46:18 00438518224TRLO1.1.1 CHIX
45 640 18/12/2024 09:46:18 00438518226TRLO1.1.1 CHIX
104 640 18/12/2024 09:46:18 00438518225TRLO1.1.1 BATE
16 640 18/12/2024 09:46:22 00438518231TRLO1.1.1 TRQX
16 640 18/12/2024 09:46:22 00438518233TRLO1.1.1 TRQX
32 640 18/12/2024 09:46:22 00438518232TRLO1.1.1 TRQX
16 640 18/12/2024 09:46:22 00438518234TRLO1.1.1 TRQX
213 640 18/12/2024 09:46:22 00438518235TRLO1.1.1 XLON
542 640 18/12/2024 09:46:22 00438518236TRLO1.1.1 XLON
5 640 18/12/2024 09:46:22 00438518237TRLO1.1.1 XLON
108 640 18/12/2024 09:46:22 00438518238TRLO1.1.1 XLON
120 640 18/12/2024 09:46:22 00438518239TRLO1.1.1 XLON
152 640 18/12/2024 09:46:22 00438518240TRLO1.1.1 XLON
40 640 18/12/2024 09:48:41 00438518830TRLO1.1.1 BATE
42 640 18/12/2024 09:48:41 00438518831TRLO1.1.1 BATE
211 641 18/12/2024 10:14:56 00438525251TRLO1.1.1 XLON
32 641 18/12/2024 10:14:56 00438525253TRLO1.1.1 XLON
137 641 18/12/2024 10:14:56 00438525252TRLO1.1.1 XLON
45 641 18/12/2024 10:15:07 00438525285TRLO1.1.1 CHIX
190 641 18/12/2024 10:15:30 00438525327TRLO1.1.1 XLON
116 641 18/12/2024 10:15:30 00438525329TRLO1.1.1 XLON
190 641 18/12/2024 10:15:30 00438525328TRLO1.1.1 XLON
74 641 18/12/2024 10:15:30 00438525330TRLO1.1.1 XLON
45 641 18/12/2024 10:17:34 00438525772TRLO1.1.1 CHIX
570 641 18/12/2024 10:17:42 00438525799TRLO1.1.1 XLON
36 640 18/12/2024 10:19:23 00438526117TRLO1.1.1 AQXE
45 640 18/12/2024 10:19:23 00438526115TRLO1.1.1 CHIX
186 640 18/12/2024 10:19:23 00438526116TRLO1.1.1 BATE
18 640 18/12/2024 10:19:23 00438526118TRLO1.1.1 AQXE
22 640 18/12/2024 10:19:23 00438526119TRLO1.1.1 BATE
45 640 18/12/2024 10:19:23 00438526120TRLO1.1.1 CHIX
18 640 18/12/2024 10:19:23 00438526122TRLO1.1.1 AQXE
18 640 18/12/2024 10:19:23 00438526123TRLO1.1.1 AQXE
45 640 18/12/2024 10:19:23 00438526121TRLO1.1.1 CHIX
104 640 18/12/2024 10:19:23 00438526124TRLO1.1.1 BATE
104 640 18/12/2024 10:19:23 00438526125TRLO1.1.1 BATE
126 640 18/12/2024 10:19:23 00438526126TRLO1.1.1 BATE
16 640 18/12/2024 10:19:23 00438526128TRLO1.1.1 TRQX
16 640 18/12/2024 10:19:23 00438526130TRLO1.1.1 TRQX
32 640 18/12/2024 10:19:23 00438526129TRLO1.1.1 TRQX
190 640 18/12/2024 10:19:23 00438526127TRLO1.1.1 XLON
16 640 18/12/2024 10:19:23 00438526131TRLO1.1.1 TRQX
45 640 18/12/2024 10:19:44 00438526209TRLO1.1.1 CHIX
190 640 18/12/2024 10:19:44 00438526210TRLO1.1.1 XLON
16 640 18/12/2024 10:24:59 00438527241TRLO1.1.1 TRQX
190 640 18/12/2024 10:25:10 00438527293TRLO1.1.1 XLON
18 640 18/12/2024 10:27:12 00438527706TRLO1.1.1 AQXE
45 640 18/12/2024 10:32:01 00438528579TRLO1.1.1 CHIX
16 640 18/12/2024 10:32:01 00438528583TRLO1.1.1 TRQX
104 640 18/12/2024 10:32:01 00438528581TRLO1.1.1 BATE
380 640 18/12/2024 10:32:01 00438528582TRLO1.1.1 XLON
18 640 18/12/2024 10:32:34 00438528693TRLO1.1.1 AQXE
45 640 18/12/2024 10:33:57 00438528963TRLO1.1.1 CHIX
190 640 18/12/2024 10:34:16 00438529086TRLO1.1.1 XLON
104 640 18/12/2024 10:34:24 00438529111TRLO1.1.1 BATE
16 640 18/12/2024 10:38:07 00438529796TRLO1.1.1 TRQX
190 640 18/12/2024 10:40:55 00438530296TRLO1.1.1 XLON
18 640 18/12/2024 10:42:14 00438530551TRLO1.1.1 AQXE
21 640 18/12/2024 10:42:19 00438530572TRLO1.1.1 CHIX
24 640 18/12/2024 10:42:19 00438530573TRLO1.1.1 CHIX
190 640 18/12/2024 10:43:44 00438530801TRLO1.1.1 XLON
12 640 18/12/2024 10:44:42 00438530971TRLO1.1.1 TRQX
4 640 18/12/2024 10:44:42 00438530972TRLO1.1.1 TRQX
80 640 18/12/2024 10:46:41 00438531288TRLO1.1.1 XLON
26 640 18/12/2024 10:46:41 00438531290TRLO1.1.1 XLON
84 640 18/12/2024 10:46:41 00438531289TRLO1.1.1 XLON
6 640 18/12/2024 10:47:49 00438531580TRLO1.1.1 AQXE
12 640 18/12/2024 10:47:49 00438531581TRLO1.1.1 AQXE
45 640 18/12/2024 10:47:53 00438531584TRLO1.1.1 CHIX
15 640 18/12/2024 10:50:02 00438531979TRLO1.1.1 XLON
32 640 18/12/2024 10:50:02 00438531981TRLO1.1.1 XLON
143 640 18/12/2024 10:50:02 00438531980TRLO1.1.1 XLON
16 640 18/12/2024 10:51:36 00438532352TRLO1.1.1 TRQX
104 639 18/12/2024 10:57:41 00438533482TRLO1.1.1 BATE
104 639 18/12/2024 10:57:41 00438533483TRLO1.1.1 BATE
83 638 18/12/2024 10:57:48 00438533501TRLO1.1.1 XLON
18 639 18/12/2024 10:58:52 00438533696TRLO1.1.1 AQXE
6 639 18/12/2024 11:07:13 00438535365TRLO1.1.1 AQXE
12 639 18/12/2024 11:07:13 00438535366TRLO1.1.1 AQXE
75 639 18/12/2024 11:10:10 00438535960TRLO1.1.1 BATE
133 639 18/12/2024 11:10:10 00438535959TRLO1.1.1 BATE
12 639 18/12/2024 11:16:26 00438537128TRLO1.1.1 XLON
45 639 18/12/2024 11:16:26 00438537129TRLO1.1.1 CHIX
104 639 18/12/2024 11:16:26 00438537130TRLO1.1.1 BATE
41 639 18/12/2024 11:16:26 00438537132TRLO1.1.1 XLON
45 639 18/12/2024 11:16:26 00438537131TRLO1.1.1 CHIX
190 639 18/12/2024 11:16:26 00438537135TRLO1.1.1 XLON
244 639 18/12/2024 11:16:26 00438537133TRLO1.1.1 XLON
380 639 18/12/2024 11:16:26 00438537134TRLO1.1.1 XLON
16 639 18/12/2024 11:16:26 00438537137TRLO1.1.1 TRQX
18 639 18/12/2024 11:16:26 00438537138TRLO1.1.1 AQXE
32 639 18/12/2024 11:16:26 00438537136TRLO1.1.1 TRQX
39 639 18/12/2024 11:18:07 00438537414TRLO1.1.1 CHIX
6 639 18/12/2024 11:18:07 00438537415TRLO1.1.1 CHIX
13 639 18/12/2024 11:18:55 00438537555TRLO1.1.1 XLON
177 639 18/12/2024 11:18:55 00438537556TRLO1.1.1 XLON
18 639 18/12/2024 11:19:01 00438537565TRLO1.1.1 AQXE
12 639 18/12/2024 11:19:44 00438537652TRLO1.1.1 BATE
18 639 18/12/2024 11:27:29 00438539192TRLO1.1.1 AQXE
45 639 18/12/2024 11:27:29 00438539193TRLO1.1.1 CHIX
97 639 18/12/2024 11:27:29 00438539191TRLO1.1.1 BATE
45 639 18/12/2024 11:27:29 00438539194TRLO1.1.1 CHIX
92 639 18/12/2024 11:27:29 00438539196TRLO1.1.1 BATE
99 639 18/12/2024 11:27:29 00438539195TRLO1.1.1 BATE
190 639 18/12/2024 11:27:29 00438539197TRLO1.1.1 XLON
32 639 18/12/2024 11:27:29 00438539199TRLO1.1.1 TRQX
190 639 18/12/2024 11:27:29 00438539198TRLO1.1.1 XLON
380 639 18/12/2024 11:29:44 00438539588TRLO1.1.1 XLON
6 639 18/12/2024 11:32:56 00438540100TRLO1.1.1 AQXE
12 639 18/12/2024 11:32:56 00438540099TRLO1.1.1 AQXE
45 639 18/12/2024 11:33:04 00438540120TRLO1.1.1 CHIX
190 639 18/12/2024 11:38:26 00438540970TRLO1.1.1 XLON
12 639 18/12/2024 11:38:30 00438540984TRLO1.1.1 TRQX
4 639 18/12/2024 11:38:30 00438540985TRLO1.1.1 TRQX
18 639 18/12/2024 11:46:53 00438542544TRLO1.1.1 AQXE
45 639 18/12/2024 11:46:59 00438542557TRLO1.1.1 CHIX
35 639 18/12/2024 11:53:11 00438543586TRLO1.1.1 XLON
116 639 18/12/2024 11:53:11 00438543584TRLO1.1.1 BATE
155 639 18/12/2024 11:53:11 00438543585TRLO1.1.1 XLON
16 639 18/12/2024 11:53:11 00438543588TRLO1.1.1 TRQX
190 639 18/12/2024 11:53:11 00438543587TRLO1.1.1 XLON
18 639 18/12/2024 11:54:29 00438543780TRLO1.1.1 AQXE
21 639 18/12/2024 11:54:39 00438543805TRLO1.1.1 CHIX
4 639 18/12/2024 11:54:39 00438543807TRLO1.1.1 CHIX
20 639 18/12/2024 11:54:39 00438543806TRLO1.1.1 CHIX
190 639 18/12/2024 11:55:17 00438543908TRLO1.1.1 XLON
104 639 18/12/2024 11:56:00 00438544075TRLO1.1.1 BATE
16 639 18/12/2024 11:56:43 00438544171TRLO1.1.1 TRQX
2 639 18/12/2024 11:58:16 00438544454TRLO1.1.1 XLON
47 639 18/12/2024 11:58:16 00438544455TRLO1.1.1 XLON
141 639 18/12/2024 11:58:16 00438544456TRLO1.1.1 XLON
18 639 18/12/2024 12:02:11 00438545178TRLO1.1.1 AQXE
45 639 18/12/2024 12:02:16 00438545214TRLO1.1.1 CHIX
59 639 18/12/2024 12:02:16 00438545218TRLO1.1.1 XLON
64 639 18/12/2024 12:02:16 00438545220TRLO1.1.1 XLON
67 639 18/12/2024 12:02:16 00438545219TRLO1.1.1 XLON
18 639 18/12/2024 12:09:39 00438546520TRLO1.1.1 AQXE
45 639 18/12/2024 12:09:39 00438546521TRLO1.1.1 CHIX
104 639 18/12/2024 12:09:39 00438546522TRLO1.1.1 BATE
190 639 18/12/2024 12:09:39 00438546523TRLO1.1.1 XLON
32 639 18/12/2024 12:09:41 00438546525TRLO1.1.1 TRQX
12 639 18/12/2024 12:11:51 00438546901TRLO1.1.1 XLON
178 639 18/12/2024 12:11:51 00438546902TRLO1.1.1 XLON
208 640 18/12/2024 12:41:41 00438551817TRLO1.1.1 BATE
410 640 18/12/2024 12:41:41 00438551818TRLO1.1.1 XLON
166 640 18/12/2024 12:41:41 00438551820TRLO1.1.1 XLON
212 640 18/12/2024 12:41:41 00438551819TRLO1.1.1 XLON
16 640 18/12/2024 12:41:41 00438551823TRLO1.1.1 XLON
95 640 18/12/2024 12:41:41 00438551822TRLO1.1.1 XLON
190 640 18/12/2024 12:41:41 00438551821TRLO1.1.1 XLON
295 640 18/12/2024 12:41:41 00438551824TRLO1.1.1 XLON
326 640 18/12/2024 12:41:41 00438551825TRLO1.1.1 XLON
45 640 18/12/2024 12:41:41 00438551828TRLO1.1.1 CHIX
18 640 18/12/2024 12:42:09 00438551919TRLO1.1.1 AQXE
45 640 18/12/2024 12:43:54 00438552264TRLO1.1.1 CHIX
23 640 18/12/2024 12:43:56 00438552265TRLO1.1.1 XLON
167 640 18/12/2024 12:43:56 00438552266TRLO1.1.1 XLON
18 640 18/12/2024 12:44:52 00438552473TRLO1.1.1 AQXE
13 640 18/12/2024 12:45:51 00438552687TRLO1.1.1 CHIX
36 640 18/12/2024 12:45:51 00438552685TRLO1.1.1 CHIX
38 640 18/12/2024 12:45:51 00438552686TRLO1.1.1 CHIX
3 640 18/12/2024 12:45:51 00438552688TRLO1.1.1 CHIX
190 640 18/12/2024 12:46:11 00438552730TRLO1.1.1 XLON
6 640 18/12/2024 12:48:10 00438553014TRLO1.1.1 CHIX
39 640 18/12/2024 12:48:10 00438553013TRLO1.1.1 CHIX
95 640 18/12/2024 12:49:46 00438553270TRLO1.1.1 XLON
95 640 18/12/2024 12:49:46 00438553271TRLO1.1.1 XLON
18 640 18/12/2024 12:53:03 00438553940TRLO1.1.1 AQXE
37 640 18/12/2024 12:53:08 00438553947TRLO1.1.1 CHIX
8 640 18/12/2024 12:53:08 00438553948TRLO1.1.1 CHIX
52 640 18/12/2024 12:54:07 00438554151TRLO1.1.1 XLON
138 640 18/12/2024 12:54:07 00438554152TRLO1.1.1 XLON
18 639 18/12/2024 13:00:45 00438555435TRLO1.1.1 AQXE
18 639 18/12/2024 13:00:45 00438555436TRLO1.1.1 AQXE
18 639 18/12/2024 13:00:45 00438555438TRLO1.1.1 AQXE
45 639 18/12/2024 13:00:45 00438555437TRLO1.1.1 CHIX
104 639 18/12/2024 13:00:45 00438555439TRLO1.1.1 BATE
18 639 18/12/2024 13:00:45 00438555440TRLO1.1.1 AQXE
104 639 18/12/2024 13:00:45 00438555441TRLO1.1.1 BATE
104 639 18/12/2024 13:00:45 00438555442TRLO1.1.1 BATE
32 639 18/12/2024 13:00:45 00438555446TRLO1.1.1 TRQX
104 639 18/12/2024 13:00:45 00438555443TRLO1.1.1 BATE
104 639 18/12/2024 13:00:45 00438555444TRLO1.1.1 BATE
104 639 18/12/2024 13:00:45 00438555445TRLO1.1.1 BATE
16 639 18/12/2024 13:00:45 00438555447TRLO1.1.1 TRQX
16 639 18/12/2024 13:00:45 00438555448TRLO1.1.1 TRQX
16 639 18/12/2024 13:00:45 00438555449TRLO1.1.1 TRQX
16 639 18/12/2024 13:00:45 00438555450TRLO1.1.1 TRQX
16 639 18/12/2024 13:00:45 00438555451TRLO1.1.1 TRQX
16 639 18/12/2024 13:00:45 00438555452TRLO1.1.1 TRQX
190 639 18/12/2024 13:00:56 00438555529TRLO1.1.1 XLON
18 639 18/12/2024 13:03:01 00438556028TRLO1.1.1 AQXE
45 639 18/12/2024 13:03:01 00438556029TRLO1.1.1 CHIX
16 639 18/12/2024 13:03:10 00438556071TRLO1.1.1 XLON
93 639 18/12/2024 13:03:10 00438556070TRLO1.1.1 XLON
81 639 18/12/2024 13:03:10 00438556072TRLO1.1.1 XLON
104 639 18/12/2024 13:03:11 00438556077TRLO1.1.1 BATE
13 639 18/12/2024 13:05:36 00438556534TRLO1.1.1 XLON
177 639 18/12/2024 13:05:36 00438556533TRLO1.1.1 XLON
18 639 18/12/2024 13:07:36 00438556914TRLO1.1.1 AQXE
45 639 18/12/2024 13:07:42 00438556931TRLO1.1.1 CHIX
33 639 18/12/2024 13:09:39 00438557366TRLO1.1.1 BATE
71 639 18/12/2024 13:09:39 00438557367TRLO1.1.1 BATE
190 639 18/12/2024 13:10:12 00438557441TRLO1.1.1 XLON
4 639 18/12/2024 13:15:46 00438558675TRLO1.1.1 XLON
20 639 18/12/2024 13:15:46 00438558676TRLO1.1.1 XLON
117 639 18/12/2024 13:15:46 00438558677TRLO1.1.1 XLON
49 639 18/12/2024 13:15:46 00438558678TRLO1.1.1 XLON
18 639 18/12/2024 13:16:56 00438558916TRLO1.1.1 AQXE
41 639 18/12/2024 13:17:07 00438558962TRLO1.1.1 CHIX
104 639 18/12/2024 13:18:58 00438559304TRLO1.1.1 BATE
29 639 18/12/2024 13:20:01 00438559557TRLO1.1.1 XLON
161 639 18/12/2024 13:20:01 00438559556TRLO1.1.1 XLON
10 639 18/12/2024 13:24:19 00438560724TRLO1.1.1 XLON
40 639 18/12/2024 13:24:19 00438560722TRLO1.1.1 XLON
140 639 18/12/2024 13:24:19 00438560723TRLO1.1.1 XLON
3 639 18/12/2024 13:25:18 00438561027TRLO1.1.1 AQXE
49 639 18/12/2024 13:25:18 00438561028TRLO1.1.1 CHIX
104 639 18/12/2024 13:28:32 00438561734TRLO1.1.1 BATE
26 639 18/12/2024 13:30:37 00438562200TRLO1.1.1 XLON
87 639 18/12/2024 13:30:37 00438562199TRLO1.1.1 XLON
13 639 18/12/2024 13:30:38 00438562201TRLO1.1.1 XLON
15 639 18/12/2024 13:30:38 00438562203TRLO1.1.1 AQXE
64 639 18/12/2024 13:30:38 00438562202TRLO1.1.1 XLON
45 639 18/12/2024 13:35:17 00438563479TRLO1.1.1 CHIX
74 639 18/12/2024 13:35:17 00438563482TRLO1.1.1 XLON
104 639 18/12/2024 13:35:17 00438563480TRLO1.1.1 BATE
18 639 18/12/2024 13:35:17 00438563484TRLO1.1.1 AQXE
116 639 18/12/2024 13:35:17 00438563483TRLO1.1.1 XLON
79 639 18/12/2024 13:38:43 00438564512TRLO1.1.1 XLON
111 639 18/12/2024 13:38:43 00438564511TRLO1.1.1 XLON
16 639 18/12/2024 13:38:43 00438564514TRLO1.1.1 TRQX
48 639 18/12/2024 13:38:43 00438564513TRLO1.1.1 TRQX
18 639 18/12/2024 13:39:33 00438564757TRLO1.1.1 AQXE
45 638 18/12/2024 13:43:27 00438566086TRLO1.1.1 CHIX
104 638 18/12/2024 13:43:27 00438566085TRLO1.1.1 BATE
16 638 18/12/2024 13:43:27 00438566088TRLO1.1.1 TRQX
190 638 18/12/2024 13:43:27 00438566087TRLO1.1.1 XLON
18 638 18/12/2024 13:44:20 00438566333TRLO1.1.1 AQXE
45 638 18/12/2024 13:45:16 00438566685TRLO1.1.1 CHIX
16 638 18/12/2024 13:45:41 00438566807TRLO1.1.1 TRQX
380 638 18/12/2024 13:45:41 00438566806TRLO1.1.1 XLON
104 638 18/12/2024 13:46:09 00438567047TRLO1.1.1 BATE
47 638 18/12/2024 13:50:48 00438568345TRLO1.1.1 XLON
143 638 18/12/2024 13:50:48 00438568346TRLO1.1.1 XLON
90 639 18/12/2024 14:08:53 00438573398TRLO1.1.1 CHIX
45 639 18/12/2024 14:14:15 00438574943TRLO1.1.1 CHIX
45 638 18/12/2024 14:16:24 00438575559TRLO1.1.1 CHIX
104 638 18/12/2024 14:16:24 00438575558TRLO1.1.1 BATE
18 638 18/12/2024 14:16:24 00438575560TRLO1.1.1 AQXE
18 638 18/12/2024 14:16:24 00438575561TRLO1.1.1 AQXE
45 638 18/12/2024 14:16:24 00438575563TRLO1.1.1 CHIX
104 638 18/12/2024 14:16:24 00438575562TRLO1.1.1 BATE
104 638 18/12/2024 14:16:24 00438575564TRLO1.1.1 BATE
18 638 18/12/2024 14:16:24 00438575566TRLO1.1.1 AQXE
104 638 18/12/2024 14:16:24 00438575565TRLO1.1.1 BATE
18 638 18/12/2024 14:16:24 00438575567TRLO1.1.1 AQXE
18 638 18/12/2024 14:16:24 00438575568TRLO1.1.1 AQXE
104 638 18/12/2024 14:16:24 00438575570TRLO1.1.1 BATE
190 638 18/12/2024 14:16:24 00438575569TRLO1.1.1 XLON
190 638 18/12/2024 14:16:24 00438575571TRLO1.1.1 XLON
190 638 18/12/2024 14:16:24 00438575572TRLO1.1.1 XLON
190 638 18/12/2024 14:16:24 00438575573TRLO1.1.1 XLON
190 638 18/12/2024 14:16:24 00438575574TRLO1.1.1 XLON
190 638 18/12/2024 14:16:24 00438575575TRLO1.1.1 XLON
190 638 18/12/2024 14:16:24 00438575576TRLO1.1.1 XLON
9 638 18/12/2024 14:16:24 00438575578TRLO1.1.1 XLON
16 638 18/12/2024 14:16:24 00438575580TRLO1.1.1 TRQX
32 638 18/12/2024 14:16:24 00438575577TRLO1.1.1 TRQX
181 638 18/12/2024 14:16:24 00438575579TRLO1.1.1 XLON
16 638 18/12/2024 14:16:24 00438575581TRLO1.1.1 TRQX
16 638 18/12/2024 14:16:24 00438575582TRLO1.1.1 TRQX
16 638 18/12/2024 14:16:24 00438575583TRLO1.1.1 TRQX
18 638 18/12/2024 14:18:28 00438576147TRLO1.1.1 AQXE
45 638 18/12/2024 14:18:37 00438576197TRLO1.1.1 CHIX
18 638 18/12/2024 14:21:07 00438576828TRLO1.1.1 AQXE
45 638 18/12/2024 14:21:15 00438576872TRLO1.1.1 CHIX
18 638 18/12/2024 14:24:07 00438577536TRLO1.1.1 AQXE
9 638 18/12/2024 14:24:13 00438577588TRLO1.1.1 CHIX
36 638 18/12/2024 14:24:13 00438577587TRLO1.1.1 CHIX
104 637 18/12/2024 14:24:43 00438577720TRLO1.1.1 BATE
104 637 18/12/2024 14:24:43 00438577721TRLO1.1.1 BATE
190 637 18/12/2024 14:24:43 00438577722TRLO1.1.1 XLON
190 637 18/12/2024 14:24:43 00438577723TRLO1.1.1 XLON
190 637 18/12/2024 14:24:43 00438577724TRLO1.1.1 XLON
190 637 18/12/2024 14:24:43 00438577725TRLO1.1.1 XLON
12 637 18/12/2024 14:24:43 00438577726TRLO1.1.1 TRQX
20 637 18/12/2024 14:24:43 00438577728TRLO1.1.1 TRQX
190 637 18/12/2024 14:24:43 00438577727TRLO1.1.1 XLON
16 637 18/12/2024 14:24:43 00438577729TRLO1.1.1 TRQX
37 637 18/12/2024 14:26:43 00438578262TRLO1.1.1 XLON
171 637 18/12/2024 14:26:43 00438578261TRLO1.1.1 XLON
172 637 18/12/2024 14:26:43 00438578263TRLO1.1.1 XLON
104 637 18/12/2024 14:26:58 00438578333TRLO1.1.1 BATE
18 637 18/12/2024 14:27:01 00438578354TRLO1.1.1 AQXE
45 637 18/12/2024 14:27:09 00438578392TRLO1.1.1 CHIX
16 637 18/12/2024 14:29:03 00438578933TRLO1.1.1 TRQX
190 637 18/12/2024 14:29:13 00438578997TRLO1.1.1 XLON
41 637 18/12/2024 14:29:16 00438579003TRLO1.1.1 BATE
42 637 18/12/2024 14:29:16 00438579004TRLO1.1.1 BATE
21 637 18/12/2024 14:29:16 00438579005TRLO1.1.1 BATE
18 637 18/12/2024 14:29:55 00438579230TRLO1.1.1 AQXE
45 637 18/12/2024 14:29:59 00438579250TRLO1.1.1 CHIX
30 637 18/12/2024 14:31:00 00438580758TRLO1.1.1 BATE
35 637 18/12/2024 14:31:00 00438580757TRLO1.1.1 BATE
39 637 18/12/2024 14:31:00 00438580756TRLO1.1.1 BATE
100 637 18/12/2024 14:31:24 00438581220TRLO1.1.1 XLON
110 637 18/12/2024 14:31:24 00438581219TRLO1.1.1 XLON
13 637 18/12/2024 14:31:24 00438581221TRLO1.1.1 XLON
157 637 18/12/2024 14:31:24 00438581222TRLO1.1.1 XLON
16 637 18/12/2024 14:32:08 00438581768TRLO1.1.1 TRQX
18 637 18/12/2024 14:33:13 00438582517TRLO1.1.1 AQXE
190 637 18/12/2024 14:33:17 00438582585TRLO1.1.1 XLON
21 637 18/12/2024 14:33:18 00438582599TRLO1.1.1 CHIX
24 637 18/12/2024 14:33:18 00438582600TRLO1.1.1 CHIX
38 637 18/12/2024 14:34:23 00438583356TRLO1.1.1 BATE
41 637 18/12/2024 14:34:23 00438583357TRLO1.1.1 BATE
25 637 18/12/2024 14:34:23 00438583358TRLO1.1.1 BATE
16 637 18/12/2024 14:35:23 00438584172TRLO1.1.1 TRQX
190 637 18/12/2024 14:35:33 00438584308TRLO1.1.1 XLON
18 637 18/12/2024 14:36:05 00438584630TRLO1.1.1 AQXE
5 637 18/12/2024 14:36:15 00438584766TRLO1.1.1 CHIX
40 637 18/12/2024 14:36:15 00438584765TRLO1.1.1 CHIX
27 637 18/12/2024 14:36:53 00438585106TRLO1.1.1 BATE
37 637 18/12/2024 14:36:53 00438585104TRLO1.1.1 BATE
40 637 18/12/2024 14:36:53 00438585105TRLO1.1.1 BATE
68 637 18/12/2024 14:37:41 00438585602TRLO1.1.1 XLON
152 637 18/12/2024 14:37:41 00438585604TRLO1.1.1 XLON
160 637 18/12/2024 14:37:41 00438585603TRLO1.1.1 XLON
16 637 18/12/2024 14:37:48 00438585664TRLO1.1.1 TRQX
18 637 18/12/2024 14:38:18 00438585893TRLO1.1.1 AQXE
42 637 18/12/2024 14:38:38 00438586044TRLO1.1.1 CHIX
3 637 18/12/2024 14:38:38 00438586045TRLO1.1.1 CHIX
104 637 18/12/2024 14:39:12 00438586337TRLO1.1.1 BATE
110 637 18/12/2024 14:39:52 00438586707TRLO1.1.1 XLON
21 637 18/12/2024 14:39:52 00438586708TRLO1.1.1 XLON
59 637 18/12/2024 14:39:52 00438586709TRLO1.1.1 XLON
18 637 18/12/2024 14:52:22 00438593857TRLO1.1.1 AQXE
18 637 18/12/2024 14:52:22 00438593858TRLO1.1.1 AQXE
45 637 18/12/2024 14:52:22 00438593859TRLO1.1.1 CHIX
18 637 18/12/2024 14:52:22 00438593861TRLO1.1.1 AQXE
18 637 18/12/2024 14:52:22 00438593862TRLO1.1.1 AQXE
45 637 18/12/2024 14:52:22 00438593860TRLO1.1.1 CHIX
45 637 18/12/2024 14:52:22 00438593865TRLO1.1.1 CHIX
104 637 18/12/2024 14:52:22 00438593863TRLO1.1.1 BATE
104 637 18/12/2024 14:52:22 00438593864TRLO1.1.1 BATE
45 637 18/12/2024 14:52:22 00438593866TRLO1.1.1 CHIX
104 637 18/12/2024 14:52:22 00438593867TRLO1.1.1 BATE
175 637 18/12/2024 14:52:22 00438593868TRLO1.1.1 XLON
15 637 18/12/2024 14:52:22 00438593870TRLO1.1.1 XLON
190 637 18/12/2024 14:52:22 00438593869TRLO1.1.1 XLON
190 637 18/12/2024 14:52:22 00438593871TRLO1.1.1 XLON
16 637 18/12/2024 14:52:22 00438593873TRLO1.1.1 TRQX
16 637 18/12/2024 14:52:22 00438593874TRLO1.1.1 TRQX
190 637 18/12/2024 14:52:22 00438593872TRLO1.1.1 XLON
16 637 18/12/2024 14:52:22 00438593878TRLO1.1.1 TRQX
190 637 18/12/2024 14:52:22 00438593875TRLO1.1.1 XLON
190 637 18/12/2024 14:52:22 00438593876TRLO1.1.1 XLON
190 637 18/12/2024 14:52:22 00438593877TRLO1.1.1 XLON
16 637 18/12/2024 14:52:22 00438593879TRLO1.1.1 TRQX
104 637 18/12/2024 14:54:07 00438594910TRLO1.1.1 BATE
190 637 18/12/2024 14:54:28 00438595117TRLO1.1.1 XLON
45 637 18/12/2024 14:54:44 00438595326TRLO1.1.1 CHIX
18 637 18/12/2024 14:56:04 00438596133TRLO1.1.1 AQXE
104 637 18/12/2024 14:56:04 00438596134TRLO1.1.1 BATE
190 637 18/12/2024 14:57:01 00438596652TRLO1.1.1 XLON
45 637 18/12/2024 14:57:31 00438596887TRLO1.1.1 CHIX
18 637 18/12/2024 14:58:49 00438597741TRLO1.1.1 AQXE
93 637 18/12/2024 14:58:49 00438597740TRLO1.1.1 BATE
11 637 18/12/2024 14:58:49 00438597742TRLO1.1.1 BATE
190 637 18/12/2024 14:59:31 00438598212TRLO1.1.1 XLON
45 637 18/12/2024 15:00:55 00438599296TRLO1.1.1 CHIX
18 637 18/12/2024 15:00:55 00438599297TRLO1.1.1 AQXE
18 637 18/12/2024 15:02:14 00438600247TRLO1.1.1 AQXE
104 637 18/12/2024 15:02:14 00438600246TRLO1.1.1 BATE
190 637 18/12/2024 15:02:14 00438600248TRLO1.1.1 XLON
570 637 18/12/2024 15:02:14 00438600249TRLO1.1.1 XLON
45 637 18/12/2024 15:02:57 00438600835TRLO1.1.1 CHIX
104 637 18/12/2024 15:04:11 00438601829TRLO1.1.1 BATE
16 637 18/12/2024 15:04:13 00438601841TRLO1.1.1 XLON
174 637 18/12/2024 15:04:13 00438601842TRLO1.1.1 XLON
18 637 18/12/2024 15:04:38 00438602168TRLO1.1.1 AQXE
41 637 18/12/2024 15:05:33 00438602931TRLO1.1.1 CHIX
4 637 18/12/2024 15:05:33 00438602932TRLO1.1.1 CHIX
72 637 18/12/2024 15:05:57 00438603227TRLO1.1.1 XLON
118 637 18/12/2024 15:05:57 00438603226TRLO1.1.1 XLON
16 637 18/12/2024 15:06:13 00438603448TRLO1.1.1 BATE
24 637 18/12/2024 15:06:13 00438603450TRLO1.1.1 BATE
64 637 18/12/2024 15:06:13 00438603449TRLO1.1.1 BATE
18 637 18/12/2024 15:06:51 00438603862TRLO1.1.1 AQXE
45 637 18/12/2024 15:07:29 00438604339TRLO1.1.1 CHIX
33 637 18/12/2024 15:08:03 00438604709TRLO1.1.1 XLON
16 637 18/12/2024 15:08:03 00438604710TRLO1.1.1 XLON
141 637 18/12/2024 15:08:03 00438604711TRLO1.1.1 XLON
104 637 18/12/2024 15:08:17 00438604917TRLO1.1.1 BATE
18 637 18/12/2024 15:09:03 00438605428TRLO1.1.1 AQXE
45 637 18/12/2024 15:10:04 00438606258TRLO1.1.1 CHIX
10 638 18/12/2024 15:10:49 00438606799TRLO1.1.1 BATE
94 638 18/12/2024 15:10:49 00438606798TRLO1.1.1 BATE
104 638 18/12/2024 15:13:09 00438608618TRLO1.1.1 BATE
104 638 18/12/2024 15:15:20 00438610185TRLO1.1.1 BATE
45 637 18/12/2024 15:16:32 00438611318TRLO1.1.1 CHIX
45 637 18/12/2024 15:16:32 00438611319TRLO1.1.1 CHIX
45 637 18/12/2024 15:16:32 00438611320TRLO1.1.1 CHIX
190 637 18/12/2024 15:16:32 00438611322TRLO1.1.1 XLON
380 637 18/12/2024 15:16:32 00438611321TRLO1.1.1 XLON
112 637 18/12/2024 15:16:32 00438611323TRLO1.1.1 TRQX
190 637 18/12/2024 15:16:32 00438611324TRLO1.1.1 XLON
190 637 18/12/2024 15:16:32 00438611325TRLO1.1.1 XLON
16 637 18/12/2024 15:16:32 00438611327TRLO1.1.1 TRQX
190 637 18/12/2024 15:16:32 00438611326TRLO1.1.1 XLON
190 637 18/12/2024 15:16:32 00438611328TRLO1.1.1 XLON
16 637 18/12/2024 15:16:32 00438611330TRLO1.1.1 TRQX
190 637 18/12/2024 15:16:32 00438611329TRLO1.1.1 XLON
16 637 18/12/2024 15:16:32 00438611331TRLO1.1.1 TRQX
16 637 18/12/2024 15:19:40 00438613916TRLO1.1.1 TRQX
16 637 18/12/2024 15:19:40 00438613917TRLO1.1.1 TRQX
190 638 18/12/2024 15:19:42 00438613935TRLO1.1.1 XLON
104 639 18/12/2024 15:20:15 00438614606TRLO1.1.1 BATE
38 639 18/12/2024 15:20:41 00438615084TRLO1.1.1 CHIX
7 639 18/12/2024 15:20:41 00438615085TRLO1.1.1 CHIX
190 639 18/12/2024 15:21:53 00438616174TRLO1.1.1 XLON
26 639 18/12/2024 15:22:26 00438616565TRLO1.1.1 BATE
38 639 18/12/2024 15:22:26 00438616564TRLO1.1.1 BATE
40 639 18/12/2024 15:22:26 00438616563TRLO1.1.1 BATE
29 639 18/12/2024 15:22:56 00438617067TRLO1.1.1 CHIX
16 639 18/12/2024 15:22:56 00438617068TRLO1.1.1 CHIX
163 639 18/12/2024 15:24:06 00438618151TRLO1.1.1 XLON
27 639 18/12/2024 15:24:06 00438618152TRLO1.1.1 XLON
45 638 18/12/2024 15:26:01 00438619965TRLO1.1.1 CHIX
104 638 18/12/2024 15:26:01 00438619966TRLO1.1.1 BATE
72 638 18/12/2024 15:26:01 00438619968TRLO1.1.1 AQXE
104 638 18/12/2024 15:26:01 00438619967TRLO1.1.1 BATE
18 638 18/12/2024 15:26:01 00438619969TRLO1.1.1 AQXE
18 638 18/12/2024 15:26:01 00438619970TRLO1.1.1 AQXE
18 638 18/12/2024 15:26:01 00438619972TRLO1.1.1 XLON
362 638 18/12/2024 15:26:01 00438619971TRLO1.1.1 XLON
16 638 18/12/2024 15:26:01 00438619974TRLO1.1.1 TRQX
16 638 18/12/2024 15:26:01 00438619975TRLO1.1.1 TRQX
190 638 18/12/2024 15:26:01 00438619973TRLO1.1.1 XLON
190 638 18/12/2024 15:26:01 00438619976TRLO1.1.1 XLON
190 638 18/12/2024 15:27:50 00438621741TRLO1.1.1 XLON
45 638 18/12/2024 15:28:04 00438621922TRLO1.1.1 CHIX
16 638 18/12/2024 15:28:17 00438622093TRLO1.1.1 TRQX
57 638 18/12/2024 15:28:23 00438622189TRLO1.1.1 BATE
9 638 18/12/2024 15:28:23 00438622191TRLO1.1.1 BATE
38 638 18/12/2024 15:28:23 00438622190TRLO1.1.1 BATE
18 638 18/12/2024 15:28:31 00438622323TRLO1.1.1 AQXE
190 638 18/12/2024 15:29:43 00438623257TRLO1.1.1 XLON
18 638 18/12/2024 15:30:37 00438623988TRLO1.1.1 AQXE
9 638 18/12/2024 15:30:43 00438624062TRLO1.1.1 CHIX
36 638 18/12/2024 15:30:43 00438624061TRLO1.1.1 CHIX
16 638 18/12/2024 15:31:26 00438624871TRLO1.1.1 TRQX
17 638 18/12/2024 15:31:42 00438625073TRLO1.1.1 XLON
76 638 18/12/2024 15:31:42 00438625071TRLO1.1.1 XLON
85 638 18/12/2024 15:31:42 00438625072TRLO1.1.1 XLON
12 638 18/12/2024 15:31:42 00438625074TRLO1.1.1 XLON
42 638 18/12/2024 15:32:35 00438625844TRLO1.1.1 BATE
42 638 18/12/2024 15:32:35 00438625845TRLO1.1.1 BATE
20 638 18/12/2024 15:32:35 00438625846TRLO1.1.1 BATE
50 638 18/12/2024 15:33:37 00438626602TRLO1.1.1 XLON
140 638 18/12/2024 15:33:37 00438626601TRLO1.1.1 XLON
5 638 18/12/2024 15:34:55 00438627594TRLO1.1.1 AQXE
13 638 18/12/2024 15:34:55 00438627595TRLO1.1.1 AQXE
7 638 18/12/2024 15:35:07 00438627700TRLO1.1.1 CHIX
38 638 18/12/2024 15:35:07 00438627699TRLO1.1.1 CHIX
16 638 18/12/2024 15:35:31 00438628104TRLO1.1.1 TRQX
190 638 18/12/2024 15:36:18 00438628654TRLO1.1.1 XLON
21 638 18/12/2024 15:36:22 00438628697TRLO1.1.1 BATE
39 638 18/12/2024 15:36:22 00438628698TRLO1.1.1 BATE
44 638 18/12/2024 15:36:22 00438628699TRLO1.1.1 BATE
11 638 18/12/2024 15:37:56 00438630035TRLO1.1.1 AQXE
7 638 18/12/2024 15:37:56 00438630036TRLO1.1.1 AQXE
45 638 18/12/2024 15:38:04 00438630152TRLO1.1.1 CHIX
114 638 18/12/2024 15:38:48 00438630701TRLO1.1.1 XLON
18 638 18/12/2024 15:45:59 00438637364TRLO1.1.1 AQXE
18 638 18/12/2024 15:45:59 00438637365TRLO1.1.1 AQXE
104 638 18/12/2024 15:45:59 00438637366TRLO1.1.1 BATE
45 638 18/12/2024 15:45:59 00438637367TRLO1.1.1 CHIX
104 638 18/12/2024 15:45:59 00438637368TRLO1.1.1 BATE
104 638 18/12/2024 15:45:59 00438637369TRLO1.1.1 BATE
45 638 18/12/2024 15:45:59 00438637370TRLO1.1.1 CHIX
190 638 18/12/2024 15:45:59 00438637372TRLO1.1.1 XLON
266 638 18/12/2024 15:45:59 00438637371TRLO1.1.1 XLON
190 638 18/12/2024 15:45:59 00438637373TRLO1.1.1 XLON
190 638 18/12/2024 15:45:59 00438637375TRLO1.1.1 XLON
266 638 18/12/2024 15:45:59 00438637374TRLO1.1.1 XLON
16 638 18/12/2024 15:45:59 00438637376TRLO1.1.1 TRQX
16 638 18/12/2024 15:45:59 00438637377TRLO1.1.1 TRQX
16 638 18/12/2024 15:45:59 00438637378TRLO1.1.1 TRQX
16 638 18/12/2024 15:48:00 00438639107TRLO1.1.1 TRQX
104 638 18/12/2024 15:48:01 00438639125TRLO1.1.1 BATE
45 638 18/12/2024 15:48:08 00438639217TRLO1.1.1 CHIX
49 638 18/12/2024 15:48:20 00438639444TRLO1.1.1 XLON
141 638 18/12/2024 15:48:20 00438639445TRLO1.1.1 XLON
18 638 18/12/2024 15:48:41 00438639627TRLO1.1.1 AQXE
3 638 18/12/2024 15:48:41 00438639628TRLO1.1.1 AQXE
15 638 18/12/2024 15:48:41 00438639629TRLO1.1.1 AQXE
12 638 18/12/2024 15:49:50 00438640749TRLO1.1.1 CHIX
33 638 18/12/2024 15:49:50 00438640750TRLO1.1.1 CHIX
104 638 18/12/2024 15:49:55 00438640808TRLO1.1.1 BATE
16 637 18/12/2024 15:50:03 00438640941TRLO1.1.1 TRQX
190 638 18/12/2024 15:50:38 00438641517TRLO1.1.1 XLON
45 638 18/12/2024 15:52:09 00438642921TRLO1.1.1 CHIX
190 638 18/12/2024 15:52:40 00438643475TRLO1.1.1 XLON
104 638 18/12/2024 15:53:06 00438643781TRLO1.1.1 BATE
6 638 18/12/2024 15:54:50 00438645132TRLO1.1.1 CHIX
39 638 18/12/2024 15:54:50 00438645133TRLO1.1.1 CHIX
2 638 18/12/2024 15:54:59 00438645392TRLO1.1.1 XLON
188 638 18/12/2024 15:54:59 00438645393TRLO1.1.1 XLON
104 638 18/12/2024 15:56:02 00438646616TRLO1.1.1 BATE
3 638 18/12/2024 15:57:21 00438648003TRLO1.1.1 CHIX
36 638 18/12/2024 15:57:21 00438648004TRLO1.1.1 CHIX
6 638 18/12/2024 15:57:21 00438648005TRLO1.1.1 CHIX
2 638 18/12/2024 15:57:22 00438648018TRLO1.1.1 XLON
134 638 18/12/2024 15:57:22 00438648019TRLO1.1.1 XLON
54 638 18/12/2024 15:57:22 00438648020TRLO1.1.1 XLON
104 638 18/12/2024 15:58:33 00438649153TRLO1.1.1 BATE
2 638 18/12/2024 15:59:23 00438649992TRLO1.1.1 XLON
62 638 18/12/2024 15:59:23 00438649991TRLO1.1.1 XLON
126 638 18/12/2024 15:59:23 00438649993TRLO1.1.1 XLON
190 638 18/12/2024 15:59:23 00438649990TRLO1.1.1 XLON
18 637 18/12/2024 15:59:39 00438650444TRLO1.1.1 AQXE
175 637 18/12/2024 15:59:39 00438650443TRLO1.1.1 XLON
18 637 18/12/2024 15:59:39 00438650445TRLO1.1.1 AQXE
18 637 18/12/2024 15:59:39 00438650446TRLO1.1.1 AQXE
16 637 18/12/2024 15:59:39 00438650450TRLO1.1.1 TRQX
18 637 18/12/2024 15:59:39 00438650447TRLO1.1.1 AQXE
129 637 18/12/2024 15:59:39 00438650448TRLO1.1.1 XLON
190 637 18/12/2024 15:59:39 00438650449TRLO1.1.1 XLON
16 637 18/12/2024 15:59:39 00438650451TRLO1.1.1 TRQX
16 637 18/12/2024 15:59:39 00438650452TRLO1.1.1 TRQX
16 637 18/12/2024 15:59:39 00438650453TRLO1.1.1 TRQX
6 637 18/12/2024 15:59:47 00438650636TRLO1.1.1 CHIX
39 637 18/12/2024 15:59:47 00438650635TRLO1.1.1 CHIX
104 637 18/12/2024 16:00:49 00438651905TRLO1.1.1 BATE
18 637 18/12/2024 16:03:08 00438654280TRLO1.1.1 AQXE
45 637 18/12/2024 16:03:08 00438654281TRLO1.1.1 CHIX
104 637 18/12/2024 16:03:08 00438654282TRLO1.1.1 BATE
190 637 18/12/2024 16:03:08 00438654283TRLO1.1.1 XLON
16 637 18/12/2024 16:03:08 00438654286TRLO1.1.1 TRQX
190 637 18/12/2024 16:03:08 00438654284TRLO1.1.1 XLON
190 637 18/12/2024 16:03:08 00438654285TRLO1.1.1 XLON
190 637 18/12/2024 16:04:50 00438656342TRLO1.1.1 XLON
104 637 18/12/2024 16:05:09 00438656641TRLO1.1.1 BATE
45 637 18/12/2024 16:05:11 00438656653TRLO1.1.1 CHIX
18 637 18/12/2024 16:05:15 00438656738TRLO1.1.1 AQXE
16 637 18/12/2024 16:06:18 00438658189TRLO1.1.1 TRQX
16 637 18/12/2024 16:06:18 00438658190TRLO1.1.1 TRQX
18 637 18/12/2024 16:08:16 00438660478TRLO1.1.1 AQXE
45 637 18/12/2024 16:08:16 00438660479TRLO1.1.1 CHIX
1 637 18/12/2024 16:08:16 00438660482TRLO1.1.1 XLON
104 637 18/12/2024 16:08:16 00438660480TRLO1.1.1 BATE
189 637 18/12/2024 16:08:16 00438660481TRLO1.1.1 XLON
107 637 18/12/2024 16:08:16 00438660483TRLO1.1.1 XLON
190 637 18/12/2024 16:08:16 00438660484TRLO1.1.1 XLON
83 637 18/12/2024 16:08:16 00438660485TRLO1.1.1 XLON
16 636 18/12/2024 16:08:22 00438660604TRLO1.1.1 TRQX
155 638 18/12/2024 16:20:37 00438671338TRLO1.1.1 XLON
500 638 18/12/2024 16:20:37 00438671339TRLO1.1.1 XLON
52 638 18/12/2024 16:20:37 00438671340TRLO1.1.1 XLON
123 638 18/12/2024 16:20:37 00438671341TRLO1.1.1 XLON
162 638 18/12/2024 16:20:37 00438671352TRLO1.1.1 CHIX
6 638 18/12/2024 16:20:37 00438671353TRLO1.1.1 CHIX
36 637 18/12/2024 16:21:17 00438671924TRLO1.1.1 AQXE
18 637 18/12/2024 16:21:17 00438671926TRLO1.1.1 AQXE
18 637 18/12/2024 16:21:17 00438671927TRLO1.1.1 AQXE
63 637 18/12/2024 16:21:17 00438671925TRLO1.1.1 AQXE
18 637 18/12/2024 16:21:17 00438671928TRLO1.1.1 AQXE
90 637 18/12/2024 16:21:17 00438671931TRLO1.1.1 CHIX
208 637 18/12/2024 16:21:17 00438671930TRLO1.1.1 BATE
306 637 18/12/2024 16:21:17 00438671929TRLO1.1.1 BATE
45 637 18/12/2024 16:21:17 00438671932TRLO1.1.1 CHIX
104 637 18/12/2024 16:21:17 00438671933TRLO1.1.1 BATE
104 637 18/12/2024 16:21:17 00438671934TRLO1.1.1 BATE
45 637 18/12/2024 16:21:17 00438671935TRLO1.1.1 CHIX
190 637 18/12/2024 16:21:17 00438671937TRLO1.1.1 XLON
760 637 18/12/2024 16:21:17 00438671936TRLO1.1.1 XLON
32 637 18/12/2024 16:21:17 00438671941TRLO1.1.1 TRQX
190 637 18/12/2024 16:21:17 00438671938TRLO1.1.1 XLON
190 637 18/12/2024 16:21:17 00438671939TRLO1.1.1 XLON
190 637 18/12/2024 16:21:17 00438671940TRLO1.1.1 XLON
16 637 18/12/2024 16:21:17 00438671942TRLO1.1.1 TRQX
16 637 18/12/2024 16:21:17 00438671943TRLO1.1.1 TRQX
43 637 18/12/2024 16:21:17 00438671944TRLO1.1.1 TRQX
24 637 18/12/2024 16:21:17 00438671945TRLO1.1.1 TRQX
88 637 18/12/2024 16:21:42 00438672229TRLO1.1.1 BATE
14 637 18/12/2024 16:24:43 00438674926TRLO1.1.1 AQXE
67 637 18/12/2024 16:24:43 00438674927TRLO1.1.1 CHIX
103 637 18/12/2024 16:24:43 00438674928TRLO1.1.1 BATE
13 637 18/12/2024 16:24:43 00438674931TRLO1.1.1 TRQX
87 637 18/12/2024 16:24:43 00438674930TRLO1.1.1 XLON
426 637 18/12/2024 16:24:43 00438674929TRLO1.1.1 XLON
418 638 18/12/2024 16:26:25 00438676331TRLO1.1.1 XLON
18 638 18/12/2024 16:27:06 00438676855TRLO1.1.1 XLON
63 637 18/12/2024 16:27:14 00438676950TRLO1.1.1 BATE
4 637 18/12/2024 16:27:14 00438676952TRLO1.1.1 TRQX
32 637 18/12/2024 16:27:14 00438676951TRLO1.1.1 CHIX
7 638 18/12/2024 16:29:54 00438679811TRLO1.1.1 BATE
3 638 18/12/2024 16:29:55 00438679903TRLO1.1.1 CHIX
Copyright (c) 2024 PR Newswire Association,LLC. All Rights ReservedRecent news on Bodycote
See all newsREG-Bodycote Plc: Transaction in Own Shares
AnnouncementREG-Bodycote Plc: Transaction in Own Shares
AnnouncementREG-Bodycote Plc: Transaction in Own Shares
AnnouncementREG-Bodycote Plc: Director/PDMR Shareholding
AnnouncementREG-Bodycote Plc: Director/PDMR Shareholding
Announcement