REG-Bodycote Plc: Transaction in Own Shares
20/12/2024 07:15
www.bodycote.com
20 December 2024
Bodycote plc
Share Buyback Programme - Transactions in Own Securities
Bodycote plc (the Company) announces that, in accordance with the terms of its
share buyback programme announced on 15 March and 30 July 2024 (the Programme)
it has purchased the following number of its ordinary shares of 173/11 pence
each (Ordinary Shares) through Jefferies International Limited:
Date of purchase: 19 December 2024
Aggregate number of ordinary shares purchased: 81,946
Highest price paid per share (pence per share): 634.0p
Lowest price paid per share (pence per share): 622.0p
Volume weighted average price paid per share (pence per share) 627.54p
The Company intends to cancel these Ordinary Shares.
Following the purchase, settlement and cancellation of these Ordinary Shares,
the Company will have 182,986,721 Ordinary Shares in issue, with no shares
held in treasury. This figure represents the total number of voting
rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the Market Abuse Regulation), the table below contains the
detailed breakdown of the individual trades made by Jefferies International
Limited on behalf of the Company as part of the Programme.
Since the commencement of the Programme in March 2024, the Company has
purchased 8,469,451 Ordinary Shares.
This announcement is made in accordance with the requirements of UK Listing
Rule 9.6.6.
For further information, please contact:
Bodycote plc
Jim Fairbairn, Chief Executive Officer
Ben Fidler, Chief Financial Officer
Peter Lapthorn, Head of FP&A and Investor Relations
Tel: +44 1625 505300
FTI Consulting
Richard Mountain
Susanne Yule
Tel: +44 203 727 1340
Schedule of Purchases
Transaction Details:
Issuer name: Bodycote plc
ISIN: GB00B3FLWH99
LEI: 213800V93QFW53NB7Y29
Intermediary name: Jefferies International Limited
Intermediary code: JEFFGB2XXXX
Time zone: GMT
Currency: GBP
Individual Transactions:
Number of shares purchased Transaction price (pence per share) Time of transaction Transaction reference number Venue
200 629 19/12/2024 08:03:24 00438768530TRLO1.1.1 XLON
200 632 19/12/2024 08:08:22 00438770238TRLO1.1.1 XLON
27 633 19/12/2024 08:11:53 00438771560TRLO1.1.1 AQXE
66 632 19/12/2024 08:12:04 00438771596TRLO1.1.1 CHIX
200 633 19/12/2024 08:12:04 00438771595TRLO1.1.1 XLON
24 633 19/12/2024 08:12:04 00438771597TRLO1.1.1 TRQX
100 633 19/12/2024 08:14:33 00438772347TRLO1.1.1 XLON
100 633 19/12/2024 08:14:33 00438772346TRLO1.1.1 XLON
200 633 19/12/2024 08:16:55 00438773220TRLO1.1.1 XLON
37 634 19/12/2024 08:19:03 00438774020TRLO1.1.1 XLON
163 634 19/12/2024 08:19:03 00438774021TRLO1.1.1 XLON
164 634 19/12/2024 08:21:50 00438774746TRLO1.1.1 XLON
36 634 19/12/2024 08:21:54 00438774760TRLO1.1.1 XLON
27 633 19/12/2024 08:22:09 00438774874TRLO1.1.1 AQXE
314 633 19/12/2024 08:22:09 00438774875TRLO1.1.1 BATE
24 633 19/12/2024 08:22:09 00438774877TRLO1.1.1 TRQX
66 633 19/12/2024 08:22:09 00438774876TRLO1.1.1 CHIX
91 634 19/12/2024 08:26:03 00438776111TRLO1.1.1 XLON
109 634 19/12/2024 08:26:05 00438776133TRLO1.1.1 XLON
8 634 19/12/2024 08:28:01 00438776604TRLO1.1.1 XLON
192 634 19/12/2024 08:28:01 00438776605TRLO1.1.1 XLON
25 634 19/12/2024 08:29:00 00438776855TRLO1.1.1 BATE
24 634 19/12/2024 08:29:00 00438776859TRLO1.1.1 TRQX
132 634 19/12/2024 08:29:00 00438776858TRLO1.1.1 BATE
66 634 19/12/2024 08:29:00 00438776857TRLO1.1.1 CHIX
200 634 19/12/2024 08:30:16 00438777256TRLO1.1.1 XLON
66 634 19/12/2024 08:34:27 00438778521TRLO1.1.1 CHIX
24 634 19/12/2024 08:34:27 00438778523TRLO1.1.1 TRQX
157 634 19/12/2024 08:34:27 00438778522TRLO1.1.1 BATE
54 634 19/12/2024 08:34:33 00438778548TRLO1.1.1 AQXE
144 634 19/12/2024 08:34:44 00438778588TRLO1.1.1 XLON
56 634 19/12/2024 08:34:44 00438778589TRLO1.1.1 XLON
200 634 19/12/2024 08:37:36 00438779534TRLO1.1.1 XLON
48 634 19/12/2024 08:40:21 00438780429TRLO1.1.1 XLON
100 634 19/12/2024 08:40:21 00438780428TRLO1.1.1 XLON
52 634 19/12/2024 08:40:21 00438780427TRLO1.1.1 XLON
24 634 19/12/2024 08:41:29 00438780748TRLO1.1.1 TRQX
30 634 19/12/2024 08:41:32 00438780762TRLO1.1.1 CHIX
36 634 19/12/2024 08:41:32 00438780763TRLO1.1.1 CHIX
27 634 19/12/2024 08:41:50 00438780860TRLO1.1.1 AQXE
100 634 19/12/2024 08:44:18 00438781488TRLO1.1.1 XLON
60 634 19/12/2024 08:44:18 00438781487TRLO1.1.1 XLON
40 634 19/12/2024 08:44:18 00438781489TRLO1.1.1 XLON
157 633 19/12/2024 08:46:41 00438782162TRLO1.1.1 BATE
363 634 19/12/2024 08:52:04 00438783914TRLO1.1.1 XLON
237 634 19/12/2024 08:52:04 00438783915TRLO1.1.1 XLON
118 634 19/12/2024 08:54:36 00438784476TRLO1.1.1 XLON
132 634 19/12/2024 08:54:36 00438784475TRLO1.1.1 XLON
13 634 19/12/2024 08:54:36 00438784478TRLO1.1.1 XLON
137 634 19/12/2024 08:54:36 00438784477TRLO1.1.1 XLON
54 634 19/12/2024 08:57:58 00438785238TRLO1.1.1 XLON
146 634 19/12/2024 08:57:58 00438785239TRLO1.1.1 XLON
200 634 19/12/2024 09:00:53 00438785997TRLO1.1.1 XLON
66 634 19/12/2024 09:01:01 00438786047TRLO1.1.1 CHIX
132 634 19/12/2024 09:02:51 00438786657TRLO1.1.1 CHIX
54 633 19/12/2024 09:03:07 00438786794TRLO1.1.1 AQXE
314 633 19/12/2024 09:03:07 00438786792TRLO1.1.1 BATE
157 633 19/12/2024 09:03:07 00438786793TRLO1.1.1 BATE
27 633 19/12/2024 09:03:07 00438786795TRLO1.1.1 AQXE
48 633 19/12/2024 09:03:07 00438786796TRLO1.1.1 TRQX
24 633 19/12/2024 09:03:07 00438786798TRLO1.1.1 TRQX
200 633 19/12/2024 09:03:13 00438786835TRLO1.1.1 XLON
200 632 19/12/2024 09:04:49 00438787240TRLO1.1.1 XLON
1 633 19/12/2024 09:06:26 00438787586TRLO1.1.1 TRQX
27 633 19/12/2024 09:09:15 00438788341TRLO1.1.1 AQXE
66 633 19/12/2024 09:09:15 00438788342TRLO1.1.1 CHIX
105 633 19/12/2024 09:09:15 00438788343TRLO1.1.1 BATE
23 633 19/12/2024 09:09:15 00438788346TRLO1.1.1 TRQX
52 633 19/12/2024 09:09:15 00438788344TRLO1.1.1 BATE
200 633 19/12/2024 09:09:15 00438788345TRLO1.1.1 XLON
200 632 19/12/2024 09:14:19 00438789530TRLO1.1.1 XLON
200 632 19/12/2024 09:16:40 00438790164TRLO1.1.1 XLON
4 632 19/12/2024 09:16:59 00438790201TRLO1.1.1 TRQX
20 632 19/12/2024 09:16:59 00438790200TRLO1.1.1 TRQX
157 633 19/12/2024 09:17:11 00438790244TRLO1.1.1 BATE
66 632 19/12/2024 09:17:11 00438790246TRLO1.1.1 CHIX
27 629 19/12/2024 09:17:51 00438790351TRLO1.1.1 AQXE
200 628 19/12/2024 09:19:28 00438790851TRLO1.1.1 XLON
200 628 19/12/2024 09:21:57 00438791658TRLO1.1.1 XLON
27 628 19/12/2024 09:24:57 00438792318TRLO1.1.1 AQXE
200 628 19/12/2024 09:25:13 00438792463TRLO1.1.1 XLON
200 628 19/12/2024 09:27:41 00438793088TRLO1.1.1 XLON
132 628 19/12/2024 09:32:06 00438794637TRLO1.1.1 CHIX
314 628 19/12/2024 09:32:06 00438794636TRLO1.1.1 BATE
400 628 19/12/2024 09:32:06 00438794638TRLO1.1.1 XLON
27 628 19/12/2024 09:32:06 00438794639TRLO1.1.1 AQXE
48 627 19/12/2024 09:33:19 00438794871TRLO1.1.1 TRQX
200 627 19/12/2024 09:33:19 00438794870TRLO1.1.1 XLON
24 627 19/12/2024 09:35:07 00438795237TRLO1.1.1 TRQX
157 626 19/12/2024 09:35:16 00438795303TRLO1.1.1 BATE
66 628 19/12/2024 09:35:16 00438795302TRLO1.1.1 CHIX
200 626 19/12/2024 09:35:16 00438795305TRLO1.1.1 XLON
27 627 19/12/2024 09:35:33 00438795399TRLO1.1.1 AQXE
18 626 19/12/2024 09:37:27 00438795868TRLO1.1.1 XLON
3 626 19/12/2024 09:37:27 00438795871TRLO1.1.1 XLON
77 626 19/12/2024 09:37:27 00438795869TRLO1.1.1 XLON
102 626 19/12/2024 09:37:27 00438795870TRLO1.1.1 XLON
200 626 19/12/2024 09:39:04 00438796368TRLO1.1.1 XLON
33 626 19/12/2024 09:40:35 00438796759TRLO1.1.1 BATE
124 626 19/12/2024 09:40:35 00438796760TRLO1.1.1 BATE
27 625 19/12/2024 09:41:28 00438797100TRLO1.1.1 AQXE
24 625 19/12/2024 09:41:28 00438797102TRLO1.1.1 TRQX
66 625 19/12/2024 09:41:28 00438797101TRLO1.1.1 CHIX
200 625 19/12/2024 09:41:33 00438797124TRLO1.1.1 XLON
200 626 19/12/2024 09:43:39 00438797535TRLO1.1.1 XLON
200 626 19/12/2024 09:47:22 00438798588TRLO1.1.1 XLON
24 626 19/12/2024 09:47:48 00438798718TRLO1.1.1 TRQX
157 626 19/12/2024 09:53:22 00438799848TRLO1.1.1 BATE
66 626 19/12/2024 09:53:22 00438799849TRLO1.1.1 CHIX
200 626 19/12/2024 09:53:22 00438799851TRLO1.1.1 XLON
27 626 19/12/2024 09:53:22 00438799852TRLO1.1.1 AQXE
24 626 19/12/2024 09:55:08 00438800325TRLO1.1.1 TRQX
92 626 19/12/2024 09:55:09 00438800330TRLO1.1.1 BATE
65 626 19/12/2024 09:55:09 00438800329TRLO1.1.1 BATE
66 626 19/12/2024 09:58:40 00438801154TRLO1.1.1 CHIX
247 626 19/12/2024 09:58:40 00438801155TRLO1.1.1 XLON
553 626 19/12/2024 09:58:40 00438801156TRLO1.1.1 XLON
27 626 19/12/2024 09:58:41 00438801163TRLO1.1.1 AQXE
200 626 19/12/2024 10:00:25 00438801539TRLO1.1.1 XLON
24 626 19/12/2024 10:00:55 00438801624TRLO1.1.1 TRQX
27 626 19/12/2024 10:05:00 00438802401TRLO1.1.1 AQXE
157 626 19/12/2024 10:05:00 00438802402TRLO1.1.1 BATE
66 626 19/12/2024 10:05:00 00438802403TRLO1.1.1 CHIX
200 626 19/12/2024 10:05:00 00438802404TRLO1.1.1 XLON
200 626 19/12/2024 10:07:58 00438802949TRLO1.1.1 XLON
15 626 19/12/2024 10:08:12 00438802993TRLO1.1.1 TRQX
9 626 19/12/2024 10:08:12 00438802992TRLO1.1.1 TRQX
27 626 19/12/2024 10:12:15 00438803974TRLO1.1.1 AQXE
157 626 19/12/2024 10:12:15 00438803975TRLO1.1.1 BATE
66 626 19/12/2024 10:12:15 00438803976TRLO1.1.1 CHIX
200 626 19/12/2024 10:12:15 00438803977TRLO1.1.1 XLON
27 627 19/12/2024 10:21:14 00438805932TRLO1.1.1 AQXE
48 627 19/12/2024 10:21:14 00438805936TRLO1.1.1 TRQX
66 627 19/12/2024 10:21:14 00438805933TRLO1.1.1 CHIX
400 627 19/12/2024 10:21:14 00438805935TRLO1.1.1 XLON
157 627 19/12/2024 10:21:14 00438805934TRLO1.1.1 BATE
200 627 19/12/2024 10:21:14 00438805939TRLO1.1.1 XLON
400 627 19/12/2024 10:21:14 00438805937TRLO1.1.1 XLON
200 627 19/12/2024 10:21:14 00438805938TRLO1.1.1 XLON
157 627 19/12/2024 10:23:08 00438806502TRLO1.1.1 BATE
40 627 19/12/2024 10:23:26 00438806631TRLO1.1.1 CHIX
26 627 19/12/2024 10:23:26 00438806632TRLO1.1.1 CHIX
5 627 19/12/2024 10:23:34 00438806660TRLO1.1.1 AQXE
22 627 19/12/2024 10:23:34 00438806659TRLO1.1.1 AQXE
200 626 19/12/2024 10:26:31 00438807552TRLO1.1.1 XLON
18 627 19/12/2024 10:27:50 00438808046TRLO1.1.1 TRQX
6 627 19/12/2024 10:27:50 00438808047TRLO1.1.1 TRQX
66 627 19/12/2024 10:27:52 00438808066TRLO1.1.1 CHIX
16 627 19/12/2024 10:28:23 00438808270TRLO1.1.1 AQXE
11 627 19/12/2024 10:28:23 00438808271TRLO1.1.1 AQXE
157 626 19/12/2024 10:30:41 00438808821TRLO1.1.1 BATE
200 626 19/12/2024 10:30:41 00438808823TRLO1.1.1 XLON
400 626 19/12/2024 10:32:43 00438809293TRLO1.1.1 XLON
20 627 19/12/2024 10:33:25 00438809471TRLO1.1.1 TRQX
4 627 19/12/2024 10:33:25 00438809472TRLO1.1.1 TRQX
157 626 19/12/2024 10:33:32 00438809483TRLO1.1.1 BATE
27 627 19/12/2024 10:33:35 00438809487TRLO1.1.1 CHIX
39 627 19/12/2024 10:33:35 00438809486TRLO1.1.1 CHIX
23 627 19/12/2024 10:34:12 00438809622TRLO1.1.1 AQXE
4 627 19/12/2024 10:34:12 00438809623TRLO1.1.1 AQXE
200 626 19/12/2024 10:34:53 00438809784TRLO1.1.1 XLON
121 626 19/12/2024 10:40:53 00438811387TRLO1.1.1 XLON
79 626 19/12/2024 10:40:53 00438811388TRLO1.1.1 XLON
200 626 19/12/2024 10:42:54 00438811907TRLO1.1.1 XLON
24 626 19/12/2024 10:42:56 00438811918TRLO1.1.1 TRQX
50 626 19/12/2024 10:43:02 00438811948TRLO1.1.1 BATE
56 626 19/12/2024 10:43:02 00438811949TRLO1.1.1 BATE
51 626 19/12/2024 10:43:02 00438811950TRLO1.1.1 BATE
62 626 19/12/2024 10:43:08 00438811971TRLO1.1.1 CHIX
4 626 19/12/2024 10:43:08 00438811972TRLO1.1.1 CHIX
21 626 19/12/2024 10:43:36 00438812092TRLO1.1.1 AQXE
6 626 19/12/2024 10:43:36 00438812093TRLO1.1.1 AQXE
200 626 19/12/2024 10:45:17 00438812465TRLO1.1.1 XLON
200 623 19/12/2024 10:48:08 00438813055TRLO1.1.1 XLON
24 624 19/12/2024 10:48:42 00438813238TRLO1.1.1 TRQX
33 624 19/12/2024 10:48:48 00438813243TRLO1.1.1 BATE
41 625 19/12/2024 10:48:48 00438813244TRLO1.1.1 BATE
41 625 19/12/2024 10:48:48 00438813245TRLO1.1.1 BATE
9 625 19/12/2024 10:48:48 00438813247TRLO1.1.1 BATE
33 625 19/12/2024 10:48:48 00438813246TRLO1.1.1 BATE
66 623 19/12/2024 10:48:52 00438813260TRLO1.1.1 CHIX
23 624 19/12/2024 10:49:30 00438813373TRLO1.1.1 AQXE
4 624 19/12/2024 10:49:30 00438813374TRLO1.1.1 AQXE
200 623 19/12/2024 10:50:01 00438813475TRLO1.1.1 XLON
17 622 19/12/2024 10:54:56 00438814723TRLO1.1.1 XLON
26 622 19/12/2024 10:54:56 00438814725TRLO1.1.1 XLON
28 622 19/12/2024 10:54:56 00438814726TRLO1.1.1 XLON
129 622 19/12/2024 10:54:56 00438814724TRLO1.1.1 XLON
200 622 19/12/2024 10:59:18 00438815729TRLO1.1.1 XLON
157 625 19/12/2024 11:08:37 00438817741TRLO1.1.1 BATE
23 625 19/12/2024 11:08:37 00438817742TRLO1.1.1 CHIX
43 625 19/12/2024 11:08:37 00438817743TRLO1.1.1 CHIX
24 625 19/12/2024 11:08:37 00438817745TRLO1.1.1 TRQX
27 625 19/12/2024 11:08:37 00438817746TRLO1.1.1 AQXE
200 625 19/12/2024 11:08:37 00438817744TRLO1.1.1 XLON
24 626 19/12/2024 11:10:48 00438818189TRLO1.1.1 TRQX
27 626 19/12/2024 11:10:54 00438818209TRLO1.1.1 AQXE
246 626 19/12/2024 11:10:57 00438818218TRLO1.1.1 XLON
154 626 19/12/2024 11:10:57 00438818217TRLO1.1.1 XLON
149 626 19/12/2024 11:10:59 00438818220TRLO1.1.1 BATE
66 626 19/12/2024 11:12:46 00438818653TRLO1.1.1 CHIX
200 626 19/12/2024 11:12:46 00438818655TRLO1.1.1 XLON
8 626 19/12/2024 11:13:18 00438818713TRLO1.1.1 BATE
18 626 19/12/2024 11:15:05 00438819082TRLO1.1.1 TRQX
18 626 19/12/2024 11:15:12 00438819135TRLO1.1.1 BATE
100 626 19/12/2024 11:15:12 00438819136TRLO1.1.1 BATE
39 626 19/12/2024 11:15:15 00438819150TRLO1.1.1 BATE
6 626 19/12/2024 11:15:15 00438819151TRLO1.1.1 TRQX
20 626 19/12/2024 11:15:21 00438819177TRLO1.1.1 CHIX
112 626 19/12/2024 11:34:35 00438823229TRLO1.1.1 CHIX
27 626 19/12/2024 11:34:35 00438823231TRLO1.1.1 AQXE
66 626 19/12/2024 11:34:35 00438823232TRLO1.1.1 CHIX
54 626 19/12/2024 11:34:35 00438823230TRLO1.1.1 AQXE
157 626 19/12/2024 11:34:35 00438823233TRLO1.1.1 BATE
27 626 19/12/2024 11:34:35 00438823234TRLO1.1.1 AQXE
157 626 19/12/2024 11:34:35 00438823235TRLO1.1.1 BATE
200 626 19/12/2024 11:34:35 00438823236TRLO1.1.1 XLON
95 626 19/12/2024 11:34:35 00438823240TRLO1.1.1 XLON
200 626 19/12/2024 11:34:35 00438823239TRLO1.1.1 XLON
400 626 19/12/2024 11:34:35 00438823237TRLO1.1.1 XLON
24 626 19/12/2024 11:34:35 00438823242TRLO1.1.1 TRQX
48 626 19/12/2024 11:34:35 00438823243TRLO1.1.1 TRQX
200 626 19/12/2024 11:34:35 00438823241TRLO1.1.1 XLON
200 626 19/12/2024 11:34:35 00438823245TRLO1.1.1 XLON
200 626 19/12/2024 11:34:35 00438823246TRLO1.1.1 XLON
105 626 19/12/2024 11:34:35 00438823244TRLO1.1.1 XLON
200 626 19/12/2024 11:34:35 00438823248TRLO1.1.1 XLON
157 624 19/12/2024 11:36:23 00438823596TRLO1.1.1 BATE
66 624 19/12/2024 11:36:37 00438823658TRLO1.1.1 CHIX
200 624 19/12/2024 11:38:27 00438823991TRLO1.1.1 XLON
200 625 19/12/2024 11:45:15 00438825355TRLO1.1.1 XLON
200 625 19/12/2024 11:47:23 00438825734TRLO1.1.1 XLON
24 625 19/12/2024 11:48:07 00438825909TRLO1.1.1 TRQX
157 625 19/12/2024 11:48:16 00438825938TRLO1.1.1 BATE
66 625 19/12/2024 11:48:26 00438825956TRLO1.1.1 CHIX
27 625 19/12/2024 11:49:19 00438826146TRLO1.1.1 AQXE
200 625 19/12/2024 11:49:57 00438826287TRLO1.1.1 XLON
200 625 19/12/2024 11:53:09 00438826878TRLO1.1.1 XLON
24 625 19/12/2024 11:55:58 00438827546TRLO1.1.1 TRQX
200 625 19/12/2024 11:56:06 00438827566TRLO1.1.1 XLON
157 625 19/12/2024 11:56:11 00438827585TRLO1.1.1 BATE
66 625 19/12/2024 11:56:21 00438827611TRLO1.1.1 CHIX
27 625 19/12/2024 11:57:25 00438827824TRLO1.1.1 AQXE
200 625 19/12/2024 11:59:08 00438828194TRLO1.1.1 XLON
88 627 19/12/2024 12:02:21 00438829412TRLO1.1.1 XLON
112 627 19/12/2024 12:02:21 00438829411TRLO1.1.1 XLON
78 627 19/12/2024 12:04:40 00438829972TRLO1.1.1 XLON
122 627 19/12/2024 12:04:40 00438829971TRLO1.1.1 XLON
66 626 19/12/2024 12:05:12 00438830089TRLO1.1.1 CHIX
157 626 19/12/2024 12:05:12 00438830090TRLO1.1.1 BATE
24 626 19/12/2024 12:05:12 00438830092TRLO1.1.1 TRQX
200 626 19/12/2024 12:06:52 00438830515TRLO1.1.1 XLON
111 626 19/12/2024 12:08:55 00438830946TRLO1.1.1 XLON
89 626 19/12/2024 12:08:55 00438830945TRLO1.1.1 XLON
27 626 19/12/2024 12:08:55 00438830947TRLO1.1.1 AQXE
66 625 19/12/2024 12:10:17 00438831235TRLO1.1.1 CHIX
24 625 19/12/2024 12:10:17 00438831237TRLO1.1.1 TRQX
157 625 19/12/2024 12:10:17 00438831236TRLO1.1.1 BATE
13 626 19/12/2024 12:10:57 00438831886TRLO1.1.1 AQXE
14 626 19/12/2024 12:10:57 00438831885TRLO1.1.1 AQXE
132 626 19/12/2024 12:11:55 00438832077TRLO1.1.1 XLON
13 626 19/12/2024 12:11:55 00438832078TRLO1.1.1 XLON
55 626 19/12/2024 12:11:55 00438832079TRLO1.1.1 XLON
200 626 19/12/2024 12:15:16 00438832853TRLO1.1.1 XLON
8 626 19/12/2024 12:16:55 00438833116TRLO1.1.1 AQXE
19 626 19/12/2024 12:16:55 00438833117TRLO1.1.1 AQXE
129 626 19/12/2024 12:17:32 00438833308TRLO1.1.1 XLON
34 626 19/12/2024 12:17:32 00438833309TRLO1.1.1 XLON
55 626 19/12/2024 12:17:32 00438833310TRLO1.1.1 XLON
182 626 19/12/2024 12:17:32 00438833311TRLO1.1.1 XLON
31 626 19/12/2024 12:18:51 00438833614TRLO1.1.1 CHIX
35 626 19/12/2024 12:18:51 00438833613TRLO1.1.1 CHIX
24 625 19/12/2024 12:18:59 00438833639TRLO1.1.1 TRQX
157 625 19/12/2024 12:18:59 00438833637TRLO1.1.1 BATE
200 625 19/12/2024 12:18:59 00438833640TRLO1.1.1 XLON
66 625 19/12/2024 12:26:02 00438835031TRLO1.1.1 CHIX
27 625 19/12/2024 12:26:02 00438835032TRLO1.1.1 AQXE
79 625 19/12/2024 12:26:02 00438835034TRLO1.1.1 BATE
78 625 19/12/2024 12:26:02 00438835033TRLO1.1.1 BATE
200 625 19/12/2024 12:26:02 00438835035TRLO1.1.1 XLON
153 625 19/12/2024 12:30:25 00438836009TRLO1.1.1 BATE
4 625 19/12/2024 12:30:25 00438836011TRLO1.1.1 BATE
200 625 19/12/2024 12:30:25 00438836012TRLO1.1.1 XLON
66 625 19/12/2024 12:30:25 00438836010TRLO1.1.1 CHIX
24 625 19/12/2024 12:33:25 00438836715TRLO1.1.1 TRQX
24 625 19/12/2024 12:33:25 00438836716TRLO1.1.1 TRQX
113 625 19/12/2024 12:33:25 00438836713TRLO1.1.1 XLON
287 625 19/12/2024 12:33:25 00438836714TRLO1.1.1 XLON
27 625 19/12/2024 12:34:30 00438836984TRLO1.1.1 AQXE
86 625 19/12/2024 12:44:19 00438839117TRLO1.1.1 BATE
27 625 19/12/2024 12:44:19 00438839119TRLO1.1.1 AQXE
27 625 19/12/2024 12:44:19 00438839120TRLO1.1.1 AQXE
314 625 19/12/2024 12:44:19 00438839118TRLO1.1.1 BATE
66 625 19/12/2024 12:44:19 00438839124TRLO1.1.1 CHIX
66 625 19/12/2024 12:44:19 00438839122TRLO1.1.1 CHIX
71 625 19/12/2024 12:44:19 00438839121TRLO1.1.1 BATE
200 625 19/12/2024 12:44:19 00438839123TRLO1.1.1 XLON
262 625 19/12/2024 12:44:19 00438839127TRLO1.1.1 XLON
138 625 19/12/2024 12:44:19 00438839128TRLO1.1.1 XLON
200 625 19/12/2024 12:44:19 00438839129TRLO1.1.1 XLON
200 625 19/12/2024 12:44:19 00438839131TRLO1.1.1 XLON
200 625 19/12/2024 12:44:19 00438839132TRLO1.1.1 XLON
200 625 19/12/2024 12:44:19 00438839130TRLO1.1.1 XLON
27 625 19/12/2024 12:53:10 00438840865TRLO1.1.1 AQXE
66 625 19/12/2024 12:53:10 00438840866TRLO1.1.1 CHIX
200 625 19/12/2024 12:53:10 00438840868TRLO1.1.1 XLON
24 625 19/12/2024 12:53:10 00438840872TRLO1.1.1 TRQX
24 625 19/12/2024 12:53:10 00438840871TRLO1.1.1 TRQX
48 625 19/12/2024 12:53:10 00438840870TRLO1.1.1 TRQX
72 626 19/12/2024 13:02:11 00438843198TRLO1.1.1 BATE
44 626 19/12/2024 13:02:11 00438843199TRLO1.1.1 BATE
41 626 19/12/2024 13:02:11 00438843200TRLO1.1.1 BATE
400 626 19/12/2024 13:02:17 00438843233TRLO1.1.1 XLON
200 626 19/12/2024 13:02:17 00438843234TRLO1.1.1 XLON
26 626 19/12/2024 13:02:20 00438843243TRLO1.1.1 CHIX
40 626 19/12/2024 13:02:20 00438843242TRLO1.1.1 CHIX
24 626 19/12/2024 13:03:12 00438843498TRLO1.1.1 TRQX
10 626 19/12/2024 13:04:28 00438843974TRLO1.1.1 CHIX
56 626 19/12/2024 13:04:28 00438843973TRLO1.1.1 CHIX
70 626 19/12/2024 13:05:02 00438844108TRLO1.1.1 XLON
33 626 19/12/2024 13:05:02 00438844111TRLO1.1.1 XLON
55 626 19/12/2024 13:05:02 00438844109TRLO1.1.1 XLON
112 626 19/12/2024 13:05:02 00438844110TRLO1.1.1 XLON
13 626 19/12/2024 13:05:02 00438844113TRLO1.1.1 XLON
117 626 19/12/2024 13:05:02 00438844112TRLO1.1.1 XLON
41 626 19/12/2024 13:07:22 00438844666TRLO1.1.1 XLON
159 626 19/12/2024 13:07:22 00438844667TRLO1.1.1 XLON
24 626 19/12/2024 13:09:40 00438845465TRLO1.1.1 TRQX
200 626 19/12/2024 13:09:40 00438845468TRLO1.1.1 XLON
34 626 19/12/2024 13:10:13 00438845597TRLO1.1.1 CHIX
32 626 19/12/2024 13:10:13 00438845596TRLO1.1.1 CHIX
4 626 19/12/2024 13:13:10 00438846176TRLO1.1.1 XLON
62 626 19/12/2024 13:13:10 00438846178TRLO1.1.1 XLON
134 626 19/12/2024 13:13:10 00438846177TRLO1.1.1 XLON
14 626 19/12/2024 13:16:35 00438846860TRLO1.1.1 XLON
59 626 19/12/2024 13:16:35 00438846859TRLO1.1.1 XLON
127 626 19/12/2024 13:16:35 00438846861TRLO1.1.1 XLON
3 626 19/12/2024 13:19:27 00438847593TRLO1.1.1 CHIX
63 626 19/12/2024 13:19:27 00438847592TRLO1.1.1 CHIX
14 626 19/12/2024 13:19:36 00438847690TRLO1.1.1 XLON
53 626 19/12/2024 13:19:36 00438847688TRLO1.1.1 XLON
51 626 19/12/2024 13:19:36 00438847689TRLO1.1.1 XLON
19 626 19/12/2024 13:19:36 00438847692TRLO1.1.1 XLON
28 626 19/12/2024 13:19:36 00438847693TRLO1.1.1 XLON
35 626 19/12/2024 13:19:36 00438847691TRLO1.1.1 XLON
103 626 19/12/2024 13:22:37 00438848320TRLO1.1.1 XLON
97 626 19/12/2024 13:22:37 00438848319TRLO1.1.1 XLON
200 626 19/12/2024 13:26:06 00438849028TRLO1.1.1 XLON
65 626 19/12/2024 13:29:26 00438849744TRLO1.1.1 CHIX
1 626 19/12/2024 13:29:26 00438849745TRLO1.1.1 CHIX
16 626 19/12/2024 13:30:34 00438850055TRLO1.1.1 XLON
30 626 19/12/2024 13:30:34 00438850056TRLO1.1.1 XLON
14 626 19/12/2024 13:30:34 00438850059TRLO1.1.1 XLON
21 626 19/12/2024 13:30:34 00438850058TRLO1.1.1 XLON
26 626 19/12/2024 13:30:34 00438850057TRLO1.1.1 XLON
42 626 19/12/2024 13:30:34 00438850060TRLO1.1.1 XLON
51 626 19/12/2024 13:30:34 00438850061TRLO1.1.1 XLON
93 626 19/12/2024 13:33:11 00438850617TRLO1.1.1 XLON
51 626 19/12/2024 13:33:11 00438850615TRLO1.1.1 XLON
56 626 19/12/2024 13:33:11 00438850616TRLO1.1.1 XLON
200 626 19/12/2024 13:35:24 00438851206TRLO1.1.1 XLON
27 625 19/12/2024 13:36:12 00438851380TRLO1.1.1 AQXE
27 625 19/12/2024 13:36:12 00438851381TRLO1.1.1 AQXE
62 625 19/12/2024 13:36:12 00438851382TRLO1.1.1 CHIX
27 625 19/12/2024 13:36:12 00438851385TRLO1.1.1 AQXE
157 625 19/12/2024 13:36:12 00438851383TRLO1.1.1 BATE
157 625 19/12/2024 13:36:12 00438851384TRLO1.1.1 BATE
2 625 19/12/2024 13:36:12 00438851388TRLO1.1.1 CHIX
2 625 19/12/2024 13:36:12 00438851389TRLO1.1.1 CHIX
27 625 19/12/2024 13:36:12 00438851386TRLO1.1.1 AQXE
27 625 19/12/2024 13:36:12 00438851387TRLO1.1.1 AQXE
157 625 19/12/2024 13:36:12 00438851390TRLO1.1.1 BATE
157 625 19/12/2024 13:36:12 00438851391TRLO1.1.1 BATE
24 625 19/12/2024 13:36:12 00438851395TRLO1.1.1 TRQX
1 625 19/12/2024 13:36:12 00438851397TRLO1.1.1 TRQX
23 625 19/12/2024 13:36:12 00438851396TRLO1.1.1 TRQX
200 625 19/12/2024 13:37:26 00438851769TRLO1.1.1 XLON
27 625 19/12/2024 13:38:16 00438851912TRLO1.1.1 AQXE
24 625 19/12/2024 13:38:19 00438851938TRLO1.1.1 TRQX
200 625 19/12/2024 13:39:44 00438852357TRLO1.1.1 XLON
24 625 19/12/2024 13:41:17 00438852676TRLO1.1.1 TRQX
200 625 19/12/2024 13:41:52 00438852899TRLO1.1.1 XLON
27 625 19/12/2024 13:42:10 00438852980TRLO1.1.1 AQXE
200 625 19/12/2024 13:44:09 00438853421TRLO1.1.1 XLON
24 625 19/12/2024 13:46:09 00438853916TRLO1.1.1 TRQX
15 625 19/12/2024 13:46:10 00438853923TRLO1.1.1 XLON
54 625 19/12/2024 13:46:10 00438853922TRLO1.1.1 XLON
38 625 19/12/2024 13:46:10 00438853924TRLO1.1.1 XLON
41 625 19/12/2024 13:46:10 00438853926TRLO1.1.1 XLON
52 625 19/12/2024 13:46:10 00438853925TRLO1.1.1 XLON
94 625 19/12/2024 13:48:17 00438854457TRLO1.1.1 XLON
106 625 19/12/2024 13:48:17 00438854458TRLO1.1.1 XLON
25 625 19/12/2024 13:48:41 00438854548TRLO1.1.1 AQXE
2 625 19/12/2024 13:48:41 00438854549TRLO1.1.1 AQXE
11 625 19/12/2024 13:51:04 00438855035TRLO1.1.1 XLON
38 625 19/12/2024 13:51:04 00438855036TRLO1.1.1 XLON
36 625 19/12/2024 13:51:04 00438855037TRLO1.1.1 XLON
15 625 19/12/2024 13:51:04 00438855038TRLO1.1.1 XLON
100 625 19/12/2024 13:51:04 00438855039TRLO1.1.1 XLON
24 625 19/12/2024 13:53:01 00438855743TRLO1.1.1 TRQX
86 625 19/12/2024 13:53:31 00438855849TRLO1.1.1 XLON
114 625 19/12/2024 13:53:31 00438855850TRLO1.1.1 XLON
20 625 19/12/2024 13:54:27 00438856034TRLO1.1.1 AQXE
7 625 19/12/2024 13:54:27 00438856035TRLO1.1.1 AQXE
200 625 19/12/2024 13:55:26 00438856238TRLO1.1.1 XLON
117 625 19/12/2024 13:57:30 00438856621TRLO1.1.1 XLON
32 625 19/12/2024 13:57:30 00438856623TRLO1.1.1 XLON
51 625 19/12/2024 13:57:30 00438856622TRLO1.1.1 XLON
118 624 19/12/2024 13:57:45 00438856665TRLO1.1.1 BATE
157 624 19/12/2024 13:57:45 00438856666TRLO1.1.1 BATE
39 624 19/12/2024 13:57:45 00438856667TRLO1.1.1 BATE
66 624 19/12/2024 13:57:45 00438856669TRLO1.1.1 CHIX
157 624 19/12/2024 13:57:45 00438856668TRLO1.1.1 BATE
6 624 19/12/2024 13:57:45 00438856670TRLO1.1.1 CHIX
66 624 19/12/2024 13:57:45 00438856672TRLO1.1.1 CHIX
157 624 19/12/2024 13:57:45 00438856671TRLO1.1.1 BATE
60 624 19/12/2024 13:57:45 00438856673TRLO1.1.1 CHIX
24 624 19/12/2024 13:59:26 00438857071TRLO1.1.1 TRQX
66 624 19/12/2024 14:00:00 00438857199TRLO1.1.1 CHIX
32 624 19/12/2024 14:00:08 00438857239TRLO1.1.1 XLON
74 624 19/12/2024 14:00:08 00438857240TRLO1.1.1 XLON
47 624 19/12/2024 14:00:08 00438857242TRLO1.1.1 XLON
47 624 19/12/2024 14:00:08 00438857241TRLO1.1.1 XLON
36 624 19/12/2024 14:00:12 00438857257TRLO1.1.1 BATE
32 624 19/12/2024 14:00:12 00438857260TRLO1.1.1 BATE
47 624 19/12/2024 14:00:12 00438857259TRLO1.1.1 BATE
42 624 19/12/2024 14:00:12 00438857258TRLO1.1.1 BATE
27 624 19/12/2024 14:00:48 00438857408TRLO1.1.1 AQXE
400 626 19/12/2024 14:05:15 00438858592TRLO1.1.1 XLON
200 626 19/12/2024 14:05:15 00438858593TRLO1.1.1 XLON
92 626 19/12/2024 14:11:15 00438860160TRLO1.1.1 BATE
66 626 19/12/2024 14:11:15 00438860159TRLO1.1.1 CHIX
200 626 19/12/2024 14:11:15 00438860162TRLO1.1.1 XLON
222 626 19/12/2024 14:11:15 00438860161TRLO1.1.1 BATE
24 626 19/12/2024 14:11:15 00438860165TRLO1.1.1 TRQX
48 626 19/12/2024 14:11:15 00438860166TRLO1.1.1 TRQX
200 626 19/12/2024 14:11:15 00438860164TRLO1.1.1 XLON
27 626 19/12/2024 14:11:15 00438860168TRLO1.1.1 AQXE
66 626 19/12/2024 14:13:27 00438860789TRLO1.1.1 CHIX
27 626 19/12/2024 14:13:27 00438860790TRLO1.1.1 AQXE
200 626 19/12/2024 14:13:28 00438860795TRLO1.1.1 XLON
200 626 19/12/2024 14:15:12 00438861271TRLO1.1.1 XLON
157 626 19/12/2024 14:15:42 00438861392TRLO1.1.1 BATE
56 626 19/12/2024 14:15:51 00438861435TRLO1.1.1 CHIX
10 626 19/12/2024 14:16:01 00438861467TRLO1.1.1 CHIX
5 626 19/12/2024 14:16:35 00438861678TRLO1.1.1 AQXE
22 626 19/12/2024 14:16:35 00438861677TRLO1.1.1 AQXE
19 626 19/12/2024 14:17:46 00438861992TRLO1.1.1 XLON
37 626 19/12/2024 14:17:46 00438861993TRLO1.1.1 XLON
344 626 19/12/2024 14:17:46 00438861994TRLO1.1.1 XLON
39 626 19/12/2024 14:19:04 00438862254TRLO1.1.1 BATE
36 626 19/12/2024 14:19:04 00438862255TRLO1.1.1 BATE
76 626 19/12/2024 14:19:04 00438862256TRLO1.1.1 BATE
6 626 19/12/2024 14:19:04 00438862257TRLO1.1.1 BATE
66 626 19/12/2024 14:19:17 00438862295TRLO1.1.1 CHIX
195 626 19/12/2024 14:19:42 00438862419TRLO1.1.1 XLON
5 626 19/12/2024 14:19:42 00438862421TRLO1.1.1 XLON
4 626 19/12/2024 14:20:00 00438862488TRLO1.1.1 AQXE
23 626 19/12/2024 14:20:00 00438862487TRLO1.1.1 AQXE
200 626 19/12/2024 14:21:35 00438862852TRLO1.1.1 XLON
36 626 19/12/2024 14:22:11 00438863073TRLO1.1.1 BATE
51 626 19/12/2024 14:22:11 00438863074TRLO1.1.1 BATE
70 626 19/12/2024 14:22:11 00438863075TRLO1.1.1 BATE
31 626 19/12/2024 14:22:21 00438863128TRLO1.1.1 CHIX
35 626 19/12/2024 14:22:21 00438863127TRLO1.1.1 CHIX
25 626 19/12/2024 14:23:03 00438863311TRLO1.1.1 AQXE
2 626 19/12/2024 14:23:03 00438863312TRLO1.1.1 AQXE
16 626 19/12/2024 14:23:25 00438863388TRLO1.1.1 XLON
55 626 19/12/2024 14:23:25 00438863387TRLO1.1.1 XLON
19 626 19/12/2024 14:23:25 00438863389TRLO1.1.1 XLON
146 626 19/12/2024 14:23:25 00438863390TRLO1.1.1 XLON
164 626 19/12/2024 14:23:25 00438863391TRLO1.1.1 XLON
200 628 19/12/2024 14:26:08 00438864243TRLO1.1.1 XLON
400 628 19/12/2024 14:27:59 00438864636TRLO1.1.1 XLON
31 628 19/12/2024 14:28:13 00438864726TRLO1.1.1 CHIX
101 628 19/12/2024 14:28:13 00438864727TRLO1.1.1 CHIX
1 628 19/12/2024 14:28:13 00438864732TRLO1.1.1 BATE
36 628 19/12/2024 14:28:13 00438864731TRLO1.1.1 BATE
27 628 19/12/2024 14:28:16 00438864739TRLO1.1.1 AQXE
30 628 19/12/2024 14:28:19 00438864757TRLO1.1.1 BATE
247 628 19/12/2024 14:28:38 00438864826TRLO1.1.1 BATE
400 628 19/12/2024 14:30:32 00438868242TRLO1.1.1 XLON
400 628 19/12/2024 14:30:32 00438868243TRLO1.1.1 XLON
200 628 19/12/2024 14:30:32 00438868244TRLO1.1.1 XLON
27 629 19/12/2024 14:30:35 00438868283TRLO1.1.1 AQXE
22 629 19/12/2024 14:31:07 00438868750TRLO1.1.1 BATE
33 629 19/12/2024 14:31:07 00438868751TRLO1.1.1 BATE
102 629 19/12/2024 14:31:07 00438868752TRLO1.1.1 BATE
66 629 19/12/2024 14:33:30 00438871520TRLO1.1.1 CHIX
27 629 19/12/2024 14:33:30 00438871521TRLO1.1.1 AQXE
200 629 19/12/2024 14:33:30 00438871522TRLO1.1.1 XLON
24 629 19/12/2024 14:33:30 00438871525TRLO1.1.1 TRQX
96 629 19/12/2024 14:33:30 00438871524TRLO1.1.1 TRQX
22 630 19/12/2024 14:34:52 00438872580TRLO1.1.1 BATE
27 631 19/12/2024 14:35:27 00438872876TRLO1.1.1 AQXE
200 631 19/12/2024 14:35:27 00438872879TRLO1.1.1 XLON
135 631 19/12/2024 14:35:27 00438872877TRLO1.1.1 BATE
200 631 19/12/2024 14:35:27 00438872878TRLO1.1.1 XLON
17 630 19/12/2024 14:35:35 00438873011TRLO1.1.1 CHIX
49 630 19/12/2024 14:35:42 00438873155TRLO1.1.1 CHIX
24 630 19/12/2024 14:36:11 00438873506TRLO1.1.1 TRQX
11 630 19/12/2024 14:37:26 00438874477TRLO1.1.1 CHIX
55 630 19/12/2024 14:37:26 00438874476TRLO1.1.1 CHIX
42 630 19/12/2024 14:37:29 00438874504TRLO1.1.1 BATE
115 630 19/12/2024 14:37:29 00438874505TRLO1.1.1 BATE
73 630 19/12/2024 14:37:31 00438874522TRLO1.1.1 XLON
327 630 19/12/2024 14:37:31 00438874523TRLO1.1.1 XLON
27 630 19/12/2024 14:37:38 00438874650TRLO1.1.1 AQXE
21 630 19/12/2024 14:37:50 00438874780TRLO1.1.1 TRQX
3 630 19/12/2024 14:37:50 00438874781TRLO1.1.1 TRQX
127 630 19/12/2024 14:39:15 00438875755TRLO1.1.1 XLON
19 630 19/12/2024 14:39:15 00438875758TRLO1.1.1 XLON
15 630 19/12/2024 14:39:15 00438875757TRLO1.1.1 XLON
37 630 19/12/2024 14:39:15 00438875756TRLO1.1.1 XLON
202 630 19/12/2024 14:39:15 00438875759TRLO1.1.1 XLON
41 630 19/12/2024 14:39:33 00438875933TRLO1.1.1 BATE
116 630 19/12/2024 14:39:33 00438875934TRLO1.1.1 BATE
27 630 19/12/2024 14:39:57 00438876322TRLO1.1.1 AQXE
28 630 19/12/2024 14:40:00 00438876457TRLO1.1.1 CHIX
38 630 19/12/2024 14:40:00 00438876456TRLO1.1.1 CHIX
24 630 19/12/2024 14:40:03 00438876548TRLO1.1.1 TRQX
33 630 19/12/2024 14:41:00 00438877412TRLO1.1.1 XLON
23 630 19/12/2024 14:41:00 00438877413TRLO1.1.1 XLON
144 630 19/12/2024 14:41:00 00438877414TRLO1.1.1 XLON
24 630 19/12/2024 14:41:52 00438878454TRLO1.1.1 TRQX
157 630 19/12/2024 14:41:52 00438878453TRLO1.1.1 BATE
27 630 19/12/2024 14:43:38 00438880290TRLO1.1.1 AQXE
66 630 19/12/2024 14:43:38 00438880291TRLO1.1.1 CHIX
200 630 19/12/2024 14:43:38 00438880292TRLO1.1.1 XLON
200 630 19/12/2024 14:43:38 00438880293TRLO1.1.1 XLON
200 630 19/12/2024 14:43:38 00438880294TRLO1.1.1 XLON
24 630 19/12/2024 14:44:38 00438880851TRLO1.1.1 TRQX
157 630 19/12/2024 14:44:47 00438880956TRLO1.1.1 BATE
200 629 19/12/2024 14:44:51 00438880981TRLO1.1.1 XLON
66 630 19/12/2024 14:46:23 00438882127TRLO1.1.1 CHIX
27 630 19/12/2024 14:49:33 00438884894TRLO1.1.1 AQXE
18 630 19/12/2024 14:49:40 00438884970TRLO1.1.1 CHIX
48 630 19/12/2024 14:49:40 00438884969TRLO1.1.1 CHIX
27 630 19/12/2024 14:51:29 00438886008TRLO1.1.1 AQXE
66 630 19/12/2024 14:52:57 00438887183TRLO1.1.1 CHIX
27 630 19/12/2024 14:53:54 00438888222TRLO1.1.1 AQXE
66 630 19/12/2024 14:56:02 00438890168TRLO1.1.1 CHIX
54 630 19/12/2024 14:56:19 00438890563TRLO1.1.1 XLON
146 630 19/12/2024 14:56:19 00438890564TRLO1.1.1 XLON
506 630 19/12/2024 14:56:19 00438890569TRLO1.1.1 XLON
125 630 19/12/2024 14:56:19 00438890568TRLO1.1.1 XLON
33 630 19/12/2024 14:56:19 00438890571TRLO1.1.1 XLON
310 630 19/12/2024 14:56:19 00438890570TRLO1.1.1 XLON
126 630 19/12/2024 14:56:19 00438890572TRLO1.1.1 XLON
300 630 19/12/2024 14:56:19 00438890573TRLO1.1.1 XLON
24 630 19/12/2024 14:56:22 00438890650TRLO1.1.1 TRQX
157 630 19/12/2024 14:56:24 00438890664TRLO1.1.1 BATE
23 630 19/12/2024 14:56:45 00438890861TRLO1.1.1 AQXE
4 630 19/12/2024 14:56:45 00438890862TRLO1.1.1 AQXE
200 630 19/12/2024 14:58:13 00438892086TRLO1.1.1 XLON
66 630 19/12/2024 14:58:45 00438892400TRLO1.1.1 CHIX
35 630 19/12/2024 14:58:50 00438892465TRLO1.1.1 BATE
40 630 19/12/2024 14:58:50 00438892466TRLO1.1.1 BATE
48 630 19/12/2024 14:58:50 00438892464TRLO1.1.1 BATE
19 630 19/12/2024 14:58:50 00438892468TRLO1.1.1 BATE
15 630 19/12/2024 14:58:50 00438892467TRLO1.1.1 BATE
24 630 19/12/2024 14:59:03 00438892768TRLO1.1.1 TRQX
2 630 19/12/2024 14:59:35 00438893114TRLO1.1.1 AQXE
25 630 19/12/2024 14:59:35 00438893113TRLO1.1.1 AQXE
24 630 19/12/2024 14:59:59 00438893510TRLO1.1.1 XLON
50 630 19/12/2024 14:59:59 00438893508TRLO1.1.1 XLON
126 630 19/12/2024 14:59:59 00438893509TRLO1.1.1 XLON
19 630 19/12/2024 15:01:00 00438894501TRLO1.1.1 CHIX
18 630 19/12/2024 15:01:00 00438894503TRLO1.1.1 CHIX
29 630 19/12/2024 15:01:00 00438894502TRLO1.1.1 CHIX
13 630 19/12/2024 15:01:03 00438894543TRLO1.1.1 BATE
31 630 19/12/2024 15:01:03 00438894544TRLO1.1.1 BATE
113 630 19/12/2024 15:01:03 00438894545TRLO1.1.1 BATE
110 630 19/12/2024 15:01:07 00438894578TRLO1.1.1 XLON
17 630 19/12/2024 15:01:07 00438894580TRLO1.1.1 XLON
25 630 19/12/2024 15:01:07 00438894581TRLO1.1.1 XLON
62 630 19/12/2024 15:01:07 00438894579TRLO1.1.1 XLON
186 630 19/12/2024 15:01:07 00438894582TRLO1.1.1 XLON
8 630 19/12/2024 15:01:16 00438894726TRLO1.1.1 TRQX
16 630 19/12/2024 15:01:16 00438894725TRLO1.1.1 TRQX
21 630 19/12/2024 15:01:29 00438894872TRLO1.1.1 AQXE
6 630 19/12/2024 15:01:29 00438894873TRLO1.1.1 AQXE
157 629 19/12/2024 15:02:02 00438895241TRLO1.1.1 BATE
157 629 19/12/2024 15:02:02 00438895243TRLO1.1.1 BATE
200 629 19/12/2024 15:02:02 00438895248TRLO1.1.1 XLON
200 629 19/12/2024 15:02:02 00438895249TRLO1.1.1 XLON
200 629 19/12/2024 15:02:02 00438895252TRLO1.1.1 XLON
24 629 19/12/2024 15:02:02 00438895254TRLO1.1.1 TRQX
200 629 19/12/2024 15:02:02 00438895253TRLO1.1.1 XLON
24 629 19/12/2024 15:02:02 00438895255TRLO1.1.1 TRQX
17 630 19/12/2024 15:03:18 00438896427TRLO1.1.1 AQXE
10 630 19/12/2024 15:03:18 00438896429TRLO1.1.1 AQXE
66 630 19/12/2024 15:03:50 00438896777TRLO1.1.1 CHIX
157 630 19/12/2024 15:03:50 00438896778TRLO1.1.1 BATE
200 630 19/12/2024 15:03:50 00438896780TRLO1.1.1 XLON
200 630 19/12/2024 15:03:50 00438896779TRLO1.1.1 XLON
24 630 19/12/2024 15:03:50 00438896781TRLO1.1.1 TRQX
27 630 19/12/2024 15:05:04 00438897571TRLO1.1.1 AQXE
35 630 19/12/2024 15:05:43 00438898096TRLO1.1.1 CHIX
31 630 19/12/2024 15:05:43 00438898097TRLO1.1.1 CHIX
200 630 19/12/2024 15:05:52 00438898185TRLO1.1.1 XLON
52 630 19/12/2024 15:05:53 00438898191TRLO1.1.1 BATE
52 630 19/12/2024 15:05:53 00438898193TRLO1.1.1 BATE
53 630 19/12/2024 15:05:53 00438898192TRLO1.1.1 BATE
24 630 19/12/2024 15:06:00 00438898268TRLO1.1.1 TRQX
24 630 19/12/2024 15:07:41 00438899485TRLO1.1.1 TRQX
27 630 19/12/2024 15:07:51 00438899586TRLO1.1.1 CHIX
6 630 19/12/2024 15:07:51 00438899588TRLO1.1.1 CHIX
33 630 19/12/2024 15:07:51 00438899587TRLO1.1.1 CHIX
27 630 19/12/2024 15:08:01 00438899684TRLO1.1.1 BATE
32 630 19/12/2024 15:08:01 00438899685TRLO1.1.1 BATE
98 630 19/12/2024 15:08:01 00438899686TRLO1.1.1 BATE
200 630 19/12/2024 15:08:08 00438899806TRLO1.1.1 XLON
200 630 19/12/2024 15:08:21 00438899927TRLO1.1.1 XLON
400 630 19/12/2024 15:08:21 00438899928TRLO1.1.1 XLON
27 630 19/12/2024 15:08:25 00438900053TRLO1.1.1 AQXE
1 630 19/12/2024 15:10:23 00438901148TRLO1.1.1 TRQX
23 630 19/12/2024 15:10:23 00438901149TRLO1.1.1 TRQX
54 630 19/12/2024 15:10:31 00438901224TRLO1.1.1 BATE
103 630 19/12/2024 15:10:31 00438901225TRLO1.1.1 BATE
51 630 19/12/2024 15:10:35 00438901260TRLO1.1.1 XLON
13 630 19/12/2024 15:10:35 00438901262TRLO1.1.1 XLON
32 630 19/12/2024 15:10:35 00438901261TRLO1.1.1 XLON
104 630 19/12/2024 15:10:35 00438901263TRLO1.1.1 XLON
12 630 19/12/2024 15:10:40 00438901311TRLO1.1.1 CHIX
54 630 19/12/2024 15:10:40 00438901310TRLO1.1.1 CHIX
23 630 19/12/2024 15:11:25 00438901649TRLO1.1.1 AQXE
4 630 19/12/2024 15:11:25 00438901650TRLO1.1.1 AQXE
157 630 19/12/2024 15:16:02 00438903927TRLO1.1.1 BATE
50 630 19/12/2024 15:16:02 00438903929TRLO1.1.1 BATE
66 630 19/12/2024 15:16:02 00438903930TRLO1.1.1 CHIX
107 630 19/12/2024 15:16:02 00438903928TRLO1.1.1 BATE
66 630 19/12/2024 15:16:02 00438903931TRLO1.1.1 CHIX
400 630 19/12/2024 15:16:02 00438903932TRLO1.1.1 XLON
200 630 19/12/2024 15:16:02 00438903933TRLO1.1.1 XLON
200 630 19/12/2024 15:16:02 00438903935TRLO1.1.1 XLON
200 630 19/12/2024 15:16:02 00438903936TRLO1.1.1 XLON
6 630 19/12/2024 15:16:02 00438903939TRLO1.1.1 XLON
200 630 19/12/2024 15:16:02 00438903938TRLO1.1.1 XLON
194 630 19/12/2024 15:16:02 00438903937TRLO1.1.1 XLON
24 630 19/12/2024 15:16:02 00438903941TRLO1.1.1 TRQX
24 630 19/12/2024 15:16:02 00438903940TRLO1.1.1 TRQX
27 630 19/12/2024 15:16:02 00438903942TRLO1.1.1 AQXE
66 630 19/12/2024 15:20:02 00438905601TRLO1.1.1 CHIX
157 630 19/12/2024 15:20:02 00438905602TRLO1.1.1 BATE
66 630 19/12/2024 15:20:02 00438905604TRLO1.1.1 CHIX
68 630 19/12/2024 15:20:02 00438905603TRLO1.1.1 BATE
89 630 19/12/2024 15:20:02 00438905605TRLO1.1.1 BATE
200 630 19/12/2024 15:20:02 00438905606TRLO1.1.1 XLON
200 630 19/12/2024 15:20:02 00438905607TRLO1.1.1 XLON
200 630 19/12/2024 15:20:02 00438905609TRLO1.1.1 XLON
200 630 19/12/2024 15:20:02 00438905608TRLO1.1.1 XLON
60 630 19/12/2024 15:20:02 00438905611TRLO1.1.1 XLON
140 630 19/12/2024 15:20:02 00438905612TRLO1.1.1 XLON
200 630 19/12/2024 15:20:02 00438905613TRLO1.1.1 XLON
27 630 19/12/2024 15:20:02 00438905614TRLO1.1.1 AQXE
27 630 19/12/2024 15:20:02 00438905615TRLO1.1.1 AQXE
27 630 19/12/2024 15:20:02 00438905616TRLO1.1.1 AQXE
66 631 19/12/2024 15:22:12 00438906623TRLO1.1.1 CHIX
27 630 19/12/2024 15:23:15 00438907297TRLO1.1.1 AQXE
157 630 19/12/2024 15:23:15 00438907298TRLO1.1.1 BATE
24 630 19/12/2024 15:23:15 00438907302TRLO1.1.1 TRQX
24 630 19/12/2024 15:23:15 00438907301TRLO1.1.1 TRQX
200 630 19/12/2024 15:23:15 00438907299TRLO1.1.1 XLON
200 630 19/12/2024 15:23:15 00438907300TRLO1.1.1 XLON
24 630 19/12/2024 15:23:15 00438907303TRLO1.1.1 TRQX
7 630 19/12/2024 15:24:51 00438908393TRLO1.1.1 CHIX
59 630 19/12/2024 15:24:51 00438908392TRLO1.1.1 CHIX
29 630 19/12/2024 15:25:19 00438908861TRLO1.1.1 XLON
34 630 19/12/2024 15:25:19 00438908862TRLO1.1.1 XLON
26 630 19/12/2024 15:25:19 00438908864TRLO1.1.1 XLON
111 630 19/12/2024 15:25:19 00438908863TRLO1.1.1 XLON
39 630 19/12/2024 15:25:23 00438908928TRLO1.1.1 BATE
39 630 19/12/2024 15:25:23 00438908929TRLO1.1.1 BATE
38 630 19/12/2024 15:25:23 00438908930TRLO1.1.1 BATE
41 630 19/12/2024 15:25:23 00438908931TRLO1.1.1 BATE
1 630 19/12/2024 15:25:45 00438909226TRLO1.1.1 TRQX
23 630 19/12/2024 15:25:45 00438909225TRLO1.1.1 TRQX
27 630 19/12/2024 15:26:05 00438909486TRLO1.1.1 AQXE
200 629 19/12/2024 15:27:12 00438910277TRLO1.1.1 XLON
5 629 19/12/2024 15:28:22 00438911329TRLO1.1.1 TRQX
19 629 19/12/2024 15:28:22 00438911328TRLO1.1.1 TRQX
35 629 19/12/2024 15:28:39 00438911533TRLO1.1.1 BATE
24 629 19/12/2024 15:28:39 00438911536TRLO1.1.1 BATE
37 629 19/12/2024 15:28:39 00438911535TRLO1.1.1 BATE
61 629 19/12/2024 15:28:39 00438911537TRLO1.1.1 BATE
25 629 19/12/2024 15:28:51 00438911616TRLO1.1.1 CHIX
41 629 19/12/2024 15:28:51 00438911615TRLO1.1.1 CHIX
200 629 19/12/2024 15:29:13 00438911843TRLO1.1.1 XLON
3 629 19/12/2024 15:30:10 00438912694TRLO1.1.1 AQXE
24 629 19/12/2024 15:30:10 00438912693TRLO1.1.1 AQXE
200 629 19/12/2024 15:31:33 00438913391TRLO1.1.1 XLON
24 629 19/12/2024 15:32:37 00438914110TRLO1.1.1 TRQX
23 629 19/12/2024 15:32:51 00438914224TRLO1.1.1 BATE
44 629 19/12/2024 15:32:51 00438914225TRLO1.1.1 BATE
32 629 19/12/2024 15:32:51 00438914227TRLO1.1.1 BATE
58 629 19/12/2024 15:32:51 00438914226TRLO1.1.1 BATE
66 629 19/12/2024 15:33:07 00438914331TRLO1.1.1 CHIX
200 629 19/12/2024 15:33:37 00438914572TRLO1.1.1 XLON
25 629 19/12/2024 15:34:31 00438914969TRLO1.1.1 AQXE
2 629 19/12/2024 15:34:31 00438914970TRLO1.1.1 AQXE
200 629 19/12/2024 15:35:28 00438915446TRLO1.1.1 XLON
24 629 19/12/2024 15:36:20 00438915906TRLO1.1.1 TRQX
42 629 19/12/2024 15:36:31 00438916011TRLO1.1.1 BATE
58 629 19/12/2024 15:36:31 00438916010TRLO1.1.1 BATE
20 629 19/12/2024 15:36:31 00438916013TRLO1.1.1 BATE
37 629 19/12/2024 15:36:31 00438916012TRLO1.1.1 BATE
11 629 19/12/2024 15:36:44 00438916128TRLO1.1.1 CHIX
42 629 19/12/2024 15:36:44 00438916129TRLO1.1.1 CHIX
13 629 19/12/2024 15:36:44 00438916130TRLO1.1.1 CHIX
200 629 19/12/2024 15:37:20 00438916391TRLO1.1.1 XLON
23 629 19/12/2024 15:37:40 00438916491TRLO1.1.1 AQXE
4 629 19/12/2024 15:37:40 00438916492TRLO1.1.1 AQXE
51 629 19/12/2024 15:38:36 00438917085TRLO1.1.1 XLON
200 629 19/12/2024 15:38:36 00438917086TRLO1.1.1 XLON
23 629 19/12/2024 15:38:36 00438917087TRLO1.1.1 XLON
15 629 19/12/2024 15:38:36 00438917088TRLO1.1.1 XLON
111 629 19/12/2024 15:38:36 00438917089TRLO1.1.1 XLON
24 629 19/12/2024 15:39:24 00438917438TRLO1.1.1 TRQX
38 629 19/12/2024 15:39:32 00438917510TRLO1.1.1 BATE
61 629 19/12/2024 15:39:32 00438917509TRLO1.1.1 BATE
18 629 19/12/2024 15:39:32 00438917512TRLO1.1.1 BATE
40 629 19/12/2024 15:39:32 00438917511TRLO1.1.1 BATE
26 629 19/12/2024 15:39:44 00438917582TRLO1.1.1 CHIX
40 629 19/12/2024 15:39:44 00438917581TRLO1.1.1 CHIX
27 629 19/12/2024 15:40:35 00438917998TRLO1.1.1 AQXE
31 629 19/12/2024 15:40:52 00438918137TRLO1.1.1 XLON
369 629 19/12/2024 15:40:52 00438918138TRLO1.1.1 XLON
24 629 19/12/2024 15:42:02 00438918724TRLO1.1.1 TRQX
157 629 19/12/2024 15:42:12 00438918797TRLO1.1.1 BATE
16 629 19/12/2024 15:42:20 00438918875TRLO1.1.1 CHIX
50 629 19/12/2024 15:42:20 00438918876TRLO1.1.1 CHIX
18 629 19/12/2024 15:42:37 00438918997TRLO1.1.1 XLON
18 629 19/12/2024 15:42:37 00438918996TRLO1.1.1 XLON
41 629 19/12/2024 15:42:37 00438918998TRLO1.1.1 XLON
123 629 19/12/2024 15:42:37 00438918999TRLO1.1.1 XLON
66 629 19/12/2024 15:55:21 00438926821TRLO1.1.1 CHIX
157 629 19/12/2024 15:55:21 00438926822TRLO1.1.1 BATE
157 629 19/12/2024 15:55:21 00438926824TRLO1.1.1 BATE
157 629 19/12/2024 15:55:21 00438926823TRLO1.1.1 BATE
24 629 19/12/2024 15:55:21 00438926827TRLO1.1.1 CHIX
66 629 19/12/2024 15:55:21 00438926825TRLO1.1.1 CHIX
66 629 19/12/2024 15:55:21 00438926826TRLO1.1.1 CHIX
42 629 19/12/2024 15:55:21 00438926828TRLO1.1.1 CHIX
157 629 19/12/2024 15:55:21 00438926829TRLO1.1.1 BATE
600 629 19/12/2024 15:55:21 00438926830TRLO1.1.1 XLON
200 629 19/12/2024 15:55:21 00438926831TRLO1.1.1 XLON
127 629 19/12/2024 15:55:21 00438926832TRLO1.1.1 XLON
24 629 19/12/2024 15:55:21 00438926835TRLO1.1.1 TRQX
200 629 19/12/2024 15:55:21 00438926834TRLO1.1.1 XLON
24 629 19/12/2024 15:55:21 00438926836TRLO1.1.1 TRQX
73 629 19/12/2024 15:55:21 00438926837TRLO1.1.1 XLON
200 629 19/12/2024 15:55:21 00438926838TRLO1.1.1 XLON
200 629 19/12/2024 15:55:21 00438926840TRLO1.1.1 XLON
200 629 19/12/2024 15:55:21 00438926841TRLO1.1.1 XLON
200 629 19/12/2024 15:55:21 00438926839TRLO1.1.1 XLON
200 629 19/12/2024 15:55:21 00438926842TRLO1.1.1 XLON
200 629 19/12/2024 15:55:21 00438926843TRLO1.1.1 XLON
24 629 19/12/2024 15:55:21 00438926845TRLO1.1.1 TRQX
24 629 19/12/2024 15:55:21 00438926844TRLO1.1.1 TRQX
200 629 19/12/2024 15:55:21 00438926846TRLO1.1.1 XLON
27 629 19/12/2024 15:55:21 00438926849TRLO1.1.1 AQXE
200 629 19/12/2024 15:55:21 00438926848TRLO1.1.1 XLON
200 629 19/12/2024 15:55:21 00438926847TRLO1.1.1 XLON
27 629 19/12/2024 15:55:21 00438926850TRLO1.1.1 AQXE
27 629 19/12/2024 15:55:21 00438926851TRLO1.1.1 AQXE
27 629 19/12/2024 15:55:21 00438926852TRLO1.1.1 AQXE
27 629 19/12/2024 15:55:21 00438926853TRLO1.1.1 AQXE
16 629 19/12/2024 15:57:13 00438928170TRLO1.1.1 AQXE
11 629 19/12/2024 15:57:13 00438928173TRLO1.1.1 AQXE
18 629 19/12/2024 15:57:22 00438928283TRLO1.1.1 TRQX
6 629 19/12/2024 15:57:22 00438928284TRLO1.1.1 TRQX
200 629 19/12/2024 15:57:31 00438928397TRLO1.1.1 XLON
200 629 19/12/2024 15:57:31 00438928398TRLO1.1.1 XLON
400 630 19/12/2024 15:59:45 00438929859TRLO1.1.1 XLON
35 630 19/12/2024 15:59:52 00438929931TRLO1.1.1 BATE
37 630 19/12/2024 15:59:52 00438929929TRLO1.1.1 BATE
60 630 19/12/2024 15:59:52 00438929930TRLO1.1.1 BATE
25 630 19/12/2024 15:59:52 00438929932TRLO1.1.1 BATE
2 630 19/12/2024 15:59:52 00438929936TRLO1.1.1 CHIX
64 630 19/12/2024 15:59:52 00438929935TRLO1.1.1 CHIX
37 630 19/12/2024 16:01:52 00438931069TRLO1.1.1 CHIX
29 630 19/12/2024 16:01:52 00438931071TRLO1.1.1 CHIX
200 630 19/12/2024 16:01:58 00438931132TRLO1.1.1 XLON
157 630 19/12/2024 16:01:59 00438931142TRLO1.1.1 BATE
142 630 19/12/2024 16:03:03 00438931602TRLO1.1.1 XLON
21 630 19/12/2024 16:03:03 00438931605TRLO1.1.1 XLON
117 630 19/12/2024 16:03:03 00438931603TRLO1.1.1 XLON
120 630 19/12/2024 16:03:03 00438931604TRLO1.1.1 XLON
27 629 19/12/2024 16:03:05 00438931639TRLO1.1.1 AQXE
27 629 19/12/2024 16:03:05 00438931638TRLO1.1.1 AQXE
66 629 19/12/2024 16:03:05 00438931642TRLO1.1.1 CHIX
157 629 19/12/2024 16:03:05 00438931640TRLO1.1.1 BATE
157 629 19/12/2024 16:03:05 00438931641TRLO1.1.1 BATE
24 629 19/12/2024 16:03:05 00438931645TRLO1.1.1 TRQX
66 629 19/12/2024 16:03:05 00438931643TRLO1.1.1 CHIX
200 629 19/12/2024 16:03:05 00438931648TRLO1.1.1 XLON
200 629 19/12/2024 16:03:05 00438931647TRLO1.1.1 XLON
200 629 19/12/2024 16:03:05 00438931646TRLO1.1.1 XLON
24 629 19/12/2024 16:03:05 00438931651TRLO1.1.1 TRQX
24 629 19/12/2024 16:03:05 00438931650TRLO1.1.1 TRQX
66 629 19/12/2024 16:04:54 00438932726TRLO1.1.1 CHIX
6 629 19/12/2024 16:04:54 00438932729TRLO1.1.1 AQXE
21 629 19/12/2024 16:04:54 00438932728TRLO1.1.1 AQXE
24 629 19/12/2024 16:04:57 00438932742TRLO1.1.1 TRQX
44 629 19/12/2024 16:05:04 00438932803TRLO1.1.1 BATE
63 629 19/12/2024 16:05:04 00438932801TRLO1.1.1 BATE
50 629 19/12/2024 16:05:04 00438932802TRLO1.1.1 BATE
200 629 19/12/2024 16:05:28 00438933073TRLO1.1.1 XLON
200 629 19/12/2024 16:05:28 00438933074TRLO1.1.1 XLON
10 629 19/12/2024 16:07:15 00438934038TRLO1.1.1 AQXE
17 629 19/12/2024 16:07:15 00438934037TRLO1.1.1 AQXE
200 629 19/12/2024 16:07:23 00438934094TRLO1.1.1 XLON
6 629 19/12/2024 16:07:24 00438934121TRLO1.1.1 TRQX
18 629 19/12/2024 16:07:24 00438934120TRLO1.1.1 TRQX
6 629 19/12/2024 16:07:36 00438934238TRLO1.1.1 BATE
42 629 19/12/2024 16:07:36 00438934239TRLO1.1.1 BATE
12 629 19/12/2024 16:07:36 00438934242TRLO1.1.1 BATE
39 629 19/12/2024 16:07:36 00438934240TRLO1.1.1 BATE
58 629 19/12/2024 16:07:36 00438934241TRLO1.1.1 BATE
66 629 19/12/2024 16:07:45 00438934316TRLO1.1.1 CHIX
109 628 19/12/2024 16:09:22 00438935260TRLO1.1.1 XLON
200 628 19/12/2024 16:09:22 00438935261TRLO1.1.1 XLON
91 628 19/12/2024 16:09:22 00438935259TRLO1.1.1 XLON
27 628 19/12/2024 16:09:24 00438935281TRLO1.1.1 AQXE
24 628 19/12/2024 16:10:21 00438936067TRLO1.1.1 TRQX
35 629 19/12/2024 16:11:11 00438936452TRLO1.1.1 CHIX
31 629 19/12/2024 16:11:11 00438936451TRLO1.1.1 CHIX
152 628 19/12/2024 16:11:11 00438936453TRLO1.1.1 XLON
66 629 19/12/2024 16:13:02 00438937357TRLO1.1.1 CHIX
157 628 19/12/2024 16:14:25 00438938302TRLO1.1.1 BATE
157 628 19/12/2024 16:14:25 00438938303TRLO1.1.1 BATE
27 628 19/12/2024 16:14:25 00438938305TRLO1.1.1 AQXE
248 628 19/12/2024 16:14:25 00438938304TRLO1.1.1 XLON
27 628 19/12/2024 16:14:25 00438938306TRLO1.1.1 AQXE
200 628 19/12/2024 16:14:25 00438938307TRLO1.1.1 XLON
24 628 19/12/2024 16:14:25 00438938309TRLO1.1.1 TRQX
200 628 19/12/2024 16:14:25 00438938311TRLO1.1.1 XLON
200 628 19/12/2024 16:14:25 00438938310TRLO1.1.1 XLON
200 628 19/12/2024 16:14:25 00438938312TRLO1.1.1 XLON
200 628 19/12/2024 16:14:25 00438938313TRLO1.1.1 XLON
168 629 19/12/2024 16:15:02 00438938716TRLO1.1.1 CHIX
936 629 19/12/2024 16:16:13 00438939596TRLO1.1.1 XLON
481 629 19/12/2024 16:16:20 00438939700TRLO1.1.1 BATE
70 629 19/12/2024 16:16:35 00438939876TRLO1.1.1 AQXE
50 629 19/12/2024 16:20:32 00438941747TRLO1.1.1 CHIX
193 629 19/12/2024 16:20:32 00438941746TRLO1.1.1 BATE
100 629 19/12/2024 16:20:32 00438941748TRLO1.1.1 CHIX
332 629 19/12/2024 16:20:32 00438941751TRLO1.1.1 XLON
153 629 19/12/2024 16:20:32 00438941750TRLO1.1.1 XLON
69 629 19/12/2024 16:20:32 00438941753TRLO1.1.1 XLON
256 629 19/12/2024 16:20:32 00438941752TRLO1.1.1 XLON
21 629 19/12/2024 16:20:32 00438941756TRLO1.1.1 AQXE
24 629 19/12/2024 16:20:32 00438941755TRLO1.1.1 TRQX
80 629 19/12/2024 16:20:32 00438941754TRLO1.1.1 TRQX
42 629 19/12/2024 16:22:22 00438942749TRLO1.1.1 AQXE
171 629 19/12/2024 16:22:22 00438942750TRLO1.1.1 BATE
27 629 19/12/2024 16:22:22 00438942753TRLO1.1.1 TRQX
51 629 19/12/2024 16:22:22 00438942751TRLO1.1.1 CHIX
300 629 19/12/2024 16:22:22 00438942754TRLO1.1.1 XLON
409 629 19/12/2024 16:22:22 00438942752TRLO1.1.1 XLON
371 630 19/12/2024 16:24:31 00438943742TRLO1.1.1 XLON
127 630 19/12/2024 16:24:31 00438943744TRLO1.1.1 XLON
133 630 19/12/2024 16:24:31 00438943743TRLO1.1.1 XLON
19 630 19/12/2024 16:24:31 00438943745TRLO1.1.1 XLON
48 630 19/12/2024 16:24:46 00438943870TRLO1.1.1 AQXE
349 630 19/12/2024 16:26:18 00438944917TRLO1.1.1 XLON
5 630 19/12/2024 16:29:48 00438947639TRLO1.1.1 AQXE
16 630 19/12/2024 16:29:53 00438947798TRLO1.1.1 XLON
44 630 19/12/2024 16:29:53 00438947797TRLO1.1.1 XLON
71 630 19/12/2024 16:29:53 00438947799TRLO1.1.1 XLON
Copyright (c) 2024 PR Newswire Association,LLC. All Rights ReservedRecent news on Bodycote
See all newsREG-Bodycote Plc: Transaction in Own Shares
AnnouncementREG-Bodycote Plc: Transaction in Own Shares
AnnouncementREG-Bodycote Plc: Transaction in Own Shares
AnnouncementREG-Bodycote Plc: Director/PDMR Shareholding
AnnouncementREG-Bodycote Plc: Director/PDMR Shareholding
Announcement