REG-Bodycote Plc: Transaction in Own Shares
03/01/2025 07:15
www.bodycote.com
3 January 2025
Bodycote plc
Share Buyback Programme - Transactions in Own Securities
Bodycote plc (the Company) announces that, in accordance with the terms of its
share buyback programme announced on 15 March and 30 July 2024 (the Programme)
it has purchased the following number of its ordinary shares of 173/11 pence
each (Ordinary Shares) through Jefferies International Limited:
Date of purchase: 2 January 2025
Aggregate number of ordinary shares purchased: 50,000
Highest price paid per share (pence per share): 637.0p
Lowest price paid per share (pence per share): 630.0p
Volume weighted average price paid per share (pence per share) 633.02p
The Company intends to cancel these Ordinary Shares.
Following the purchase, settlement and cancellation of these Ordinary Shares,
the Company will have 182,847,496 Ordinary Shares in issue, with no shares
held in treasury. This figure represents the total number of voting
rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the Market Abuse Regulation), the table below contains the
detailed breakdown of the individual trades made by Jefferies International
Limited on behalf of the Company as part of the Programme.
Since the commencement of the Programme in March 2024, the Company has
purchased 8,608,676 Ordinary Shares.
This announcement is made in accordance with the requirements of UK Listing
Rule 9.6.6.
For further information, please contact:
Bodycote plc
Jim Fairbairn, Chief Executive Officer
Ben Fidler, Chief Financial Officer
Peter Lapthorn, Head of FP&A and Investor Relations
Tel: +44 1625 505300
FTI Consulting
Richard Mountain
Susanne Yule
Tel: +44 203 727 1340
Schedule of Purchases
Transaction Details:
Issuer name: Bodycote plc
ISIN: GB00B3FLWH99
LEI: 213800V93QFW53NB7Y29
Intermediary name: Jefferies International Limited
Intermediary code: JEFFGB2XXXX
Time zone: GMT
Currency: GBP
Individual Transactions:
Number of shares purchased Transaction price (pence per share) Time of transaction Transaction reference number Venue
200 634 02/01/2025 08:10:09 00440014979TRLO1.1.1 XLON
13 634 02/01/2025 08:12:54 00440015211TRLO1.1.1 TRQX
100 635 02/01/2025 08:13:37 00440015242TRLO1.1.1 XLON
100 635 02/01/2025 08:13:37 00440015241TRLO1.1.1 XLON
100 635 02/01/2025 08:16:51 00440015491TRLO1.1.1 XLON
100 635 02/01/2025 08:16:51 00440015492TRLO1.1.1 XLON
13 634 02/01/2025 08:18:35 00440015642TRLO1.1.1 TRQX
136 635 02/01/2025 08:19:57 00440015789TRLO1.1.1 XLON
52 635 02/01/2025 08:19:57 00440015788TRLO1.1.1 XLON
12 635 02/01/2025 08:19:57 00440015790TRLO1.1.1 XLON
146 633 02/01/2025 08:21:54 00440015930TRLO1.1.1 BATE
28 633 02/01/2025 08:21:54 00440015929TRLO1.1.1 AQXE
33 633 02/01/2025 08:21:54 00440015931TRLO1.1.1 CHIX
33 633 02/01/2025 08:23:58 00440016008TRLO1.1.1 CHIX
200 632 02/01/2025 08:25:25 00440016119TRLO1.1.1 XLON
33 632 02/01/2025 08:26:38 00440016243TRLO1.1.1 CHIX
73 632 02/01/2025 08:27:09 00440016286TRLO1.1.1 BATE
14 633 02/01/2025 08:27:14 00440016293TRLO1.1.1 AQXE
13 632 02/01/2025 08:27:20 00440016304TRLO1.1.1 TRQX
200 632 02/01/2025 08:31:08 00440016535TRLO1.1.1 XLON
200 632 02/01/2025 08:36:41 00440016857TRLO1.1.1 XLON
73 632 02/01/2025 08:37:04 00440016880TRLO1.1.1 BATE
14 633 02/01/2025 08:37:04 00440016881TRLO1.1.1 AQXE
13 632 02/01/2025 08:37:10 00440016887TRLO1.1.1 TRQX
33 631 02/01/2025 08:37:34 00440016905TRLO1.1.1 CHIX
86 632 02/01/2025 08:41:01 00440017107TRLO1.1.1 XLON
114 632 02/01/2025 08:41:01 00440017108TRLO1.1.1 XLON
33 631 02/01/2025 08:44:05 00440017371TRLO1.1.1 CHIX
73 632 02/01/2025 08:44:44 00440017422TRLO1.1.1 BATE
14 633 02/01/2025 08:44:51 00440017429TRLO1.1.1 AQXE
13 632 02/01/2025 08:45:00 00440017437TRLO1.1.1 TRQX
200 631 02/01/2025 08:46:47 00440017569TRLO1.1.1 XLON
141 631 02/01/2025 08:49:25 00440017766TRLO1.1.1 XLON
59 631 02/01/2025 08:49:33 00440017771TRLO1.1.1 XLON
33 631 02/01/2025 08:50:39 00440017883TRLO1.1.1 CHIX
36 632 02/01/2025 08:51:54 00440017973TRLO1.1.1 BATE
37 632 02/01/2025 08:51:54 00440017972TRLO1.1.1 BATE
14 632 02/01/2025 08:52:03 00440017997TRLO1.1.1 AQXE
13 632 02/01/2025 08:52:23 00440018012TRLO1.1.1 TRQX
36 631 02/01/2025 08:54:43 00440018202TRLO1.1.1 XLON
164 631 02/01/2025 08:54:43 00440018203TRLO1.1.1 XLON
35 631 02/01/2025 08:59:40 00440018564TRLO1.1.1 XLON
57 631 02/01/2025 08:59:40 00440018563TRLO1.1.1 XLON
108 631 02/01/2025 08:59:40 00440018562TRLO1.1.1 XLON
33 632 02/01/2025 09:00:23 00440018659TRLO1.1.1 CHIX
73 631 02/01/2025 09:01:02 00440018716TRLO1.1.1 BATE
14 632 02/01/2025 09:01:07 00440018720TRLO1.1.1 AQXE
13 632 02/01/2025 09:01:17 00440018732TRLO1.1.1 TRQX
200 631 02/01/2025 09:03:00 00440018854TRLO1.1.1 XLON
33 632 02/01/2025 09:06:15 00440019213TRLO1.1.1 CHIX
200 631 02/01/2025 09:06:41 00440019245TRLO1.1.1 XLON
73 631 02/01/2025 09:07:22 00440019317TRLO1.1.1 BATE
14 632 02/01/2025 09:07:29 00440019320TRLO1.1.1 AQXE
13 632 02/01/2025 09:07:45 00440019333TRLO1.1.1 TRQX
100 631 02/01/2025 09:11:09 00440019545TRLO1.1.1 XLON
100 631 02/01/2025 09:11:09 00440019546TRLO1.1.1 XLON
33 632 02/01/2025 09:14:11 00440019813TRLO1.1.1 CHIX
14 632 02/01/2025 09:15:23 00440019887TRLO1.1.1 AQXE
1 632 02/01/2025 09:15:41 00440019910TRLO1.1.1 TRQX
12 632 02/01/2025 09:16:50 00440020012TRLO1.1.1 TRQX
200 631 02/01/2025 09:16:50 00440020014TRLO1.1.1 XLON
73 631 02/01/2025 09:16:50 00440020013TRLO1.1.1 BATE
54 631 02/01/2025 09:19:23 00440020162TRLO1.1.1 XLON
14 632 02/01/2025 09:21:43 00440020288TRLO1.1.1 AQXE
33 631 02/01/2025 09:26:55 00440020914TRLO1.1.1 CHIX
73 631 02/01/2025 09:26:55 00440020915TRLO1.1.1 BATE
146 631 02/01/2025 09:26:55 00440020916TRLO1.1.1 XLON
13 631 02/01/2025 09:26:55 00440020919TRLO1.1.1 TRQX
65 631 02/01/2025 09:26:55 00440020918TRLO1.1.1 XLON
335 631 02/01/2025 09:26:55 00440020917TRLO1.1.1 XLON
14 631 02/01/2025 09:28:02 00440021026TRLO1.1.1 AQXE
136 631 02/01/2025 09:28:56 00440021066TRLO1.1.1 XLON
33 631 02/01/2025 09:28:56 00440021068TRLO1.1.1 CHIX
64 631 02/01/2025 09:28:56 00440021067TRLO1.1.1 XLON
73 631 02/01/2025 09:32:00 00440021281TRLO1.1.1 BATE
13 631 02/01/2025 09:32:00 00440021282TRLO1.1.1 TRQX
8 631 02/01/2025 09:32:58 00440021342TRLO1.1.1 CHIX
21 632 02/01/2025 09:35:23 00440021459TRLO1.1.1 CHIX
4 632 02/01/2025 09:35:23 00440021458TRLO1.1.1 CHIX
200 632 02/01/2025 09:35:23 00440021460TRLO1.1.1 XLON
200 632 02/01/2025 09:37:23 00440021648TRLO1.1.1 XLON
33 632 02/01/2025 09:37:53 00440021665TRLO1.1.1 CHIX
146 631 02/01/2025 09:39:13 00440021769TRLO1.1.1 BATE
14 631 02/01/2025 09:39:13 00440021770TRLO1.1.1 AQXE
26 631 02/01/2025 09:39:13 00440021771TRLO1.1.1 TRQX
77 632 02/01/2025 09:39:19 00440021773TRLO1.1.1 XLON
123 632 02/01/2025 09:39:19 00440021774TRLO1.1.1 XLON
156 632 02/01/2025 09:41:09 00440021914TRLO1.1.1 XLON
27 632 02/01/2025 09:41:09 00440021913TRLO1.1.1 XLON
17 632 02/01/2025 09:41:09 00440021915TRLO1.1.1 XLON
14 631 02/01/2025 09:41:39 00440021962TRLO1.1.1 AQXE
14 631 02/01/2025 09:46:34 00440022246TRLO1.1.1 AQXE
73 631 02/01/2025 09:46:34 00440022247TRLO1.1.1 BATE
122 631 02/01/2025 09:46:34 00440022248TRLO1.1.1 XLON
78 631 02/01/2025 09:46:34 00440022249TRLO1.1.1 XLON
11 631 02/01/2025 09:56:07 00440022950TRLO1.1.1 CHIX
26 631 02/01/2025 09:56:07 00440022952TRLO1.1.1 TRQX
200 631 02/01/2025 09:56:07 00440022953TRLO1.1.1 XLON
73 631 02/01/2025 09:56:07 00440022951TRLO1.1.1 BATE
5 631 02/01/2025 09:56:36 00440022990TRLO1.1.1 CHIX
200 631 02/01/2025 10:06:02 00440023751TRLO1.1.1 XLON
146 631 02/01/2025 10:06:05 00440023768TRLO1.1.1 BATE
33 631 02/01/2025 10:06:05 00440023770TRLO1.1.1 CHIX
100 631 02/01/2025 10:06:05 00440023772TRLO1.1.1 XLON
400 631 02/01/2025 10:06:05 00440023771TRLO1.1.1 XLON
50 631 02/01/2025 10:06:05 00440023769TRLO1.1.1 CHIX
14 631 02/01/2025 10:06:05 00440023774TRLO1.1.1 AQXE
100 631 02/01/2025 10:06:05 00440023773TRLO1.1.1 XLON
28 631 02/01/2025 10:06:05 00440023775TRLO1.1.1 AQXE
13 631 02/01/2025 10:06:05 00440023776TRLO1.1.1 TRQX
200 631 02/01/2025 10:07:45 00440023957TRLO1.1.1 XLON
13 631 02/01/2025 10:07:57 00440023978TRLO1.1.1 TRQX
66 631 02/01/2025 10:08:38 00440024005TRLO1.1.1 CHIX
73 631 02/01/2025 10:13:37 00440024369TRLO1.1.1 BATE
200 631 02/01/2025 10:13:37 00440024370TRLO1.1.1 XLON
14 631 02/01/2025 10:13:37 00440024371TRLO1.1.1 AQXE
13 631 02/01/2025 10:13:37 00440024372TRLO1.1.1 TRQX
200 631 02/01/2025 10:16:02 00440024644TRLO1.1.1 XLON
33 631 02/01/2025 10:16:05 00440024647TRLO1.1.1 CHIX
73 631 02/01/2025 10:16:43 00440024708TRLO1.1.1 BATE
14 631 02/01/2025 10:16:59 00440024727TRLO1.1.1 AQXE
13 631 02/01/2025 10:17:43 00440024781TRLO1.1.1 TRQX
200 631 02/01/2025 10:18:47 00440024834TRLO1.1.1 XLON
33 631 02/01/2025 10:23:32 00440025244TRLO1.1.1 CHIX
14 631 02/01/2025 10:25:55 00440025492TRLO1.1.1 AQXE
13 631 02/01/2025 10:26:09 00440025509TRLO1.1.1 TRQX
33 631 02/01/2025 10:28:00 00440025595TRLO1.1.1 CHIX
32 631 02/01/2025 10:29:07 00440025654TRLO1.1.1 BATE
41 631 02/01/2025 10:29:07 00440025653TRLO1.1.1 BATE
152 631 02/01/2025 10:29:20 00440025667TRLO1.1.1 XLON
48 631 02/01/2025 10:29:20 00440025668TRLO1.1.1 XLON
14 631 02/01/2025 10:29:24 00440025671TRLO1.1.1 AQXE
13 631 02/01/2025 10:29:41 00440025690TRLO1.1.1 TRQX
73 631 02/01/2025 10:31:21 00440025771TRLO1.1.1 BATE
160 631 02/01/2025 10:31:43 00440025793TRLO1.1.1 XLON
240 631 02/01/2025 10:31:43 00440025794TRLO1.1.1 XLON
14 631 02/01/2025 10:33:41 00440025885TRLO1.1.1 XLON
46 631 02/01/2025 10:33:41 00440025886TRLO1.1.1 XLON
140 631 02/01/2025 10:33:41 00440025887TRLO1.1.1 XLON
33 631 02/01/2025 10:34:42 00440025932TRLO1.1.1 CHIX
73 631 02/01/2025 10:38:38 00440026120TRLO1.1.1 BATE
132 631 02/01/2025 10:39:16 00440026143TRLO1.1.1 XLON
68 631 02/01/2025 10:39:16 00440026144TRLO1.1.1 XLON
13 631 02/01/2025 10:40:01 00440026166TRLO1.1.1 TRQX
33 631 02/01/2025 10:43:29 00440026419TRLO1.1.1 CHIX
68 631 02/01/2025 10:43:34 00440026429TRLO1.1.1 XLON
132 631 02/01/2025 10:43:34 00440026428TRLO1.1.1 XLON
73 631 02/01/2025 10:47:26 00440026612TRLO1.1.1 BATE
13 631 02/01/2025 10:49:30 00440026796TRLO1.1.1 TRQX
92 631 02/01/2025 10:50:24 00440026831TRLO1.1.1 XLON
108 631 02/01/2025 10:50:24 00440026832TRLO1.1.1 XLON
3 630 02/01/2025 10:52:10 00440027041TRLO1.1.1 AQXE
33 631 02/01/2025 10:57:18 00440027621TRLO1.1.1 CHIX
25 630 02/01/2025 11:01:38 00440027934TRLO1.1.1 AQXE
11 630 02/01/2025 11:01:38 00440027935TRLO1.1.1 AQXE
200 630 02/01/2025 11:01:38 00440027936TRLO1.1.1 XLON
20 630 02/01/2025 11:04:11 00440028101TRLO1.1.1 BATE
53 631 02/01/2025 11:04:11 00440028102TRLO1.1.1 BATE
13 631 02/01/2025 11:05:44 00440028207TRLO1.1.1 TRQX
100 630 02/01/2025 11:07:21 00440028293TRLO1.1.1 XLON
33 630 02/01/2025 11:10:25 00440028465TRLO1.1.1 CHIX
20 630 02/01/2025 11:10:25 00440028466TRLO1.1.1 XLON
80 630 02/01/2025 11:10:25 00440028467TRLO1.1.1 XLON
40 631 02/01/2025 11:11:12 00440028540TRLO1.1.1 BATE
33 631 02/01/2025 11:11:12 00440028541TRLO1.1.1 BATE
17 630 02/01/2025 11:11:24 00440028551TRLO1.1.1 AQXE
13 631 02/01/2025 11:11:46 00440028579TRLO1.1.1 TRQX
400 630 02/01/2025 11:12:52 00440028634TRLO1.1.1 XLON
46 631 02/01/2025 11:14:34 00440028715TRLO1.1.1 BATE
27 631 02/01/2025 11:14:34 00440028716TRLO1.1.1 BATE
13 631 02/01/2025 11:14:59 00440028769TRLO1.1.1 TRQX
17 631 02/01/2025 11:18:54 00440029055TRLO1.1.1 BATE
2 631 02/01/2025 11:18:54 00440029056TRLO1.1.1 BATE
54 631 02/01/2025 11:18:54 00440029057TRLO1.1.1 BATE
13 631 02/01/2025 11:19:36 00440029088TRLO1.1.1 TRQX
73 631 02/01/2025 11:22:16 00440029407TRLO1.1.1 BATE
13 631 02/01/2025 11:22:47 00440029431TRLO1.1.1 TRQX
73 631 02/01/2025 11:26:12 00440029746TRLO1.1.1 BATE
13 631 02/01/2025 11:29:03 00440029978TRLO1.1.1 TRQX
13 631 02/01/2025 11:33:31 00440030294TRLO1.1.1 TRQX
300 630 02/01/2025 11:35:15 00440030451TRLO1.1.1 XLON
13 631 02/01/2025 11:49:26 00440031318TRLO1.1.1 TRQX
108 631 02/01/2025 11:52:02 00440031478TRLO1.1.1 XLON
2 631 02/01/2025 11:52:02 00440031481TRLO1.1.1 XLON
5 631 02/01/2025 11:52:02 00440031480TRLO1.1.1 XLON
50 631 02/01/2025 11:52:02 00440031479TRLO1.1.1 XLON
135 631 02/01/2025 11:52:02 00440031482TRLO1.1.1 XLON
33 632 02/01/2025 11:56:51 00440031767TRLO1.1.1 CHIX
70 631 02/01/2025 11:57:03 00440031785TRLO1.1.1 AQXE
14 631 02/01/2025 11:57:03 00440031786TRLO1.1.1 AQXE
33 632 02/01/2025 12:00:42 00440031960TRLO1.1.1 CHIX
55 632 02/01/2025 12:01:26 00440032053TRLO1.1.1 BATE
50 634 02/01/2025 12:44:16 00440035760TRLO1.1.1 XLON
350 634 02/01/2025 12:44:16 00440035759TRLO1.1.1 XLON
66 634 02/01/2025 12:47:10 00440036092TRLO1.1.1 CHIX
200 634 02/01/2025 12:47:15 00440036096TRLO1.1.1 XLON
84 634 02/01/2025 12:47:19 00440036101TRLO1.1.1 AQXE
60 634 02/01/2025 12:47:19 00440036100TRLO1.1.1 CHIX
474 634 02/01/2025 12:47:19 00440036104TRLO1.1.1 XLON
1000 634 02/01/2025 12:47:19 00440036103TRLO1.1.1 XLON
204 634 02/01/2025 12:47:19 00440036102TRLO1.1.1 CHIX
500 634 02/01/2025 12:47:19 00440036105TRLO1.1.1 XLON
151 634 02/01/2025 12:47:19 00440036106TRLO1.1.1 XLON
1075 634 02/01/2025 12:47:19 00440036107TRLO1.1.1 XLON
33 634 02/01/2025 12:47:19 00440036108TRLO1.1.1 BATE
118 634 02/01/2025 12:47:19 00440036110TRLO1.1.1 BATE
378 634 02/01/2025 12:47:19 00440036109TRLO1.1.1 BATE
14 634 02/01/2025 12:49:16 00440036319TRLO1.1.1 AQXE
73 634 02/01/2025 12:49:24 00440036328TRLO1.1.1 BATE
200 633 02/01/2025 12:49:27 00440036336TRLO1.1.1 XLON
66 634 02/01/2025 12:49:31 00440036340TRLO1.1.1 CHIX
73 634 02/01/2025 12:53:35 00440036813TRLO1.1.1 BATE
132 633 02/01/2025 12:53:52 00440036839TRLO1.1.1 XLON
68 633 02/01/2025 12:53:52 00440036838TRLO1.1.1 XLON
14 634 02/01/2025 12:54:09 00440036885TRLO1.1.1 AQXE
33 634 02/01/2025 12:59:08 00440037440TRLO1.1.1 CHIX
200 634 02/01/2025 13:01:02 00440037703TRLO1.1.1 XLON
7 635 02/01/2025 13:06:24 00440038686TRLO1.1.1 BATE
66 635 02/01/2025 13:06:24 00440038687TRLO1.1.1 BATE
136 634 02/01/2025 13:06:28 00440038692TRLO1.1.1 XLON
73 635 02/01/2025 13:08:01 00440038876TRLO1.1.1 BATE
73 635 02/01/2025 13:10:15 00440039194TRLO1.1.1 BATE
73 635 02/01/2025 13:19:20 00440040601TRLO1.1.1 BATE
33 634 02/01/2025 13:24:45 00440041261TRLO1.1.1 CHIX
33 634 02/01/2025 13:24:45 00440041260TRLO1.1.1 CHIX
14 634 02/01/2025 13:24:45 00440041262TRLO1.1.1 AQXE
14 634 02/01/2025 13:24:45 00440041263TRLO1.1.1 AQXE
14 634 02/01/2025 13:24:45 00440041267TRLO1.1.1 AQXE
33 634 02/01/2025 13:24:45 00440041265TRLO1.1.1 CHIX
37 634 02/01/2025 13:24:45 00440041268TRLO1.1.1 TRQX
14 634 02/01/2025 13:24:45 00440041264TRLO1.1.1 AQXE
33 634 02/01/2025 13:24:45 00440041266TRLO1.1.1 CHIX
13 634 02/01/2025 13:24:45 00440041270TRLO1.1.1 TRQX
54 634 02/01/2025 13:24:45 00440041269TRLO1.1.1 TRQX
64 634 02/01/2025 13:24:45 00440041271TRLO1.1.1 XLON
200 634 02/01/2025 13:24:45 00440041272TRLO1.1.1 XLON
400 634 02/01/2025 13:24:45 00440041273TRLO1.1.1 XLON
13 634 02/01/2025 13:24:45 00440041275TRLO1.1.1 TRQX
13 634 02/01/2025 13:24:45 00440041274TRLO1.1.1 TRQX
13 634 02/01/2025 13:24:45 00440041276TRLO1.1.1 TRQX
13 634 02/01/2025 13:24:45 00440041277TRLO1.1.1 TRQX
200 634 02/01/2025 13:24:45 00440041279TRLO1.1.1 XLON
200 634 02/01/2025 13:24:45 00440041278TRLO1.1.1 XLON
200 634 02/01/2025 13:24:45 00440041281TRLO1.1.1 XLON
200 634 02/01/2025 13:24:45 00440041280TRLO1.1.1 XLON
73 634 02/01/2025 13:26:39 00440041529TRLO1.1.1 BATE
13 634 02/01/2025 13:30:19 00440042018TRLO1.1.1 TRQX
45 634 02/01/2025 13:32:35 00440042319TRLO1.1.1 XLON
155 634 02/01/2025 13:32:35 00440042318TRLO1.1.1 XLON
14 633 02/01/2025 13:34:17 00440042564TRLO1.1.1 AQXE
33 633 02/01/2025 13:34:17 00440042563TRLO1.1.1 CHIX
73 634 02/01/2025 13:34:17 00440042562TRLO1.1.1 BATE
22 633 02/01/2025 13:35:52 00440042761TRLO1.1.1 XLON
38 634 02/01/2025 13:35:52 00440042763TRLO1.1.1 XLON
140 634 02/01/2025 13:35:52 00440042762TRLO1.1.1 XLON
13 633 02/01/2025 13:36:42 00440042874TRLO1.1.1 TRQX
14 633 02/01/2025 13:36:42 00440042872TRLO1.1.1 AQXE
33 633 02/01/2025 13:36:42 00440042873TRLO1.1.1 CHIX
14 633 02/01/2025 13:47:40 00440044518TRLO1.1.1 AQXE
146 633 02/01/2025 13:47:40 00440044519TRLO1.1.1 BATE
4 633 02/01/2025 13:47:40 00440044523TRLO1.1.1 XLON
196 633 02/01/2025 13:47:40 00440044521TRLO1.1.1 XLON
13 633 02/01/2025 13:47:40 00440044522TRLO1.1.1 TRQX
33 633 02/01/2025 13:47:40 00440044520TRLO1.1.1 CHIX
200 633 02/01/2025 13:47:40 00440044524TRLO1.1.1 XLON
33 633 02/01/2025 13:49:40 00440044769TRLO1.1.1 CHIX
13 633 02/01/2025 13:49:51 00440044784TRLO1.1.1 TRQX
14 633 02/01/2025 13:49:57 00440044796TRLO1.1.1 AQXE
200 633 02/01/2025 13:50:11 00440044818TRLO1.1.1 XLON
50 633 02/01/2025 13:52:20 00440045221TRLO1.1.1 XLON
150 633 02/01/2025 13:52:20 00440045220TRLO1.1.1 XLON
73 633 02/01/2025 13:52:58 00440045299TRLO1.1.1 BATE
14 633 02/01/2025 13:53:22 00440045378TRLO1.1.1 AQXE
33 633 02/01/2025 13:53:59 00440045488TRLO1.1.1 CHIX
94 633 02/01/2025 13:54:20 00440045560TRLO1.1.1 XLON
106 633 02/01/2025 13:54:20 00440045561TRLO1.1.1 XLON
13 633 02/01/2025 13:54:27 00440045582TRLO1.1.1 TRQX
100 633 02/01/2025 13:56:37 00440045991TRLO1.1.1 XLON
100 633 02/01/2025 13:56:37 00440045990TRLO1.1.1 XLON
73 633 02/01/2025 13:57:28 00440046121TRLO1.1.1 BATE
33 633 02/01/2025 13:58:15 00440046238TRLO1.1.1 CHIX
14 634 02/01/2025 14:00:37 00440047234TRLO1.1.1 AQXE
13 634 02/01/2025 14:00:37 00440047235TRLO1.1.1 TRQX
200 634 02/01/2025 14:00:37 00440047236TRLO1.1.1 XLON
73 634 02/01/2025 14:01:43 00440047756TRLO1.1.1 BATE
33 634 02/01/2025 14:02:25 00440047942TRLO1.1.1 CHIX
200 634 02/01/2025 14:02:56 00440048020TRLO1.1.1 XLON
13 634 02/01/2025 14:05:39 00440048552TRLO1.1.1 TRQX
200 634 02/01/2025 14:05:39 00440048553TRLO1.1.1 XLON
14 634 02/01/2025 14:05:39 00440048554TRLO1.1.1 AQXE
64 635 02/01/2025 14:11:10 00440049405TRLO1.1.1 XLON
72 635 02/01/2025 14:11:10 00440049406TRLO1.1.1 XLON
64 635 02/01/2025 14:11:10 00440049404TRLO1.1.1 XLON
73 636 02/01/2025 14:25:29 00440051866TRLO1.1.1 BATE
33 636 02/01/2025 14:25:32 00440051872TRLO1.1.1 CHIX
200 636 02/01/2025 14:25:32 00440051873TRLO1.1.1 XLON
400 636 02/01/2025 14:26:37 00440052082TRLO1.1.1 XLON
33 636 02/01/2025 14:27:34 00440052266TRLO1.1.1 CHIX
400 636 02/01/2025 14:28:31 00440052445TRLO1.1.1 XLON
13 636 02/01/2025 14:28:38 00440052461TRLO1.1.1 TRQX
28 636 02/01/2025 14:28:40 00440052471TRLO1.1.1 BATE
92 636 02/01/2025 14:28:40 00440052472TRLO1.1.1 BATE
33 636 02/01/2025 14:33:47 00440057580TRLO1.1.1 CHIX
33 636 02/01/2025 14:33:47 00440057581TRLO1.1.1 CHIX
66 636 02/01/2025 14:33:47 00440057579TRLO1.1.1 CHIX
99 636 02/01/2025 14:33:47 00440057582TRLO1.1.1 BATE
73 636 02/01/2025 14:33:47 00440057583TRLO1.1.1 BATE
56 636 02/01/2025 14:33:47 00440057585TRLO1.1.1 AQXE
73 636 02/01/2025 14:33:47 00440057584TRLO1.1.1 BATE
14 636 02/01/2025 14:33:47 00440057586TRLO1.1.1 AQXE
14 636 02/01/2025 14:33:47 00440057587TRLO1.1.1 AQXE
200 636 02/01/2025 14:33:47 00440057588TRLO1.1.1 XLON
39 636 02/01/2025 14:33:47 00440057592TRLO1.1.1 TRQX
200 636 02/01/2025 14:33:47 00440057589TRLO1.1.1 XLON
200 636 02/01/2025 14:33:47 00440057590TRLO1.1.1 XLON
200 636 02/01/2025 14:33:47 00440057591TRLO1.1.1 XLON
13 636 02/01/2025 14:33:47 00440057593TRLO1.1.1 TRQX
13 636 02/01/2025 14:33:47 00440057594TRLO1.1.1 TRQX
73 636 02/01/2025 14:35:38 00440059133TRLO1.1.1 BATE
33 636 02/01/2025 14:35:56 00440059421TRLO1.1.1 CHIX
200 636 02/01/2025 14:35:56 00440059420TRLO1.1.1 XLON
73 636 02/01/2025 14:37:50 00440060968TRLO1.1.1 BATE
13 636 02/01/2025 14:37:50 00440060969TRLO1.1.1 TRQX
200 636 02/01/2025 14:37:59 00440061053TRLO1.1.1 XLON
33 636 02/01/2025 14:39:37 00440062106TRLO1.1.1 CHIX
200 636 02/01/2025 14:39:37 00440062107TRLO1.1.1 XLON
73 636 02/01/2025 14:41:08 00440063001TRLO1.1.1 BATE
13 636 02/01/2025 14:41:08 00440063002TRLO1.1.1 TRQX
33 637 02/01/2025 14:41:35 00440063162TRLO1.1.1 CHIX
28 636 02/01/2025 14:42:18 00440063450TRLO1.1.1 AQXE
200 636 02/01/2025 14:42:18 00440063448TRLO1.1.1 XLON
200 636 02/01/2025 14:42:18 00440063449TRLO1.1.1 XLON
14 636 02/01/2025 14:42:18 00440063452TRLO1.1.1 AQXE
14 636 02/01/2025 14:42:18 00440063451TRLO1.1.1 AQXE
200 636 02/01/2025 14:44:32 00440064421TRLO1.1.1 XLON
19 637 02/01/2025 14:45:05 00440064666TRLO1.1.1 CHIX
14 637 02/01/2025 14:45:05 00440064665TRLO1.1.1 CHIX
14 636 02/01/2025 14:52:12 00440068147TRLO1.1.1 AQXE
33 636 02/01/2025 14:52:12 00440068149TRLO1.1.1 CHIX
73 636 02/01/2025 14:52:12 00440068148TRLO1.1.1 BATE
13 636 02/01/2025 14:52:12 00440068152TRLO1.1.1 TRQX
73 636 02/01/2025 14:52:12 00440068150TRLO1.1.1 BATE
13 636 02/01/2025 14:52:12 00440068151TRLO1.1.1 TRQX
200 636 02/01/2025 14:52:12 00440068154TRLO1.1.1 XLON
13 636 02/01/2025 14:52:12 00440068153TRLO1.1.1 TRQX
200 636 02/01/2025 14:52:12 00440068156TRLO1.1.1 XLON
200 636 02/01/2025 14:52:12 00440068155TRLO1.1.1 XLON
33 636 02/01/2025 14:53:53 00440069523TRLO1.1.1 CHIX
73 636 02/01/2025 14:54:11 00440069684TRLO1.1.1 BATE
400 635 02/01/2025 14:54:16 00440069736TRLO1.1.1 XLON
14 636 02/01/2025 14:54:30 00440069976TRLO1.1.1 AQXE
7 635 02/01/2025 14:56:03 00440070994TRLO1.1.1 TRQX
73 636 02/01/2025 14:56:21 00440071269TRLO1.1.1 BATE
33 636 02/01/2025 14:56:27 00440071335TRLO1.1.1 CHIX
6 635 02/01/2025 14:56:41 00440071507TRLO1.1.1 TRQX
200 635 02/01/2025 14:56:41 00440071506TRLO1.1.1 XLON
14 635 02/01/2025 14:57:32 00440072121TRLO1.1.1 AQXE
200 634 02/01/2025 14:58:00 00440072384TRLO1.1.1 XLON
13 634 02/01/2025 14:58:00 00440072385TRLO1.1.1 TRQX
33 635 02/01/2025 14:58:45 00440072993TRLO1.1.1 CHIX
73 634 02/01/2025 14:58:53 00440073048TRLO1.1.1 BATE
14 635 02/01/2025 14:59:52 00440073917TRLO1.1.1 AQXE
13 634 02/01/2025 15:00:07 00440074091TRLO1.1.1 TRQX
400 634 02/01/2025 15:00:07 00440074092TRLO1.1.1 XLON
73 634 02/01/2025 15:00:48 00440074495TRLO1.1.1 BATE
33 634 02/01/2025 15:01:03 00440074621TRLO1.1.1 CHIX
14 635 02/01/2025 15:01:49 00440075258TRLO1.1.1 AQXE
200 634 02/01/2025 15:02:20 00440075506TRLO1.1.1 XLON
5 634 02/01/2025 15:02:20 00440075507TRLO1.1.1 TRQX
73 634 02/01/2025 15:03:15 00440076058TRLO1.1.1 BATE
66 635 02/01/2025 15:03:30 00440076294TRLO1.1.1 CHIX
6 635 02/01/2025 15:03:54 00440076721TRLO1.1.1 AQXE
8 635 02/01/2025 15:03:54 00440076720TRLO1.1.1 AQXE
13 634 02/01/2025 15:04:18 00440076921TRLO1.1.1 TRQX
21 634 02/01/2025 15:04:18 00440076920TRLO1.1.1 TRQX
200 634 02/01/2025 15:04:49 00440077189TRLO1.1.1 XLON
73 634 02/01/2025 15:05:19 00440077494TRLO1.1.1 BATE
33 635 02/01/2025 15:05:42 00440077654TRLO1.1.1 CHIX
14 635 02/01/2025 15:05:54 00440077790TRLO1.1.1 AQXE
400 634 02/01/2025 15:06:17 00440078000TRLO1.1.1 XLON
73 634 02/01/2025 15:07:18 00440078729TRLO1.1.1 BATE
13 634 02/01/2025 15:07:41 00440078990TRLO1.1.1 TRQX
12 635 02/01/2025 15:07:45 00440079016TRLO1.1.1 CHIX
21 635 02/01/2025 15:07:45 00440079017TRLO1.1.1 CHIX
14 635 02/01/2025 15:08:06 00440079166TRLO1.1.1 AQXE
200 634 02/01/2025 15:08:20 00440079239TRLO1.1.1 XLON
24 635 02/01/2025 15:10:06 00440080353TRLO1.1.1 CHIX
9 635 02/01/2025 15:10:06 00440080354TRLO1.1.1 CHIX
400 634 02/01/2025 15:10:07 00440080355TRLO1.1.1 XLON
14 635 02/01/2025 15:10:09 00440080380TRLO1.1.1 AQXE
14 635 02/01/2025 15:10:09 00440080381TRLO1.1.1 AQXE
68 634 02/01/2025 15:11:50 00440081388TRLO1.1.1 BATE
14 635 02/01/2025 15:12:26 00440081827TRLO1.1.1 AQXE
33 635 02/01/2025 15:12:29 00440081869TRLO1.1.1 CHIX
33 635 02/01/2025 15:14:16 00440082809TRLO1.1.1 CHIX
14 635 02/01/2025 15:14:32 00440082925TRLO1.1.1 AQXE
14 635 02/01/2025 15:16:20 00440084001TRLO1.1.1 AQXE
33 635 02/01/2025 15:16:33 00440084108TRLO1.1.1 CHIX
14 635 02/01/2025 15:18:21 00440085294TRLO1.1.1 AQXE
33 635 02/01/2025 15:18:26 00440085340TRLO1.1.1 CHIX
33 634 02/01/2025 15:19:58 00440086373TRLO1.1.1 CHIX
33 634 02/01/2025 15:19:58 00440086374TRLO1.1.1 CHIX
73 634 02/01/2025 15:19:58 00440086376TRLO1.1.1 BATE
78 634 02/01/2025 15:19:58 00440086375TRLO1.1.1 BATE
73 634 02/01/2025 15:19:58 00440086377TRLO1.1.1 BATE
12 634 02/01/2025 15:19:58 00440086379TRLO1.1.1 BATE
78 634 02/01/2025 15:19:58 00440086378TRLO1.1.1 BATE
61 634 02/01/2025 15:19:58 00440086380TRLO1.1.1 BATE
600 634 02/01/2025 15:19:58 00440086382TRLO1.1.1 XLON
73 634 02/01/2025 15:19:58 00440086381TRLO1.1.1 BATE
400 634 02/01/2025 15:19:58 00440086383TRLO1.1.1 XLON
154 634 02/01/2025 15:19:58 00440086385TRLO1.1.1 XLON
200 634 02/01/2025 15:19:58 00440086384TRLO1.1.1 XLON
46 634 02/01/2025 15:19:58 00440086389TRLO1.1.1 XLON
200 634 02/01/2025 15:19:58 00440086386TRLO1.1.1 XLON
200 634 02/01/2025 15:19:58 00440086388TRLO1.1.1 XLON
26 634 02/01/2025 15:19:58 00440086393TRLO1.1.1 TRQX
13 634 02/01/2025 15:19:58 00440086397TRLO1.1.1 TRQX
13 634 02/01/2025 15:19:58 00440086395TRLO1.1.1 TRQX
200 634 02/01/2025 15:19:58 00440086391TRLO1.1.1 XLON
13 634 02/01/2025 15:19:58 00440086398TRLO1.1.1 TRQX
13 634 02/01/2025 15:19:58 00440086400TRLO1.1.1 TRQX
200 634 02/01/2025 15:19:58 00440086406TRLO1.1.1 XLON
200 634 02/01/2025 15:19:58 00440086402TRLO1.1.1 XLON
200 634 02/01/2025 15:19:58 00440086404TRLO1.1.1 XLON
13 634 02/01/2025 15:19:58 00440086411TRLO1.1.1 TRQX
13 634 02/01/2025 15:19:58 00440086412TRLO1.1.1 TRQX
200 634 02/01/2025 15:19:58 00440086408TRLO1.1.1 XLON
14 634 02/01/2025 15:19:58 00440086410TRLO1.1.1 AQXE
68 634 02/01/2025 15:21:58 00440088364TRLO1.1.1 BATE
33 635 02/01/2025 15:22:07 00440088469TRLO1.1.1 CHIX
200 634 02/01/2025 15:22:42 00440088936TRLO1.1.1 XLON
73 634 02/01/2025 15:24:00 00440089590TRLO1.1.1 BATE
33 635 02/01/2025 15:24:59 00440090100TRLO1.1.1 CHIX
132 634 02/01/2025 15:24:59 00440090103TRLO1.1.1 XLON
68 634 02/01/2025 15:24:59 00440090102TRLO1.1.1 XLON
73 634 02/01/2025 15:26:48 00440090981TRLO1.1.1 BATE
13 634 02/01/2025 15:26:48 00440090982TRLO1.1.1 TRQX
26 634 02/01/2025 15:26:48 00440090983TRLO1.1.1 TRQX
33 634 02/01/2025 15:27:09 00440091112TRLO1.1.1 CHIX
200 634 02/01/2025 15:27:09 00440091113TRLO1.1.1 XLON
14 634 02/01/2025 15:28:39 00440091984TRLO1.1.1 AQXE
28 634 02/01/2025 15:28:39 00440091983TRLO1.1.1 AQXE
14 634 02/01/2025 15:28:39 00440091985TRLO1.1.1 AQXE
14 634 02/01/2025 15:28:39 00440091986TRLO1.1.1 AQXE
73 634 02/01/2025 15:28:39 00440091988TRLO1.1.1 BATE
200 634 02/01/2025 15:29:07 00440092184TRLO1.1.1 XLON
33 634 02/01/2025 15:30:46 00440093150TRLO1.1.1 CHIX
200 634 02/01/2025 15:30:47 00440093166TRLO1.1.1 XLON
13 634 02/01/2025 15:30:47 00440093167TRLO1.1.1 TRQX
73 633 02/01/2025 15:30:48 00440093168TRLO1.1.1 BATE
33 633 02/01/2025 15:32:39 00440094194TRLO1.1.1 CHIX
200 633 02/01/2025 15:32:47 00440094240TRLO1.1.1 XLON
14 633 02/01/2025 15:33:37 00440094594TRLO1.1.1 AQXE
103 633 02/01/2025 15:34:40 00440095084TRLO1.1.1 XLON
97 633 02/01/2025 15:34:40 00440095083TRLO1.1.1 XLON
13 633 02/01/2025 15:35:12 00440095496TRLO1.1.1 TRQX
33 633 02/01/2025 15:35:50 00440095719TRLO1.1.1 CHIX
184 633 02/01/2025 15:37:05 00440096445TRLO1.1.1 XLON
16 633 02/01/2025 15:37:05 00440096446TRLO1.1.1 XLON
14 633 02/01/2025 15:37:35 00440096699TRLO1.1.1 AQXE
73 632 02/01/2025 15:38:49 00440097205TRLO1.1.1 BATE
146 632 02/01/2025 15:38:49 00440097204TRLO1.1.1 BATE
200 632 02/01/2025 15:38:49 00440097206TRLO1.1.1 XLON
13 633 02/01/2025 15:38:50 00440097213TRLO1.1.1 TRQX
14 633 02/01/2025 15:41:17 00440098706TRLO1.1.1 AQXE
13 633 02/01/2025 15:42:40 00440099698TRLO1.1.1 TRQX
14 633 02/01/2025 15:45:28 00440101185TRLO1.1.1 AQXE
13 633 02/01/2025 15:47:08 00440102023TRLO1.1.1 TRQX
66 633 02/01/2025 15:48:24 00440102661TRLO1.1.1 CHIX
73 633 02/01/2025 15:48:24 00440102660TRLO1.1.1 BATE
9 633 02/01/2025 15:48:24 00440102664TRLO1.1.1 XLON
800 633 02/01/2025 15:48:24 00440102663TRLO1.1.1 XLON
33 633 02/01/2025 15:48:24 00440102662TRLO1.1.1 CHIX
191 633 02/01/2025 15:48:24 00440102665TRLO1.1.1 XLON
200 633 02/01/2025 15:50:19 00440103813TRLO1.1.1 XLON
73 633 02/01/2025 15:51:17 00440104391TRLO1.1.1 BATE
13 633 02/01/2025 15:52:21 00440105056TRLO1.1.1 TRQX
33 633 02/01/2025 15:52:21 00440105055TRLO1.1.1 CHIX
200 633 02/01/2025 15:52:21 00440105057TRLO1.1.1 XLON
73 633 02/01/2025 15:53:36 00440105812TRLO1.1.1 BATE
33 633 02/01/2025 15:55:05 00440106635TRLO1.1.1 CHIX
200 633 02/01/2025 15:55:05 00440106636TRLO1.1.1 XLON
13 633 02/01/2025 15:55:05 00440106637TRLO1.1.1 TRQX
73 633 02/01/2025 15:56:23 00440107046TRLO1.1.1 BATE
200 633 02/01/2025 15:56:54 00440107218TRLO1.1.1 XLON
33 634 02/01/2025 15:58:02 00440107633TRLO1.1.1 CHIX
4 633 02/01/2025 15:58:11 00440107720TRLO1.1.1 AQXE
14 633 02/01/2025 15:58:11 00440107719TRLO1.1.1 AQXE
10 633 02/01/2025 15:58:53 00440107990TRLO1.1.1 AQXE
14 633 02/01/2025 15:58:53 00440107991TRLO1.1.1 AQXE
13 633 02/01/2025 15:58:53 00440107992TRLO1.1.1 TRQX
200 633 02/01/2025 15:58:53 00440107993TRLO1.1.1 XLON
200 633 02/01/2025 15:58:53 00440107994TRLO1.1.1 XLON
73 633 02/01/2025 15:59:00 00440108031TRLO1.1.1 BATE
33 634 02/01/2025 16:00:13 00440108668TRLO1.1.1 CHIX
200 633 02/01/2025 16:00:46 00440108993TRLO1.1.1 XLON
13 633 02/01/2025 16:01:18 00440109269TRLO1.1.1 TRQX
73 633 02/01/2025 16:01:18 00440109268TRLO1.1.1 BATE
33 634 02/01/2025 16:02:13 00440109574TRLO1.1.1 CHIX
14 633 02/01/2025 16:03:07 00440110206TRLO1.1.1 AQXE
14 633 02/01/2025 16:03:07 00440110207TRLO1.1.1 AQXE
14 633 02/01/2025 16:03:07 00440110208TRLO1.1.1 AQXE
200 633 02/01/2025 16:03:07 00440110210TRLO1.1.1 XLON
200 633 02/01/2025 16:03:07 00440110209TRLO1.1.1 XLON
13 633 02/01/2025 16:03:12 00440110329TRLO1.1.1 TRQX
73 633 02/01/2025 16:03:30 00440110485TRLO1.1.1 BATE
33 633 02/01/2025 16:04:23 00440110914TRLO1.1.1 CHIX
200 633 02/01/2025 16:05:07 00440111255TRLO1.1.1 XLON
14 633 02/01/2025 16:05:08 00440111277TRLO1.1.1 AQXE
6 633 02/01/2025 16:05:25 00440111376TRLO1.1.1 BATE
67 633 02/01/2025 16:05:25 00440111377TRLO1.1.1 BATE
13 633 02/01/2025 16:05:35 00440111457TRLO1.1.1 TRQX
33 633 02/01/2025 16:06:33 00440111872TRLO1.1.1 CHIX
40 633 02/01/2025 16:07:13 00440112125TRLO1.1.1 BATE
33 633 02/01/2025 16:07:13 00440112124TRLO1.1.1 BATE
200 633 02/01/2025 16:07:31 00440112270TRLO1.1.1 XLON
13 633 02/01/2025 16:07:31 00440112274TRLO1.1.1 TRQX
14 633 02/01/2025 16:07:38 00440112305TRLO1.1.1 AQXE
33 633 02/01/2025 16:08:56 00440112808TRLO1.1.1 CHIX
73 633 02/01/2025 16:09:49 00440113213TRLO1.1.1 BATE
125 633 02/01/2025 16:09:55 00440113238TRLO1.1.1 XLON
275 633 02/01/2025 16:09:55 00440113239TRLO1.1.1 XLON
14 633 02/01/2025 16:10:11 00440113332TRLO1.1.1 AQXE
13 633 02/01/2025 16:10:24 00440113404TRLO1.1.1 TRQX
13 632 02/01/2025 16:11:07 00440113873TRLO1.1.1 TRQX
200 632 02/01/2025 16:11:07 00440113876TRLO1.1.1 XLON
200 632 02/01/2025 16:11:07 00440113874TRLO1.1.1 XLON
200 632 02/01/2025 16:11:07 00440113875TRLO1.1.1 XLON
33 632 02/01/2025 16:11:25 00440114013TRLO1.1.1 CHIX
73 632 02/01/2025 16:11:51 00440114165TRLO1.1.1 BATE
14 633 02/01/2025 16:12:28 00440114438TRLO1.1.1 AQXE
14 633 02/01/2025 16:14:33 00440115461TRLO1.1.1 AQXE
13 633 02/01/2025 16:16:55 00440116721TRLO1.1.1 AQXE
29 633 02/01/2025 16:16:55 00440116720TRLO1.1.1 AQXE
16 633 02/01/2025 16:19:04 00440118062TRLO1.1.1 AQXE
26 632 02/01/2025 16:21:08 00440119460TRLO1.1.1 XLON
73 632 02/01/2025 16:21:08 00440119458TRLO1.1.1 BATE
49 632 02/01/2025 16:21:08 00440119459TRLO1.1.1 BATE
73 632 02/01/2025 16:21:08 00440119462TRLO1.1.1 BATE
131 632 02/01/2025 16:21:08 00440119461TRLO1.1.1 BATE
33 632 02/01/2025 16:21:08 00440119463TRLO1.1.1 CHIX
13 632 02/01/2025 16:21:08 00440119464TRLO1.1.1 TRQX
33 632 02/01/2025 16:21:08 00440119465TRLO1.1.1 CHIX
33 632 02/01/2025 16:21:08 00440119466TRLO1.1.1 CHIX
67 632 02/01/2025 16:21:09 00440119467TRLO1.1.1 CHIX
73 632 02/01/2025 16:21:09 00440119469TRLO1.1.1 BATE
33 632 02/01/2025 16:21:09 00440119468TRLO1.1.1 CHIX
73 632 02/01/2025 16:21:09 00440119470TRLO1.1.1 BATE
200 632 02/01/2025 16:21:09 00440119472TRLO1.1.1 XLON
174 632 02/01/2025 16:21:09 00440119471TRLO1.1.1 XLON
301 632 02/01/2025 16:21:09 00440119473TRLO1.1.1 XLON
13 632 02/01/2025 16:21:09 00440119474TRLO1.1.1 TRQX
200 632 02/01/2025 16:21:09 00440119475TRLO1.1.1 XLON
24 632 02/01/2025 16:21:09 00440119477TRLO1.1.1 TRQX
13 632 02/01/2025 16:21:09 00440119476TRLO1.1.1 TRQX
13 632 02/01/2025 16:21:09 00440119478TRLO1.1.1 TRQX
15 632 02/01/2025 16:21:09 00440119479TRLO1.1.1 AQXE
399 632 02/01/2025 16:21:09 00440119480TRLO1.1.1 XLON
200 632 02/01/2025 16:21:09 00440119481TRLO1.1.1 XLON
117 632 02/01/2025 16:21:09 00440119483TRLO1.1.1 XLON
200 632 02/01/2025 16:21:09 00440119482TRLO1.1.1 XLON
83 632 02/01/2025 16:21:09 00440119484TRLO1.1.1 XLON
200 632 02/01/2025 16:21:09 00440119485TRLO1.1.1 XLON
200 632 02/01/2025 16:21:09 00440119486TRLO1.1.1 XLON
148 631 02/01/2025 16:22:49 00440120279TRLO1.1.1 XLON
296 631 02/01/2025 16:22:52 00440120322TRLO1.1.1 XLON
31 632 02/01/2025 16:23:34 00440120675TRLO1.1.1 TRQX
21 632 02/01/2025 16:23:39 00440120705TRLO1.1.1 AQXE
88 633 02/01/2025 16:23:54 00440120953TRLO1.1.1 CHIX
162 633 02/01/2025 16:23:54 00440120954TRLO1.1.1 XLON
120 633 02/01/2025 16:24:12 00440121381TRLO1.1.1 BATE
326 633 02/01/2025 16:26:10 00440122662TRLO1.1.1 XLON
23 633 02/01/2025 16:27:03 00440123171TRLO1.1.1 CHIX
11 633 02/01/2025 16:27:03 00440123169TRLO1.1.1 AQXE
41 633 02/01/2025 16:27:03 00440123170TRLO1.1.1 BATE
66 633 02/01/2025 16:27:10 00440123229TRLO1.1.1 XLON
11 633 02/01/2025 16:27:10 00440123230TRLO1.1.1 TRQX
Copyright (c) 2025 PR Newswire Association,LLC. All Rights ReservedRecent news on Bodycote
See all newsREG-Bodycote Plc: Holding(s) in Company
AnnouncementREG-Bodycote Plc: Transaction in Own Shares
AnnouncementREG-Bodycote Plc: Transaction in Own Shares
AnnouncementREG-Bodycote Plc: Transaction in Own Shares
AnnouncementREG-Bodycote Plc: Transaction in Own Shares
Announcement