REG-Bodycote Plc: Transaction in Own Shares
06/01/2025 07:15
www.bodycote.com
6 January 2025
Bodycote plc
Share Buyback Programme - Transactions in Own Securities
Bodycote plc (the Company) announces that, in accordance with the terms of its
share buyback programme announced on 15 March and 30 July 2024 (the Programme)
it has purchased the following number of its ordinary shares of 173/11 pence
each (Ordinary Shares) through Jefferies International Limited:
Date of purchase: 3 January 2025
Aggregate number of ordinary shares purchased: 49,992
Highest price paid per share (pence per share): 642.0p
Lowest price paid per share (pence per share): 629.0p
Volume weighted average price paid per share (pence per share) 637.44p
The Company intends to cancel these Ordinary Shares.
Following the purchase, settlement and cancellation of these Ordinary Shares,
the Company will have 182,797,504 Ordinary Shares in issue, with no shares
held in treasury. This figure represents the total number of voting
rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the Market Abuse Regulation), the table below contains the
detailed breakdown of the individual trades made by Jefferies International
Limited on behalf of the Company as part of the Programme.
Since the commencement of the Programme in March 2024, the Company has
purchased 8,658,668 Ordinary Shares.
This announcement is made in accordance with the requirements of UK Listing
Rule 9.6.6.
For further information, please contact:
Bodycote plc
Jim Fairbairn, Chief Executive Officer
Ben Fidler, Chief Financial Officer
Peter Lapthorn, Head of FP&A and Investor Relations
Tel: +44 1625 505300
FTI Consulting
Richard Mountain
Susanne Yule
Tel: +44 203 727 1340
Schedule of Purchases
Transaction Details:
Issuer name: Bodycote plc
ISIN: GB00B3FLWH99
LEI: 213800V93QFW53NB7Y29
Intermediary name: Jefferies International Limited
Intermediary code: JEFFGB2XXXX
Time zone: GMT
Currency: GBP
Individual Transactions:
Number of shares purchased Transaction price (pence per share) Time of transaction Transaction reference number Venue
12 630 03/01/2025 08:12:28 00440204875TRLO1.1.1 TRQX
13 630 03/01/2025 08:12:37 00440204877TRLO1.1.1 AQXE
72 630 03/01/2025 08:13:12 00440204950TRLO1.1.1 BATE
33 629 03/01/2025 08:13:21 00440204980TRLO1.1.1 CHIX
200 629 03/01/2025 08:13:21 00440204981TRLO1.1.1 XLON
200 629 03/01/2025 08:16:46 00440205277TRLO1.1.1 XLON
72 631 03/01/2025 08:19:42 00440205591TRLO1.1.1 BATE
13 631 03/01/2025 08:19:42 00440205590TRLO1.1.1 AQXE
12 631 03/01/2025 08:19:42 00440205593TRLO1.1.1 TRQX
144 631 03/01/2025 08:19:42 00440205594TRLO1.1.1 XLON
33 631 03/01/2025 08:19:42 00440205592TRLO1.1.1 CHIX
56 631 03/01/2025 08:19:42 00440205595TRLO1.1.1 XLON
200 631 03/01/2025 08:25:43 00440206641TRLO1.1.1 XLON
12 631 03/01/2025 08:25:44 00440206643TRLO1.1.1 TRQX
13 631 03/01/2025 08:26:05 00440206680TRLO1.1.1 AQXE
33 631 03/01/2025 08:26:30 00440206730TRLO1.1.1 CHIX
8 631 03/01/2025 08:27:13 00440206781TRLO1.1.1 BATE
56 631 03/01/2025 08:27:13 00440206779TRLO1.1.1 BATE
8 631 03/01/2025 08:27:13 00440206780TRLO1.1.1 BATE
98 631 03/01/2025 08:28:05 00440206983TRLO1.1.1 XLON
102 631 03/01/2025 08:28:05 00440206982TRLO1.1.1 XLON
200 631 03/01/2025 08:31:00 00440207403TRLO1.1.1 XLON
12 631 03/01/2025 08:35:17 00440207934TRLO1.1.1 TRQX
13 631 03/01/2025 08:36:09 00440208012TRLO1.1.1 AQXE
33 631 03/01/2025 08:36:27 00440208049TRLO1.1.1 CHIX
69 631 03/01/2025 08:36:34 00440208076TRLO1.1.1 XLON
131 631 03/01/2025 08:36:34 00440208075TRLO1.1.1 XLON
72 631 03/01/2025 08:37:02 00440208157TRLO1.1.1 BATE
200 630 03/01/2025 08:40:51 00440208602TRLO1.1.1 XLON
2 630 03/01/2025 08:42:25 00440208784TRLO1.1.1 TRQX
13 631 03/01/2025 08:43:18 00440208872TRLO1.1.1 AQXE
18 630 03/01/2025 08:44:17 00440208980TRLO1.1.1 CHIX
13 631 03/01/2025 08:49:38 00440209641TRLO1.1.1 AQXE
15 630 03/01/2025 08:55:44 00440210260TRLO1.1.1 CHIX
72 630 03/01/2025 08:55:44 00440210261TRLO1.1.1 BATE
10 630 03/01/2025 08:55:44 00440210262TRLO1.1.1 TRQX
500 630 03/01/2025 08:55:44 00440210263TRLO1.1.1 XLON
100 630 03/01/2025 08:55:44 00440210264TRLO1.1.1 XLON
11 631 03/01/2025 08:59:19 00440210650TRLO1.1.1 AQXE
136 631 03/01/2025 09:00:02 00440210799TRLO1.1.1 XLON
2 631 03/01/2025 09:01:03 00440210888TRLO1.1.1 AQXE
64 631 03/01/2025 09:01:03 00440210889TRLO1.1.1 XLON
24 630 03/01/2025 09:01:03 00440210892TRLO1.1.1 TRQX
72 630 03/01/2025 09:01:03 00440210890TRLO1.1.1 BATE
33 630 03/01/2025 09:01:03 00440210891TRLO1.1.1 CHIX
132 632 03/01/2025 09:37:15 00440215968TRLO1.1.1 CHIX
33 632 03/01/2025 09:37:15 00440215970TRLO1.1.1 CHIX
12 632 03/01/2025 09:37:15 00440215971TRLO1.1.1 XLON
66 632 03/01/2025 09:37:15 00440215969TRLO1.1.1 CHIX
360 633 03/01/2025 09:39:55 00440216365TRLO1.1.1 BATE
72 633 03/01/2025 09:39:55 00440216366TRLO1.1.1 BATE
1588 633 03/01/2025 09:39:55 00440216367TRLO1.1.1 XLON
200 633 03/01/2025 09:39:55 00440216369TRLO1.1.1 XLON
600 633 03/01/2025 09:39:55 00440216368TRLO1.1.1 XLON
72 634 03/01/2025 09:42:11 00440216883TRLO1.1.1 BATE
65 634 03/01/2025 09:52:35 00440218920TRLO1.1.1 AQXE
13 634 03/01/2025 09:52:35 00440218922TRLO1.1.1 AQXE
26 634 03/01/2025 09:52:35 00440218921TRLO1.1.1 AQXE
72 634 03/01/2025 09:52:35 00440218923TRLO1.1.1 BATE
33 634 03/01/2025 09:52:35 00440218924TRLO1.1.1 CHIX
72 634 03/01/2025 09:52:35 00440218925TRLO1.1.1 TRQX
12 634 03/01/2025 09:52:35 00440218926TRLO1.1.1 TRQX
12 634 03/01/2025 09:52:35 00440218927TRLO1.1.1 TRQX
200 634 03/01/2025 09:52:35 00440218928TRLO1.1.1 XLON
72 634 03/01/2025 10:01:34 00440220448TRLO1.1.1 BATE
13 634 03/01/2025 10:01:34 00440220450TRLO1.1.1 AQXE
24 634 03/01/2025 10:01:34 00440220451TRLO1.1.1 TRQX
33 634 03/01/2025 10:01:34 00440220449TRLO1.1.1 CHIX
600 634 03/01/2025 10:01:34 00440220452TRLO1.1.1 XLON
200 634 03/01/2025 10:01:34 00440220453TRLO1.1.1 XLON
66 634 03/01/2025 10:05:52 00440220991TRLO1.1.1 CHIX
12 634 03/01/2025 10:05:52 00440220994TRLO1.1.1 TRQX
72 634 03/01/2025 10:05:52 00440220992TRLO1.1.1 BATE
13 634 03/01/2025 10:05:52 00440220993TRLO1.1.1 AQXE
200 634 03/01/2025 10:05:52 00440220995TRLO1.1.1 XLON
400 634 03/01/2025 10:10:01 00440221473TRLO1.1.1 XLON
33 634 03/01/2025 10:10:01 00440221471TRLO1.1.1 CHIX
72 634 03/01/2025 10:10:01 00440221472TRLO1.1.1 BATE
12 634 03/01/2025 10:10:01 00440221474TRLO1.1.1 TRQX
13 636 03/01/2025 10:18:11 00440222294TRLO1.1.1 AQXE
26 636 03/01/2025 10:20:16 00440222565TRLO1.1.1 AQXE
33 635 03/01/2025 10:22:11 00440222830TRLO1.1.1 CHIX
144 635 03/01/2025 10:22:11 00440222831TRLO1.1.1 BATE
400 635 03/01/2025 10:22:11 00440222833TRLO1.1.1 XLON
12 635 03/01/2025 10:22:11 00440222832TRLO1.1.1 TRQX
33 635 03/01/2025 10:24:23 00440223145TRLO1.1.1 CHIX
12 635 03/01/2025 10:24:27 00440223153TRLO1.1.1 TRQX
200 635 03/01/2025 10:24:51 00440223234TRLO1.1.1 XLON
72 635 03/01/2025 10:25:51 00440223341TRLO1.1.1 BATE
4 636 03/01/2025 10:26:34 00440223414TRLO1.1.1 AQXE
9 636 03/01/2025 10:26:34 00440223413TRLO1.1.1 AQXE
45 636 03/01/2025 10:36:41 00440224660TRLO1.1.1 XLON
400 637 03/01/2025 10:49:58 00440226172TRLO1.1.1 XLON
13 636 03/01/2025 10:52:06 00440226445TRLO1.1.1 AQXE
66 636 03/01/2025 10:52:06 00440226444TRLO1.1.1 CHIX
33 636 03/01/2025 10:52:06 00440226446TRLO1.1.1 CHIX
33 636 03/01/2025 10:52:06 00440226447TRLO1.1.1 CHIX
13 636 03/01/2025 10:52:06 00440226448TRLO1.1.1 AQXE
72 636 03/01/2025 10:52:06 00440226449TRLO1.1.1 BATE
72 636 03/01/2025 10:52:06 00440226450TRLO1.1.1 BATE
12 636 03/01/2025 10:52:06 00440226452TRLO1.1.1 TRQX
12 636 03/01/2025 10:52:06 00440226453TRLO1.1.1 TRQX
24 636 03/01/2025 10:52:06 00440226451TRLO1.1.1 TRQX
155 636 03/01/2025 10:52:06 00440226454TRLO1.1.1 XLON
200 636 03/01/2025 10:52:06 00440226457TRLO1.1.1 XLON
200 636 03/01/2025 10:52:06 00440226455TRLO1.1.1 XLON
200 636 03/01/2025 10:52:06 00440226456TRLO1.1.1 XLON
72 636 03/01/2025 10:53:55 00440226729TRLO1.1.1 BATE
13 636 03/01/2025 10:54:21 00440226797TRLO1.1.1 AQXE
181 636 03/01/2025 11:00:08 00440227530TRLO1.1.1 XLON
19 636 03/01/2025 11:00:08 00440227531TRLO1.1.1 XLON
13 636 03/01/2025 11:05:24 00440228230TRLO1.1.1 AQXE
200 636 03/01/2025 11:06:26 00440228353TRLO1.1.1 XLON
12 636 03/01/2025 11:08:17 00440228564TRLO1.1.1 TRQX
60 636 03/01/2025 11:10:30 00440228811TRLO1.1.1 XLON
140 636 03/01/2025 11:10:30 00440228810TRLO1.1.1 XLON
13 636 03/01/2025 11:11:28 00440228960TRLO1.1.1 AQXE
200 636 03/01/2025 11:12:53 00440229105TRLO1.1.1 XLON
69 637 03/01/2025 11:24:26 00440230638TRLO1.1.1 BATE
2 639 03/01/2025 11:47:22 00440233353TRLO1.1.1 CHIX
196 639 03/01/2025 11:47:22 00440233354TRLO1.1.1 CHIX
244 639 03/01/2025 11:47:22 00440233355TRLO1.1.1 XLON
114 639 03/01/2025 11:47:22 00440233358TRLO1.1.1 XLON
166 639 03/01/2025 11:47:22 00440233357TRLO1.1.1 XLON
156 639 03/01/2025 11:47:22 00440233356TRLO1.1.1 XLON
1320 639 03/01/2025 11:47:22 00440233359TRLO1.1.1 XLON
72 639 03/01/2025 11:47:22 00440233360TRLO1.1.1 BATE
363 639 03/01/2025 11:47:22 00440233361TRLO1.1.1 BATE
60 639 03/01/2025 11:47:23 00440233362TRLO1.1.1 TRQX
33 638 03/01/2025 11:47:34 00440233376TRLO1.1.1 CHIX
52 638 03/01/2025 11:47:34 00440233379TRLO1.1.1 AQXE
24 638 03/01/2025 11:47:34 00440233378TRLO1.1.1 TRQX
26 638 03/01/2025 11:47:34 00440233377TRLO1.1.1 AQXE
33 638 03/01/2025 11:50:56 00440233767TRLO1.1.1 CHIX
200 638 03/01/2025 11:52:33 00440233980TRLO1.1.1 XLON
13 638 03/01/2025 11:54:44 00440234228TRLO1.1.1 AQXE
13 638 03/01/2025 12:10:41 00440236864TRLO1.1.1 AQXE
33 638 03/01/2025 12:10:41 00440236865TRLO1.1.1 CHIX
33 638 03/01/2025 12:10:41 00440236868TRLO1.1.1 CHIX
144 638 03/01/2025 12:10:41 00440236866TRLO1.1.1 BATE
72 638 03/01/2025 12:10:41 00440236867TRLO1.1.1 BATE
72 638 03/01/2025 12:10:41 00440236869TRLO1.1.1 BATE
12 638 03/01/2025 12:10:41 00440236871TRLO1.1.1 TRQX
89 638 03/01/2025 12:10:41 00440236870TRLO1.1.1 XLON
111 638 03/01/2025 12:10:41 00440236873TRLO1.1.1 XLON
12 638 03/01/2025 12:10:41 00440236872TRLO1.1.1 TRQX
200 638 03/01/2025 12:10:41 00440236874TRLO1.1.1 XLON
200 638 03/01/2025 12:10:41 00440236875TRLO1.1.1 XLON
200 638 03/01/2025 12:15:49 00440237775TRLO1.1.1 XLON
12 638 03/01/2025 12:15:49 00440237776TRLO1.1.1 TRQX
13 638 03/01/2025 12:15:49 00440237777TRLO1.1.1 AQXE
200 638 03/01/2025 12:18:22 00440238238TRLO1.1.1 XLON
33 638 03/01/2025 12:18:22 00440238237TRLO1.1.1 CHIX
174 638 03/01/2025 12:34:08 00440240984TRLO1.1.1 XLON
40 639 03/01/2025 12:52:04 00440243968TRLO1.1.1 XLON
160 639 03/01/2025 12:52:04 00440243969TRLO1.1.1 XLON
13 639 03/01/2025 12:52:04 00440243971TRLO1.1.1 XLON
78 639 03/01/2025 12:52:04 00440243970TRLO1.1.1 XLON
935 639 03/01/2025 12:52:04 00440243973TRLO1.1.1 XLON
13 639 03/01/2025 12:52:08 00440243980TRLO1.1.1 BATE
114 639 03/01/2025 12:52:08 00440243982TRLO1.1.1 BATE
89 639 03/01/2025 12:52:08 00440243981TRLO1.1.1 BATE
99 639 03/01/2025 12:52:09 00440243985TRLO1.1.1 CHIX
13 639 03/01/2025 12:54:02 00440244244TRLO1.1.1 CHIX
13 639 03/01/2025 12:54:10 00440244262TRLO1.1.1 CHIX
100 639 03/01/2025 12:54:12 00440244271TRLO1.1.1 XLON
100 639 03/01/2025 12:54:12 00440244272TRLO1.1.1 XLON
144 639 03/01/2025 12:54:40 00440244345TRLO1.1.1 BATE
40 639 03/01/2025 12:56:07 00440244547TRLO1.1.1 CHIX
200 639 03/01/2025 13:00:09 00440245327TRLO1.1.1 XLON
72 639 03/01/2025 13:01:43 00440245560TRLO1.1.1 BATE
33 639 03/01/2025 13:01:54 00440245589TRLO1.1.1 CHIX
200 639 03/01/2025 13:02:46 00440245736TRLO1.1.1 XLON
13 639 03/01/2025 13:04:02 00440245980TRLO1.1.1 AQXE
72 639 03/01/2025 13:04:09 00440246008TRLO1.1.1 BATE
33 639 03/01/2025 13:04:19 00440246035TRLO1.1.1 CHIX
81 639 03/01/2025 13:04:57 00440246116TRLO1.1.1 XLON
13 639 03/01/2025 13:04:57 00440246119TRLO1.1.1 XLON
293 639 03/01/2025 13:04:57 00440246118TRLO1.1.1 XLON
13 639 03/01/2025 13:04:57 00440246117TRLO1.1.1 XLON
13 639 03/01/2025 13:05:12 00440246187TRLO1.1.1 AQXE
179 639 03/01/2025 13:07:05 00440246562TRLO1.1.1 XLON
21 639 03/01/2025 13:07:05 00440246563TRLO1.1.1 XLON
72 639 03/01/2025 13:10:18 00440247302TRLO1.1.1 BATE
33 639 03/01/2025 13:10:48 00440247409TRLO1.1.1 CHIX
200 639 03/01/2025 13:12:03 00440247599TRLO1.1.1 XLON
5 639 03/01/2025 13:13:45 00440247955TRLO1.1.1 AQXE
12 638 03/01/2025 13:13:57 00440248003TRLO1.1.1 TRQX
12 638 03/01/2025 13:13:57 00440248004TRLO1.1.1 TRQX
60 639 03/01/2025 13:13:57 00440248002TRLO1.1.1 AQXE
12 638 03/01/2025 13:13:57 00440248006TRLO1.1.1 TRQX
36 638 03/01/2025 13:13:57 00440248005TRLO1.1.1 TRQX
12 638 03/01/2025 13:13:57 00440248007TRLO1.1.1 TRQX
12 638 03/01/2025 13:13:57 00440248008TRLO1.1.1 TRQX
13 638 03/01/2025 13:16:10 00440248386TRLO1.1.1 AQXE
12 638 03/01/2025 13:17:27 00440248605TRLO1.1.1 TRQX
200 638 03/01/2025 13:17:27 00440248606TRLO1.1.1 XLON
13 638 03/01/2025 13:18:11 00440248753TRLO1.1.1 AQXE
72 638 03/01/2025 13:19:45 00440249106TRLO1.1.1 BATE
13 638 03/01/2025 13:20:06 00440249175TRLO1.1.1 CHIX
20 638 03/01/2025 13:20:16 00440249219TRLO1.1.1 CHIX
12 638 03/01/2025 13:21:06 00440249349TRLO1.1.1 TRQX
13 638 03/01/2025 13:21:44 00440249454TRLO1.1.1 AQXE
36 638 03/01/2025 13:21:44 00440249456TRLO1.1.1 XLON
164 638 03/01/2025 13:21:44 00440249455TRLO1.1.1 XLON
200 638 03/01/2025 13:25:29 00440250258TRLO1.1.1 XLON
72 638 03/01/2025 13:34:56 00440252163TRLO1.1.1 BATE
200 638 03/01/2025 13:34:56 00440252165TRLO1.1.1 XLON
33 638 03/01/2025 13:34:56 00440252164TRLO1.1.1 CHIX
28 640 03/01/2025 13:58:28 00440257275TRLO1.1.1 XLON
887 640 03/01/2025 13:58:28 00440257274TRLO1.1.1 XLON
53 640 03/01/2025 13:58:31 00440257281TRLO1.1.1 BATE
33 641 03/01/2025 14:02:42 00440258216TRLO1.1.1 CHIX
15 641 03/01/2025 14:02:43 00440258218TRLO1.1.1 XLON
51 641 03/01/2025 14:02:43 00440258219TRLO1.1.1 XLON
41 641 03/01/2025 14:02:43 00440258221TRLO1.1.1 XLON
293 641 03/01/2025 14:02:43 00440258220TRLO1.1.1 XLON
70 640 03/01/2025 14:02:43 00440258223TRLO1.1.1 BATE
163 640 03/01/2025 14:02:43 00440258222TRLO1.1.1 BATE
72 640 03/01/2025 14:02:43 00440258224TRLO1.1.1 BATE
74 640 03/01/2025 14:02:43 00440258225TRLO1.1.1 BATE
12 641 03/01/2025 14:02:43 00440258227TRLO1.1.1 TRQX
72 641 03/01/2025 14:02:43 00440258226TRLO1.1.1 TRQX
12 641 03/01/2025 14:05:15 00440258709TRLO1.1.1 TRQX
400 641 03/01/2025 14:05:22 00440258724TRLO1.1.1 XLON
200 641 03/01/2025 14:10:18 00440259736TRLO1.1.1 XLON
12 641 03/01/2025 14:12:11 00440260033TRLO1.1.1 TRQX
60 641 03/01/2025 14:12:44 00440260137TRLO1.1.1 XLON
74 641 03/01/2025 14:12:44 00440260139TRLO1.1.1 XLON
66 641 03/01/2025 14:12:44 00440260138TRLO1.1.1 XLON
200 642 03/01/2025 14:14:32 00440260593TRLO1.1.1 XLON
111 642 03/01/2025 14:16:31 00440261032TRLO1.1.1 XLON
89 642 03/01/2025 14:16:31 00440261031TRLO1.1.1 XLON
4 642 03/01/2025 14:18:24 00440261417TRLO1.1.1 BATE
4 642 03/01/2025 14:18:28 00440261428TRLO1.1.1 BATE
64 642 03/01/2025 14:18:31 00440261441TRLO1.1.1 BATE
7 642 03/01/2025 14:18:43 00440261482TRLO1.1.1 XLON
126 642 03/01/2025 14:18:43 00440261483TRLO1.1.1 XLON
67 642 03/01/2025 14:18:43 00440261484TRLO1.1.1 XLON
32 642 03/01/2025 14:20:46 00440261919TRLO1.1.1 BATE
40 642 03/01/2025 14:20:46 00440261920TRLO1.1.1 BATE
87 642 03/01/2025 14:21:15 00440261997TRLO1.1.1 XLON
113 642 03/01/2025 14:21:15 00440261996TRLO1.1.1 XLON
200 642 03/01/2025 14:25:42 00440263123TRLO1.1.1 XLON
72 642 03/01/2025 14:25:44 00440263143TRLO1.1.1 BATE
59 642 03/01/2025 14:28:11 00440263806TRLO1.1.1 XLON
141 642 03/01/2025 14:28:11 00440263807TRLO1.1.1 XLON
50 642 03/01/2025 14:28:42 00440263904TRLO1.1.1 BATE
22 642 03/01/2025 14:28:42 00440263903TRLO1.1.1 BATE
285 641 03/01/2025 14:29:07 00440264007TRLO1.1.1 XLON
13 641 03/01/2025 14:29:07 00440264006TRLO1.1.1 TRQX
200 641 03/01/2025 14:29:07 00440264008TRLO1.1.1 XLON
135 641 03/01/2025 14:29:07 00440264010TRLO1.1.1 CHIX
33 641 03/01/2025 14:29:07 00440264009TRLO1.1.1 CHIX
13 642 03/01/2025 14:33:32 00440265735TRLO1.1.1 AQXE
13 642 03/01/2025 14:34:17 00440265985TRLO1.1.1 AQXE
130 642 03/01/2025 14:34:22 00440266027TRLO1.1.1 AQXE
13 642 03/01/2025 14:36:23 00440266743TRLO1.1.1 AQXE
30 641 03/01/2025 14:36:36 00440266838TRLO1.1.1 CHIX
33 641 03/01/2025 14:36:36 00440266840TRLO1.1.1 CHIX
33 641 03/01/2025 14:36:36 00440266841TRLO1.1.1 CHIX
33 641 03/01/2025 14:36:36 00440266839TRLO1.1.1 CHIX
33 641 03/01/2025 14:36:36 00440266842TRLO1.1.1 CHIX
200 641 03/01/2025 14:36:36 00440266845TRLO1.1.1 XLON
33 641 03/01/2025 14:36:36 00440266843TRLO1.1.1 CHIX
33 641 03/01/2025 14:36:36 00440266844TRLO1.1.1 CHIX
49 641 03/01/2025 14:36:36 00440266848TRLO1.1.1 XLON
72 641 03/01/2025 14:36:36 00440266846TRLO1.1.1 BATE
72 641 03/01/2025 14:36:36 00440266847TRLO1.1.1 BATE
151 641 03/01/2025 14:36:36 00440266849TRLO1.1.1 XLON
72 641 03/01/2025 14:36:36 00440266850TRLO1.1.1 BATE
12 641 03/01/2025 14:36:36 00440266851TRLO1.1.1 TRQX
13 641 03/01/2025 14:36:36 00440266854TRLO1.1.1 AQXE
200 641 03/01/2025 14:36:36 00440266852TRLO1.1.1 XLON
200 641 03/01/2025 14:36:36 00440266853TRLO1.1.1 XLON
11 641 03/01/2025 14:36:36 00440266855TRLO1.1.1 TRQX
11 641 03/01/2025 14:36:36 00440266856TRLO1.1.1 TRQX
12 641 03/01/2025 14:36:36 00440266857TRLO1.1.1 TRQX
12 641 03/01/2025 14:36:36 00440266858TRLO1.1.1 TRQX
13 641 03/01/2025 14:38:43 00440267687TRLO1.1.1 AQXE
27 641 03/01/2025 14:38:46 00440267700TRLO1.1.1 CHIX
6 641 03/01/2025 14:38:46 00440267701TRLO1.1.1 CHIX
12 641 03/01/2025 14:39:09 00440267821TRLO1.1.1 TRQX
72 641 03/01/2025 14:40:06 00440269006TRLO1.1.1 BATE
22 641 03/01/2025 14:40:10 00440269071TRLO1.1.1 XLON
178 641 03/01/2025 14:40:10 00440269072TRLO1.1.1 XLON
33 640 03/01/2025 14:40:21 00440269215TRLO1.1.1 CHIX
80 641 03/01/2025 14:42:15 00440271005TRLO1.1.1 XLON
100 641 03/01/2025 14:42:15 00440271003TRLO1.1.1 XLON
100 641 03/01/2025 14:42:15 00440271004TRLO1.1.1 XLON
120 641 03/01/2025 14:42:15 00440271006TRLO1.1.1 XLON
13 640 03/01/2025 14:43:18 00440271521TRLO1.1.1 TRQX
72 640 03/01/2025 14:43:18 00440271522TRLO1.1.1 BATE
13 640 03/01/2025 14:43:18 00440271523TRLO1.1.1 AQXE
23 640 03/01/2025 14:44:02 00440271735TRLO1.1.1 CHIX
10 640 03/01/2025 14:44:09 00440271958TRLO1.1.1 CHIX
200 640 03/01/2025 14:44:26 00440272033TRLO1.1.1 XLON
13 640 03/01/2025 14:45:14 00440272318TRLO1.1.1 AQXE
28 640 03/01/2025 14:45:29 00440272420TRLO1.1.1 BATE
44 640 03/01/2025 14:45:39 00440272520TRLO1.1.1 BATE
12 640 03/01/2025 14:45:54 00440272575TRLO1.1.1 TRQX
200 640 03/01/2025 14:46:53 00440272876TRLO1.1.1 XLON
33 640 03/01/2025 14:48:40 00440273580TRLO1.1.1 CHIX
13 640 03/01/2025 14:48:48 00440273653TRLO1.1.1 AQXE
30 638 03/01/2025 14:49:31 00440273892TRLO1.1.1 XLON
170 638 03/01/2025 14:49:31 00440273891TRLO1.1.1 XLON
72 638 03/01/2025 14:50:54 00440274430TRLO1.1.1 BATE
200 638 03/01/2025 14:51:45 00440274885TRLO1.1.1 XLON
12 638 03/01/2025 14:51:45 00440274886TRLO1.1.1 TRQX
13 639 03/01/2025 14:52:21 00440275052TRLO1.1.1 AQXE
33 638 03/01/2025 14:53:23 00440275342TRLO1.1.1 CHIX
72 638 03/01/2025 14:55:19 00440276024TRLO1.1.1 BATE
12 638 03/01/2025 14:55:19 00440276025TRLO1.1.1 TRQX
200 638 03/01/2025 14:55:19 00440276026TRLO1.1.1 XLON
13 639 03/01/2025 14:55:26 00440276048TRLO1.1.1 AQXE
33 638 03/01/2025 14:55:52 00440276244TRLO1.1.1 CHIX
17 640 03/01/2025 14:59:09 00440277245TRLO1.1.1 XLON
183 640 03/01/2025 14:59:09 00440277246TRLO1.1.1 XLON
21 640 03/01/2025 14:59:10 00440277249TRLO1.1.1 CHIX
2 640 03/01/2025 14:59:10 00440277248TRLO1.1.1 CHIX
10 640 03/01/2025 14:59:28 00440277320TRLO1.1.1 CHIX
72 640 03/01/2025 15:00:36 00440278070TRLO1.1.1 BATE
12 640 03/01/2025 15:00:59 00440278238TRLO1.1.1 TRQX
12 640 03/01/2025 15:00:59 00440278237TRLO1.1.1 TRQX
12 640 03/01/2025 15:00:59 00440278239TRLO1.1.1 TRQX
12 640 03/01/2025 15:00:59 00440278242TRLO1.1.1 AQXE
1 640 03/01/2025 15:00:59 00440278241TRLO1.1.1 AQXE
13 640 03/01/2025 15:00:59 00440278240TRLO1.1.1 AQXE
200 640 03/01/2025 15:01:12 00440278446TRLO1.1.1 XLON
33 640 03/01/2025 15:01:48 00440278802TRLO1.1.1 CHIX
400 640 03/01/2025 15:02:01 00440278947TRLO1.1.1 XLON
144 640 03/01/2025 15:02:26 00440279307TRLO1.1.1 BATE
12 640 03/01/2025 15:02:52 00440279654TRLO1.1.1 TRQX
13 640 03/01/2025 15:03:06 00440279819TRLO1.1.1 AQXE
200 640 03/01/2025 15:03:48 00440280268TRLO1.1.1 XLON
200 640 03/01/2025 15:03:48 00440280269TRLO1.1.1 XLON
33 640 03/01/2025 15:04:13 00440280629TRLO1.1.1 CHIX
72 640 03/01/2025 15:04:37 00440280875TRLO1.1.1 BATE
13 640 03/01/2025 15:04:52 00440280974TRLO1.1.1 AQXE
12 640 03/01/2025 15:05:02 00440281063TRLO1.1.1 TRQX
314 640 03/01/2025 15:05:31 00440281319TRLO1.1.1 XLON
33 640 03/01/2025 15:07:04 00440282030TRLO1.1.1 CHIX
33 640 03/01/2025 15:07:04 00440282031TRLO1.1.1 CHIX
33 640 03/01/2025 15:07:04 00440282032TRLO1.1.1 CHIX
13 640 03/01/2025 15:07:04 00440282035TRLO1.1.1 AQXE
72 640 03/01/2025 15:07:04 00440282033TRLO1.1.1 BATE
72 640 03/01/2025 15:07:04 00440282034TRLO1.1.1 BATE
12 640 03/01/2025 15:07:04 00440282038TRLO1.1.1 TRQX
12 640 03/01/2025 15:07:04 00440282037TRLO1.1.1 TRQX
13 640 03/01/2025 15:07:04 00440282036TRLO1.1.1 AQXE
314 640 03/01/2025 15:07:04 00440282040TRLO1.1.1 XLON
286 640 03/01/2025 15:07:04 00440282041TRLO1.1.1 XLON
86 640 03/01/2025 15:07:04 00440282039TRLO1.1.1 XLON
200 640 03/01/2025 15:07:04 00440282044TRLO1.1.1 XLON
200 640 03/01/2025 15:07:04 00440282043TRLO1.1.1 XLON
33 639 03/01/2025 15:12:08 00440284979TRLO1.1.1 CHIX
33 639 03/01/2025 15:12:08 00440284980TRLO1.1.1 CHIX
72 639 03/01/2025 15:12:08 00440284982TRLO1.1.1 BATE
13 639 03/01/2025 15:12:08 00440284983TRLO1.1.1 AQXE
72 639 03/01/2025 15:12:08 00440284981TRLO1.1.1 BATE
200 639 03/01/2025 15:12:08 00440284984TRLO1.1.1 XLON
200 639 03/01/2025 15:12:08 00440284985TRLO1.1.1 XLON
200 639 03/01/2025 15:12:08 00440284986TRLO1.1.1 XLON
12 639 03/01/2025 15:12:08 00440284987TRLO1.1.1 TRQX
12 639 03/01/2025 15:12:08 00440284988TRLO1.1.1 TRQX
13 639 03/01/2025 15:12:09 00440284991TRLO1.1.1 AQXE
34 639 03/01/2025 15:14:04 00440285997TRLO1.1.1 XLON
166 639 03/01/2025 15:14:04 00440285996TRLO1.1.1 XLON
12 639 03/01/2025 15:14:16 00440286090TRLO1.1.1 TRQX
13 639 03/01/2025 15:14:16 00440286092TRLO1.1.1 AQXE
144 639 03/01/2025 15:14:16 00440286091TRLO1.1.1 BATE
33 639 03/01/2025 15:14:21 00440286142TRLO1.1.1 CHIX
9 639 03/01/2025 15:16:03 00440286948TRLO1.1.1 XLON
391 639 03/01/2025 15:16:03 00440286949TRLO1.1.1 XLON
72 639 03/01/2025 15:16:21 00440287070TRLO1.1.1 BATE
13 639 03/01/2025 15:16:34 00440287188TRLO1.1.1 AQXE
12 639 03/01/2025 15:16:37 00440287204TRLO1.1.1 TRQX
101 639 03/01/2025 15:18:11 00440288238TRLO1.1.1 XLON
99 639 03/01/2025 15:18:11 00440288239TRLO1.1.1 XLON
12 639 03/01/2025 15:18:49 00440288529TRLO1.1.1 TRQX
267 639 03/01/2025 15:20:06 00440289261TRLO1.1.1 XLON
133 639 03/01/2025 15:20:06 00440289262TRLO1.1.1 XLON
12 639 03/01/2025 15:20:43 00440289557TRLO1.1.1 TRQX
33 638 03/01/2025 15:21:26 00440290200TRLO1.1.1 CHIX
33 638 03/01/2025 15:21:26 00440290199TRLO1.1.1 CHIX
72 638 03/01/2025 15:21:27 00440290202TRLO1.1.1 BATE
144 638 03/01/2025 15:21:27 00440290201TRLO1.1.1 BATE
72 638 03/01/2025 15:21:27 00440290203TRLO1.1.1 BATE
33 638 03/01/2025 15:21:27 00440290206TRLO1.1.1 CHIX
33 638 03/01/2025 15:21:27 00440290204TRLO1.1.1 CHIX
33 638 03/01/2025 15:21:27 00440290205TRLO1.1.1 CHIX
12 638 03/01/2025 15:21:27 00440290207TRLO1.1.1 TRQX
13 638 03/01/2025 15:21:27 00440290208TRLO1.1.1 AQXE
13 638 03/01/2025 15:21:27 00440290209TRLO1.1.1 AQXE
12 638 03/01/2025 15:21:27 00440290211TRLO1.1.1 TRQX
13 638 03/01/2025 15:21:27 00440290210TRLO1.1.1 AQXE
200 638 03/01/2025 15:21:27 00440290212TRLO1.1.1 XLON
200 638 03/01/2025 15:21:27 00440290214TRLO1.1.1 XLON
200 638 03/01/2025 15:21:27 00440290213TRLO1.1.1 XLON
13 638 03/01/2025 15:21:29 00440290244TRLO1.1.1 AQXE
6 639 03/01/2025 15:24:47 00440291832TRLO1.1.1 CHIX
27 639 03/01/2025 15:24:47 00440291833TRLO1.1.1 CHIX
12 639 03/01/2025 15:24:49 00440291839TRLO1.1.1 TRQX
21 639 03/01/2025 15:24:50 00440291846TRLO1.1.1 XLON
179 639 03/01/2025 15:24:50 00440291845TRLO1.1.1 XLON
72 640 03/01/2025 15:30:43 00440295121TRLO1.1.1 BATE
13 640 03/01/2025 15:30:48 00440295148TRLO1.1.1 AQXE
13 640 03/01/2025 15:32:51 00440296310TRLO1.1.1 AQXE
40 640 03/01/2025 15:33:28 00440296795TRLO1.1.1 BATE
32 640 03/01/2025 15:33:28 00440296794TRLO1.1.1 BATE
33 639 03/01/2025 15:33:30 00440296813TRLO1.1.1 CHIX
33 639 03/01/2025 15:33:30 00440296815TRLO1.1.1 CHIX
33 639 03/01/2025 15:33:30 00440296814TRLO1.1.1 CHIX
200 639 03/01/2025 15:33:30 00440296817TRLO1.1.1 XLON
200 639 03/01/2025 15:33:30 00440296816TRLO1.1.1 XLON
200 639 03/01/2025 15:33:30 00440296818TRLO1.1.1 XLON
200 639 03/01/2025 15:33:30 00440296819TRLO1.1.1 XLON
200 639 03/01/2025 15:33:30 00440296820TRLO1.1.1 XLON
200 639 03/01/2025 15:33:30 00440296821TRLO1.1.1 XLON
200 639 03/01/2025 15:33:30 00440296822TRLO1.1.1 XLON
12 639 03/01/2025 15:33:30 00440296823TRLO1.1.1 TRQX
12 639 03/01/2025 15:33:30 00440296826TRLO1.1.1 TRQX
12 639 03/01/2025 15:33:30 00440296824TRLO1.1.1 TRQX
12 639 03/01/2025 15:33:30 00440296825TRLO1.1.1 TRQX
13 639 03/01/2025 15:33:30 00440296828TRLO1.1.1 AQXE
13 639 03/01/2025 15:33:30 00440296829TRLO1.1.1 AQXE
13 639 03/01/2025 15:33:30 00440296827TRLO1.1.1 AQXE
72 639 03/01/2025 15:35:30 00440298073TRLO1.1.1 BATE
33 639 03/01/2025 15:35:30 00440298072TRLO1.1.1 CHIX
200 639 03/01/2025 15:35:30 00440298074TRLO1.1.1 XLON
12 639 03/01/2025 15:47:51 00440304603TRLO1.1.1 TRQX
12 639 03/01/2025 15:47:51 00440304605TRLO1.1.1 TRQX
12 639 03/01/2025 15:47:51 00440304604TRLO1.1.1 TRQX
12 639 03/01/2025 15:47:51 00440304606TRLO1.1.1 TRQX
13 640 03/01/2025 15:52:35 00440307359TRLO1.1.1 AQXE
72 639 03/01/2025 15:53:07 00440307797TRLO1.1.1 BATE
56 639 03/01/2025 15:53:07 00440307799TRLO1.1.1 BATE
72 639 03/01/2025 15:53:07 00440307798TRLO1.1.1 BATE
13 639 03/01/2025 15:53:42 00440308136TRLO1.1.1 AQXE
13 639 03/01/2025 15:53:42 00440308135TRLO1.1.1 AQXE
16 639 03/01/2025 15:53:42 00440308137TRLO1.1.1 BATE
13 639 03/01/2025 15:53:42 00440308138TRLO1.1.1 AQXE
13 639 03/01/2025 15:53:42 00440308139TRLO1.1.1 AQXE
33 639 03/01/2025 15:53:42 00440308141TRLO1.1.1 CHIX
66 639 03/01/2025 15:53:42 00440308140TRLO1.1.1 BATE
33 639 03/01/2025 15:53:42 00440308142TRLO1.1.1 CHIX
33 639 03/01/2025 15:53:42 00440308144TRLO1.1.1 CHIX
33 639 03/01/2025 15:53:42 00440308143TRLO1.1.1 CHIX
6 639 03/01/2025 15:53:42 00440308146TRLO1.1.1 BATE
72 639 03/01/2025 15:53:42 00440308147TRLO1.1.1 BATE
33 639 03/01/2025 15:53:42 00440308145TRLO1.1.1 CHIX
12 639 03/01/2025 15:53:42 00440308148TRLO1.1.1 TRQX
200 639 03/01/2025 15:53:42 00440308149TRLO1.1.1 XLON
200 639 03/01/2025 15:53:42 00440308150TRLO1.1.1 XLON
30 639 03/01/2025 15:53:42 00440308153TRLO1.1.1 XLON
170 639 03/01/2025 15:53:42 00440308151TRLO1.1.1 XLON
200 639 03/01/2025 15:53:42 00440308152TRLO1.1.1 XLON
200 639 03/01/2025 15:53:42 00440308155TRLO1.1.1 XLON
200 639 03/01/2025 15:53:42 00440308154TRLO1.1.1 XLON
200 639 03/01/2025 15:53:42 00440308156TRLO1.1.1 XLON
58 639 03/01/2025 15:53:42 00440308158TRLO1.1.1 XLON
142 639 03/01/2025 15:53:42 00440308159TRLO1.1.1 XLON
200 639 03/01/2025 15:53:42 00440308157TRLO1.1.1 XLON
33 639 03/01/2025 15:59:50 00440311392TRLO1.1.1 CHIX
72 639 03/01/2025 16:02:47 00440313138TRLO1.1.1 BATE
18 640 03/01/2025 16:05:23 00440314582TRLO1.1.1 XLON
170 640 03/01/2025 16:05:23 00440314583TRLO1.1.1 XLON
12 640 03/01/2025 16:05:23 00440314584TRLO1.1.1 XLON
13 639 03/01/2025 16:05:23 00440314586TRLO1.1.1 AQXE
13 639 03/01/2025 16:05:23 00440314585TRLO1.1.1 AQXE
13 639 03/01/2025 16:05:23 00440314587TRLO1.1.1 AQXE
13 639 03/01/2025 16:05:23 00440314589TRLO1.1.1 AQXE
13 639 03/01/2025 16:05:23 00440314588TRLO1.1.1 AQXE
13 639 03/01/2025 16:05:24 00440314590TRLO1.1.1 AQXE
72 639 03/01/2025 16:05:24 00440314591TRLO1.1.1 BATE
33 639 03/01/2025 16:05:24 00440314594TRLO1.1.1 CHIX
33 639 03/01/2025 16:05:24 00440314593TRLO1.1.1 CHIX
72 639 03/01/2025 16:05:24 00440314592TRLO1.1.1 BATE
33 639 03/01/2025 16:05:24 00440314595TRLO1.1.1 CHIX
33 639 03/01/2025 16:05:24 00440314596TRLO1.1.1 CHIX
72 639 03/01/2025 16:05:24 00440314597TRLO1.1.1 BATE
12 639 03/01/2025 16:05:24 00440314599TRLO1.1.1 TRQX
72 639 03/01/2025 16:05:24 00440314598TRLO1.1.1 BATE
12 639 03/01/2025 16:05:24 00440314600TRLO1.1.1 TRQX
12 639 03/01/2025 16:05:24 00440314601TRLO1.1.1 TRQX
12 639 03/01/2025 16:05:24 00440314602TRLO1.1.1 TRQX
12 639 03/01/2025 16:05:24 00440314604TRLO1.1.1 TRQX
12 639 03/01/2025 16:05:24 00440314603TRLO1.1.1 TRQX
200 639 03/01/2025 16:05:24 00440314606TRLO1.1.1 XLON
200 639 03/01/2025 16:05:24 00440314605TRLO1.1.1 XLON
200 639 03/01/2025 16:05:24 00440314608TRLO1.1.1 XLON
200 639 03/01/2025 16:05:24 00440314607TRLO1.1.1 XLON
200 639 03/01/2025 16:05:24 00440314610TRLO1.1.1 XLON
200 639 03/01/2025 16:05:24 00440314609TRLO1.1.1 XLON
200 639 03/01/2025 16:05:24 00440314611TRLO1.1.1 XLON
200 639 03/01/2025 16:05:24 00440314612TRLO1.1.1 XLON
200 639 03/01/2025 16:05:24 00440314613TRLO1.1.1 XLON
72 639 03/01/2025 16:05:29 00440314652TRLO1.1.1 BATE
72 639 03/01/2025 16:06:54 00440315503TRLO1.1.1 BATE
12 639 03/01/2025 16:06:54 00440315506TRLO1.1.1 TRQX
33 639 03/01/2025 16:06:54 00440315504TRLO1.1.1 CHIX
200 639 03/01/2025 16:06:54 00440315505TRLO1.1.1 XLON
13 639 03/01/2025 16:07:25 00440315839TRLO1.1.1 AQXE
6 639 03/01/2025 16:11:44 00440318283TRLO1.1.1 CHIX
33 639 03/01/2025 16:11:44 00440318282TRLO1.1.1 CHIX
27 639 03/01/2025 16:11:44 00440318284TRLO1.1.1 CHIX
72 639 03/01/2025 16:11:44 00440318285TRLO1.1.1 BATE
200 639 03/01/2025 16:11:44 00440318287TRLO1.1.1 XLON
200 639 03/01/2025 16:11:44 00440318286TRLO1.1.1 XLON
200 639 03/01/2025 16:11:44 00440318288TRLO1.1.1 XLON
4 640 03/01/2025 16:16:48 00440321126TRLO1.1.1 XLON
26 640 03/01/2025 16:16:48 00440321127TRLO1.1.1 XLON
170 640 03/01/2025 16:16:48 00440321125TRLO1.1.1 XLON
41 640 03/01/2025 16:16:54 00440321182TRLO1.1.1 TRQX
108 640 03/01/2025 16:16:56 00440321191TRLO1.1.1 CHIX
450 640 03/01/2025 16:18:26 00440322149TRLO1.1.1 XLON
203 640 03/01/2025 16:18:26 00440322147TRLO1.1.1 XLON
127 640 03/01/2025 16:18:26 00440322148TRLO1.1.1 XLON
27 640 03/01/2025 16:18:43 00440322352TRLO1.1.1 TRQX
13 640 03/01/2025 16:18:43 00440322353TRLO1.1.1 TRQX
36 640 03/01/2025 16:19:01 00440322513TRLO1.1.1 CHIX
13 639 03/01/2025 16:19:05 00440322544TRLO1.1.1 AQXE
12 639 03/01/2025 16:19:05 00440322545TRLO1.1.1 AQXE
231 640 03/01/2025 16:20:20 00440323209TRLO1.1.1 XLON
121 640 03/01/2025 16:20:20 00440323210TRLO1.1.1 XLON
50 640 03/01/2025 16:20:20 00440323208TRLO1.1.1 XLON
21 640 03/01/2025 16:20:33 00440323374TRLO1.1.1 TRQX
44 640 03/01/2025 16:21:14 00440323746TRLO1.1.1 CHIX
72 639 03/01/2025 16:21:38 00440323982TRLO1.1.1 BATE
72 639 03/01/2025 16:21:38 00440323983TRLO1.1.1 BATE
72 639 03/01/2025 16:21:38 00440323986TRLO1.1.1 BATE
200 639 03/01/2025 16:21:38 00440323985TRLO1.1.1 XLON
200 639 03/01/2025 16:21:38 00440323984TRLO1.1.1 XLON
72 639 03/01/2025 16:21:38 00440323987TRLO1.1.1 BATE
72 639 03/01/2025 16:21:38 00440323989TRLO1.1.1 BATE
169 639 03/01/2025 16:21:38 00440323988TRLO1.1.1 BATE
20 639 03/01/2025 16:21:38 00440323992TRLO1.1.1 XLON
158 639 03/01/2025 16:21:38 00440323991TRLO1.1.1 XLON
200 639 03/01/2025 16:21:38 00440323990TRLO1.1.1 XLON
25 639 03/01/2025 16:21:38 00440323993TRLO1.1.1 XLON
22 639 03/01/2025 16:21:38 00440323996TRLO1.1.1 XLON
10 639 03/01/2025 16:21:38 00440323994TRLO1.1.1 XLON
28 639 03/01/2025 16:21:38 00440323995TRLO1.1.1 XLON
1 639 03/01/2025 16:21:38 00440324000TRLO1.1.1 AQXE
9 639 03/01/2025 16:21:38 00440323999TRLO1.1.1 CHIX
4 639 03/01/2025 16:21:38 00440323998TRLO1.1.1 CHIX
5 639 03/01/2025 16:21:38 00440323997TRLO1.1.1 CHIX
8 639 03/01/2025 16:21:38 00440324001TRLO1.1.1 CHIX
13 639 03/01/2025 16:21:38 00440324002TRLO1.1.1 AQXE
9 639 03/01/2025 16:21:38 00440324003TRLO1.1.1 AQXE
7 639 03/01/2025 16:21:38 00440324004TRLO1.1.1 CHIX
7 639 03/01/2025 16:21:38 00440324006TRLO1.1.1 AQXE
13 639 03/01/2025 16:21:38 00440324005TRLO1.1.1 AQXE
13 639 03/01/2025 16:21:38 00440324009TRLO1.1.1 AQXE
11 639 03/01/2025 16:21:38 00440324007TRLO1.1.1 AQXE
19 639 03/01/2025 16:21:38 00440324008TRLO1.1.1 AQXE
15 639 03/01/2025 16:22:34 00440324483TRLO1.1.1 TRQX
3 638 03/01/2025 16:23:57 00440325189TRLO1.1.1 CHIX
22 638 03/01/2025 16:26:44 00440326701TRLO1.1.1 CHIX
10 638 03/01/2025 16:26:47 00440326714TRLO1.1.1 TRQX
26 639 03/01/2025 16:27:37 00440327369TRLO1.1.1 AQXE
40 639 03/01/2025 16:29:51 00440329536TRLO1.1.1 BATE
118 639 03/01/2025 16:29:51 00440329537TRLO1.1.1 BATE
259 639 03/01/2025 16:29:52 00440329554TRLO1.1.1 XLON
99 639 03/01/2025 16:29:52 00440329553TRLO1.1.1 XLON
458 639 03/01/2025 16:29:53 00440329593TRLO1.1.1 XLON
46 639 03/01/2025 16:29:53 00440329592TRLO1.1.1 CHIX
Copyright (c) 2025 PR Newswire Association,LLC. All Rights ReservedRecent news on Bodycote
See all newsREG-Bodycote Plc: Transaction in Own Shares
AnnouncementREG-Bodycote Plc: Transaction in Own Shares
AnnouncementREG-Bodycote Plc: Transaction in Own Shares
AnnouncementREG-Bodycote Plc: Director/PDMR Shareholding
AnnouncementREG-Bodycote Plc: Director/PDMR Shareholding
Announcement