REG-Bodycote Plc: Transaction in Own Shares
07/01/2025 07:15
www.bodycote.com
7 January 2025
Bodycote plc
Share Buyback Programme - Transactions in Own Securities
Bodycote plc (the Company) announces that, in accordance with the terms of its
share buyback programme announced on 15 March and 30 July 2024 (the Programme)
it has purchased the following number of its ordinary shares of 173/11 pence
each (Ordinary Shares) through Jefferies International Limited:
Date of purchase: 6 January 2025
Aggregate number of ordinary shares purchased: 65,000
Highest price paid per share (pence per share): 650.0p
Lowest price paid per share (pence per share): 639.0p
Volume weighted average price paid per share (pence per share) 642.88p
The Company intends to cancel these Ordinary Shares.
Following the purchase, settlement and cancellation of these Ordinary Shares,
the Company will have 182,732,504 Ordinary Shares in issue, with no shares
held in treasury. This figure represents the total number of voting
rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the Market Abuse Regulation), the table below contains the
detailed breakdown of the individual trades made by Jefferies International
Limited on behalf of the Company as part of the Programme.
Since the commencement of the Programme in March 2024, the Company has
purchased 8,723,668 Ordinary Shares.
This announcement is made in accordance with the requirements of UK Listing
Rule 9.6.6.
For further information, please contact:
Bodycote plc
Jim Fairbairn, Chief Executive Officer
Ben Fidler, Chief Financial Officer
Peter Lapthorn, Head of FP&A and Investor Relations
Tel: +44 1625 505300
FTI Consulting
Richard Mountain
Susanne Yule
Tel: +44 203 727 1340
Schedule of Purchases
Transaction Details:
Issuer name: Bodycote plc
ISIN: GB00B3FLWH99
LEI: 213800V93QFW53NB7Y29
Intermediary name: Jefferies International Limited
Intermediary code: JEFFGB2XXXX
Time zone: GMT
Currency: GBP
Individual Transactions:
Number of shares purchased Transaction price (pence per share) Time of transaction Transaction reference number Venue
200 639 06/01/2025 08:10:58 00440411997TRLO0.1.1 XLON
45 640 06/01/2025 08:18:14 00440413527TRLO0.1.1 CHIX
276 641 06/01/2025 08:19:05 00440413744TRLO0.1.1 XLON
129 641 06/01/2025 08:19:05 00440413745TRLO0.1.1 XLON
147 641 06/01/2025 08:19:05 00440413746TRLO0.1.1 XLON
48 641 06/01/2025 08:19:05 00440413747TRLO0.1.1 XLON
20 641 06/01/2025 08:19:11 00440413761TRLO0.1.1 BATE
75 641 06/01/2025 08:19:11 00440413762TRLO0.1.1 BATE
83 641 06/01/2025 08:19:12 00440413772TRLO0.1.1 BATE
200 641 06/01/2025 08:21:04 00440414092TRLO0.1.1 XLON
89 642 06/01/2025 08:30:04 00440415597TRLO0.1.1 BATE
90 642 06/01/2025 08:30:05 00440415611TRLO0.1.1 CHIX
17 641 06/01/2025 08:36:00 00440416912TRLO0.1.1 AQXE
17 641 06/01/2025 08:36:00 00440416913TRLO0.1.1 AQXE
34 641 06/01/2025 08:36:00 00440416914TRLO0.1.1 AQXE
400 641 06/01/2025 08:36:00 00440416915TRLO0.1.1 XLON
11 641 06/01/2025 08:37:05 00440417094TRLO0.1.1 CHIX
17 641 06/01/2025 08:37:05 00440417096TRLO0.1.1 CHIX
17 641 06/01/2025 08:37:05 00440417097TRLO0.1.1 CHIX
89 641 06/01/2025 08:37:05 00440417095TRLO0.1.1 BATE
400 641 06/01/2025 08:38:01 00440417294TRLO0.1.1 XLON
200 641 06/01/2025 08:40:06 00440417631TRLO0.1.1 XLON
200 641 06/01/2025 08:42:39 00440418045TRLO0.1.1 XLON
200 641 06/01/2025 08:45:47 00440418424TRLO0.1.1 XLON
94 641 06/01/2025 08:48:29 00440418831TRLO0.1.1 XLON
106 641 06/01/2025 08:48:29 00440418832TRLO0.1.1 XLON
42 642 06/01/2025 09:01:47 00440421325TRLO0.1.1 BATE
45 642 06/01/2025 09:01:47 00440421327TRLO0.1.1 CHIX
89 642 06/01/2025 09:01:47 00440421326TRLO0.1.1 BATE
45 642 06/01/2025 09:01:47 00440421328TRLO0.1.1 CHIX
47 642 06/01/2025 09:01:47 00440421329TRLO0.1.1 BATE
92 642 06/01/2025 09:01:47 00440421330TRLO0.1.1 XLON
508 642 06/01/2025 09:01:47 00440421331TRLO0.1.1 XLON
63 642 06/01/2025 09:01:47 00440421332TRLO0.1.1 TRQX
19 643 06/01/2025 09:03:51 00440421804TRLO0.1.1 CHIX
13 643 06/01/2025 09:06:10 00440422342TRLO0.1.1 CHIX
13 643 06/01/2025 09:06:10 00440422343TRLO0.1.1 CHIX
17 642 06/01/2025 09:06:10 00440422345TRLO0.1.1 AQXE
17 642 06/01/2025 09:06:10 00440422348TRLO0.1.1 AQXE
34 642 06/01/2025 09:06:10 00440422346TRLO0.1.1 AQXE
89 642 06/01/2025 09:06:10 00440422347TRLO0.1.1 BATE
17 642 06/01/2025 09:06:10 00440422350TRLO0.1.1 TRQX
200 642 06/01/2025 09:06:10 00440422349TRLO0.1.1 XLON
16 642 06/01/2025 09:06:10 00440422352TRLO0.1.1 TRQX
32 642 06/01/2025 09:06:10 00440422351TRLO0.1.1 TRQX
45 642 06/01/2025 09:07:30 00440422557TRLO0.1.1 CHIX
89 642 06/01/2025 09:08:02 00440422647TRLO0.1.1 BATE
200 642 06/01/2025 09:08:04 00440422651TRLO0.1.1 XLON
200 642 06/01/2025 09:10:27 00440423190TRLO0.1.1 XLON
200 642 06/01/2025 09:12:10 00440423417TRLO0.1.1 XLON
16 642 06/01/2025 09:12:32 00440423488TRLO0.1.1 TRQX
77 642 06/01/2025 09:15:22 00440424074TRLO0.1.1 BATE
12 642 06/01/2025 09:15:22 00440424075TRLO0.1.1 BATE
17 642 06/01/2025 09:15:22 00440424076TRLO0.1.1 AQXE
45 642 06/01/2025 09:15:24 00440424093TRLO0.1.1 CHIX
200 642 06/01/2025 09:15:31 00440424125TRLO0.1.1 XLON
200 642 06/01/2025 09:18:30 00440424624TRLO0.1.1 XLON
45 642 06/01/2025 09:23:31 00440425503TRLO0.1.1 CHIX
88 642 06/01/2025 09:23:31 00440425505TRLO0.1.1 XLON
89 642 06/01/2025 09:23:31 00440425504TRLO0.1.1 BATE
16 642 06/01/2025 09:23:31 00440425507TRLO0.1.1 TRQX
112 642 06/01/2025 09:23:31 00440425506TRLO0.1.1 XLON
17 642 06/01/2025 09:23:31 00440425508TRLO0.1.1 AQXE
400 642 06/01/2025 09:25:51 00440425928TRLO0.1.1 XLON
89 642 06/01/2025 09:27:08 00440426206TRLO0.1.1 BATE
17 642 06/01/2025 09:28:26 00440426348TRLO0.1.1 AQXE
34 642 06/01/2025 09:28:26 00440426351TRLO0.1.1 XLON
45 642 06/01/2025 09:28:26 00440426349TRLO0.1.1 CHIX
166 642 06/01/2025 09:28:26 00440426350TRLO0.1.1 XLON
16 642 06/01/2025 09:28:26 00440426352TRLO0.1.1 TRQX
17 642 06/01/2025 09:31:01 00440426898TRLO0.1.1 AQXE
200 642 06/01/2025 09:31:09 00440426918TRLO0.1.1 XLON
89 642 06/01/2025 09:34:44 00440427809TRLO0.1.1 BATE
200 642 06/01/2025 09:35:04 00440427872TRLO0.1.1 XLON
16 641 06/01/2025 09:35:58 00440428101TRLO0.1.1 TRQX
45 641 06/01/2025 09:35:58 00440428100TRLO0.1.1 CHIX
17 642 06/01/2025 09:36:51 00440428274TRLO0.1.1 AQXE
200 641 06/01/2025 09:37:37 00440428431TRLO0.1.1 XLON
89 641 06/01/2025 09:38:17 00440428558TRLO0.1.1 BATE
45 641 06/01/2025 09:38:20 00440428563TRLO0.1.1 CHIX
17 642 06/01/2025 09:40:02 00440428892TRLO0.1.1 AQXE
400 641 06/01/2025 09:40:18 00440428965TRLO0.1.1 XLON
32 641 06/01/2025 09:41:27 00440429273TRLO0.1.1 TRQX
200 641 06/01/2025 09:42:42 00440429501TRLO0.1.1 XLON
89 641 06/01/2025 09:45:11 00440429867TRLO0.1.1 BATE
45 641 06/01/2025 09:45:17 00440429876TRLO0.1.1 CHIX
200 641 06/01/2025 09:46:11 00440430023TRLO0.1.1 XLON
16 641 06/01/2025 09:47:23 00440430240TRLO0.1.1 TRQX
17 641 06/01/2025 09:47:51 00440430295TRLO0.1.1 AQXE
8 641 06/01/2025 09:48:44 00440430428TRLO0.1.1 XLON
192 641 06/01/2025 09:48:44 00440430427TRLO0.1.1 XLON
89 641 06/01/2025 09:51:26 00440430963TRLO0.1.1 BATE
200 641 06/01/2025 09:52:44 00440431149TRLO0.1.1 XLON
16 641 06/01/2025 09:56:31 00440431743TRLO0.1.1 TRQX
15 641 06/01/2025 09:57:10 00440431886TRLO0.1.1 AQXE
2 641 06/01/2025 09:57:10 00440431887TRLO0.1.1 AQXE
32 641 06/01/2025 09:57:13 00440431899TRLO0.1.1 XLON
144 641 06/01/2025 09:57:13 00440431900TRLO0.1.1 XLON
24 641 06/01/2025 09:57:13 00440431901TRLO0.1.1 XLON
45 640 06/01/2025 10:00:01 00440432446TRLO0.1.1 CHIX
200 640 06/01/2025 10:00:16 00440432549TRLO0.1.1 XLON
89 641 06/01/2025 10:00:35 00440432663TRLO0.1.1 BATE
45 640 06/01/2025 10:02:29 00440433120TRLO0.1.1 CHIX
200 640 06/01/2025 10:02:29 00440433121TRLO0.1.1 XLON
16 641 06/01/2025 10:02:31 00440433128TRLO0.1.1 TRQX
200 640 06/01/2025 10:05:13 00440433733TRLO0.1.1 XLON
17 640 06/01/2025 10:06:22 00440433890TRLO0.1.1 AQXE
45 640 06/01/2025 10:06:22 00440433891TRLO0.1.1 CHIX
200 640 06/01/2025 10:06:36 00440433936TRLO0.1.1 XLON
17 640 06/01/2025 10:08:33 00440434174TRLO0.1.1 AQXE
16 640 06/01/2025 10:08:33 00440434176TRLO0.1.1 TRQX
187 640 06/01/2025 10:08:33 00440434175TRLO0.1.1 XLON
13 640 06/01/2025 10:08:53 00440434214TRLO0.1.1 XLON
45 640 06/01/2025 10:09:47 00440434350TRLO0.1.1 CHIX
200 640 06/01/2025 10:11:16 00440434781TRLO0.1.1 XLON
55 641 06/01/2025 10:51:39 00440440644TRLO0.1.1 CHIX
4 643 06/01/2025 10:57:55 00440441550TRLO0.1.1 AQXE
34 643 06/01/2025 11:02:06 00440442190TRLO0.1.1 AQXE
45 643 06/01/2025 11:02:06 00440442192TRLO0.1.1 CHIX
64 643 06/01/2025 11:02:06 00440442191TRLO0.1.1 AQXE
89 643 06/01/2025 11:02:06 00440442195TRLO0.1.1 BATE
125 643 06/01/2025 11:02:06 00440442194TRLO0.1.1 CHIX
534 643 06/01/2025 11:02:06 00440442193TRLO0.1.1 BATE
200 643 06/01/2025 11:02:06 00440442198TRLO0.1.1 XLON
400 643 06/01/2025 11:02:06 00440442197TRLO0.1.1 XLON
2000 643 06/01/2025 11:02:06 00440442196TRLO0.1.1 XLON
29 643 06/01/2025 11:02:06 00440442200TRLO0.1.1 TRQX
32 643 06/01/2025 11:02:06 00440442201TRLO0.1.1 TRQX
35 643 06/01/2025 11:02:06 00440442199TRLO0.1.1 TRQX
16 643 06/01/2025 11:02:06 00440442202TRLO0.1.1 TRQX
17 643 06/01/2025 11:02:13 00440442237TRLO0.1.1 AQXE
45 643 06/01/2025 11:04:45 00440442608TRLO0.1.1 CHIX
89 643 06/01/2025 11:05:20 00440442686TRLO0.1.1 BATE
200 643 06/01/2025 11:05:20 00440442687TRLO0.1.1 XLON
56 647 06/01/2025 11:19:08 00440444850TRLO0.1.1 XLON
190 647 06/01/2025 11:19:08 00440444851TRLO0.1.1 XLON
95 647 06/01/2025 11:19:08 00440444852TRLO0.1.1 XLON
459 647 06/01/2025 11:19:08 00440444853TRLO0.1.1 XLON
89 646 06/01/2025 11:19:15 00440444864TRLO0.1.1 BATE
17 646 06/01/2025 11:19:15 00440444867TRLO0.1.1 AQXE
34 646 06/01/2025 11:19:15 00440444868TRLO0.1.1 AQXE
45 646 06/01/2025 11:19:15 00440444866TRLO0.1.1 CHIX
90 646 06/01/2025 11:19:15 00440444865TRLO0.1.1 CHIX
8 646 06/01/2025 11:19:15 00440444869TRLO0.1.1 TRQX
24 646 06/01/2025 11:19:15 00440444871TRLO0.1.1 TRQX
400 646 06/01/2025 11:19:15 00440444870TRLO0.1.1 XLON
16 646 06/01/2025 11:19:15 00440444872TRLO0.1.1 TRQX
89 646 06/01/2025 11:21:24 00440445397TRLO0.1.1 BATE
400 646 06/01/2025 11:21:49 00440445499TRLO0.1.1 XLON
45 648 06/01/2025 11:25:26 00440446195TRLO0.1.1 CHIX
200 648 06/01/2025 11:33:04 00440447769TRLO0.1.1 XLON
94 648 06/01/2025 11:33:04 00440447770TRLO0.1.1 XLON
106 648 06/01/2025 11:33:04 00440447772TRLO0.1.1 XLON
400 648 06/01/2025 11:33:04 00440447771TRLO0.1.1 XLON
200 648 06/01/2025 11:33:04 00440447773TRLO0.1.1 XLON
90 648 06/01/2025 11:33:33 00440447826TRLO0.1.1 CHIX
17 648 06/01/2025 11:34:24 00440447906TRLO0.1.1 AQXE
17 648 06/01/2025 11:34:24 00440447907TRLO0.1.1 AQXE
34 648 06/01/2025 11:34:24 00440447908TRLO0.1.1 AQXE
400 648 06/01/2025 11:35:00 00440448014TRLO0.1.1 XLON
89 647 06/01/2025 11:38:55 00440448487TRLO0.1.1 BATE
36 647 06/01/2025 11:38:55 00440448489TRLO0.1.1 BATE
178 647 06/01/2025 11:38:55 00440448488TRLO0.1.1 BATE
16 647 06/01/2025 11:38:55 00440448492TRLO0.1.1 TRQX
32 647 06/01/2025 11:38:55 00440448491TRLO0.1.1 TRQX
53 647 06/01/2025 11:38:55 00440448490TRLO0.1.1 BATE
16 647 06/01/2025 11:38:55 00440448493TRLO0.1.1 TRQX
45 647 06/01/2025 11:47:52 00440449730TRLO0.1.1 CHIX
200 646 06/01/2025 11:47:52 00440449731TRLO0.1.1 XLON
89 646 06/01/2025 11:47:53 00440449732TRLO0.1.1 BATE
200 646 06/01/2025 11:51:35 00440450412TRLO0.1.1 XLON
45 647 06/01/2025 11:57:15 00440451317TRLO0.1.1 CHIX
200 646 06/01/2025 12:01:10 00440451946TRLO0.1.1 XLON
45 647 06/01/2025 12:03:27 00440452403TRLO0.1.1 CHIX
16 647 06/01/2025 12:06:09 00440452851TRLO0.1.1 TRQX
89 647 06/01/2025 12:06:09 00440452849TRLO0.1.1 BATE
200 647 06/01/2025 12:06:09 00440452850TRLO0.1.1 XLON
26 648 06/01/2025 12:12:17 00440453792TRLO0.1.1 AQXE
8 648 06/01/2025 12:12:17 00440453793TRLO0.1.1 AQXE
400 648 06/01/2025 12:12:22 00440453827TRLO0.1.1 XLON
17 648 06/01/2025 12:14:14 00440454208TRLO0.1.1 AQXE
150 648 06/01/2025 12:14:25 00440454242TRLO0.1.1 XLON
50 648 06/01/2025 12:14:25 00440454243TRLO0.1.1 XLON
200 648 06/01/2025 12:16:32 00440454583TRLO0.1.1 XLON
400 649 06/01/2025 12:20:13 00440455196TRLO0.1.1 XLON
30 648 06/01/2025 12:20:45 00440455354TRLO0.1.1 CHIX
89 648 06/01/2025 12:20:45 00440455355TRLO0.1.1 BATE
15 648 06/01/2025 12:20:45 00440455357TRLO0.1.1 CHIX
16 648 06/01/2025 12:20:45 00440455358TRLO0.1.1 TRQX
89 648 06/01/2025 12:20:45 00440455356TRLO0.1.1 BATE
16 648 06/01/2025 12:20:45 00440455359TRLO0.1.1 TRQX
16 648 06/01/2025 12:20:45 00440455360TRLO0.1.1 TRQX
45 648 06/01/2025 12:22:35 00440455796TRLO0.1.1 CHIX
89 649 06/01/2025 12:24:55 00440456229TRLO0.1.1 BATE
137 650 06/01/2025 12:27:14 00440456606TRLO0.1.1 XLON
63 650 06/01/2025 12:27:14 00440456607TRLO0.1.1 XLON
17 649 06/01/2025 12:33:20 00440458027TRLO0.1.1 AQXE
200 649 06/01/2025 12:33:20 00440458028TRLO0.1.1 XLON
89 650 06/01/2025 12:33:20 00440458026TRLO0.1.1 BATE
16 649 06/01/2025 12:33:20 00440458029TRLO0.1.1 TRQX
45 649 06/01/2025 12:33:58 00440458203TRLO0.1.1 CHIX
17 649 06/01/2025 12:35:21 00440458412TRLO0.1.1 AQXE
200 649 06/01/2025 12:35:29 00440458448TRLO0.1.1 XLON
16 649 06/01/2025 12:37:25 00440458869TRLO0.1.1 TRQX
200 649 06/01/2025 12:37:57 00440459023TRLO0.1.1 XLON
17 649 06/01/2025 12:38:45 00440459158TRLO0.1.1 AQXE
58 649 06/01/2025 12:45:52 00440460499TRLO0.1.1 XLON
200 649 06/01/2025 12:45:52 00440460498TRLO0.1.1 XLON
200 649 06/01/2025 12:45:52 00440460500TRLO0.1.1 XLON
142 649 06/01/2025 12:45:52 00440460501TRLO0.1.1 XLON
178 649 06/01/2025 12:46:09 00440460555TRLO0.1.1 BATE
7 649 06/01/2025 12:51:39 00440461770TRLO0.1.1 CHIX
17 649 06/01/2025 12:51:39 00440461771TRLO0.1.1 AQXE
83 649 06/01/2025 12:51:39 00440461772TRLO0.1.1 CHIX
16 649 06/01/2025 12:51:39 00440461776TRLO0.1.1 TRQX
32 649 06/01/2025 12:51:39 00440461775TRLO0.1.1 TRQX
45 649 06/01/2025 12:51:39 00440461773TRLO0.1.1 CHIX
200 649 06/01/2025 12:51:39 00440461774TRLO0.1.1 XLON
89 649 06/01/2025 12:53:27 00440462161TRLO0.1.1 BATE
17 649 06/01/2025 12:53:59 00440462302TRLO0.1.1 AQXE
89 648 06/01/2025 13:00:12 00440463696TRLO0.1.1 XLON
311 648 06/01/2025 13:00:12 00440463697TRLO0.1.1 XLON
89 649 06/01/2025 13:01:29 00440464081TRLO0.1.1 BATE
45 649 06/01/2025 13:01:45 00440464176TRLO0.1.1 CHIX
16 649 06/01/2025 13:02:28 00440464314TRLO0.1.1 TRQX
89 649 06/01/2025 13:03:57 00440464573TRLO0.1.1 BATE
45 649 06/01/2025 13:04:09 00440464627TRLO0.1.1 CHIX
16 649 06/01/2025 13:04:48 00440464743TRLO0.1.1 TRQX
17 648 06/01/2025 13:06:29 00440465087TRLO0.1.1 AQXE
17 648 06/01/2025 13:06:29 00440465088TRLO0.1.1 AQXE
28 648 06/01/2025 13:06:29 00440465090TRLO0.1.1 XLON
172 648 06/01/2025 13:06:29 00440465091TRLO0.1.1 XLON
400 648 06/01/2025 13:06:29 00440465089TRLO0.1.1 XLON
80 648 06/01/2025 13:06:29 00440465094TRLO0.1.1 XLON
120 648 06/01/2025 13:06:29 00440465093TRLO0.1.1 XLON
200 648 06/01/2025 13:06:29 00440465092TRLO0.1.1 XLON
2 648 06/01/2025 13:10:20 00440466045TRLO0.1.1 BATE
87 648 06/01/2025 13:10:20 00440466046TRLO0.1.1 BATE
200 648 06/01/2025 13:10:20 00440466047TRLO0.1.1 XLON
200 648 06/01/2025 13:12:22 00440466574TRLO0.1.1 XLON
16 648 06/01/2025 13:13:21 00440466857TRLO0.1.1 TRQX
45 648 06/01/2025 13:13:21 00440466856TRLO0.1.1 CHIX
200 648 06/01/2025 13:15:25 00440467448TRLO0.1.1 XLON
17 648 06/01/2025 13:35:31 00440471281TRLO0.1.1 AQXE
34 648 06/01/2025 13:35:31 00440471280TRLO0.1.1 AQXE
45 648 06/01/2025 13:35:31 00440471282TRLO0.1.1 CHIX
17 648 06/01/2025 13:35:31 00440471284TRLO0.1.1 AQXE
17 648 06/01/2025 13:35:31 00440471285TRLO0.1.1 AQXE
89 648 06/01/2025 13:35:31 00440471283TRLO0.1.1 BATE
45 648 06/01/2025 13:35:31 00440471286TRLO0.1.1 CHIX
54 648 06/01/2025 13:35:31 00440471288TRLO0.1.1 XLON
89 648 06/01/2025 13:35:31 00440471287TRLO0.1.1 BATE
46 648 06/01/2025 13:35:31 00440471293TRLO0.1.1 XLON
146 648 06/01/2025 13:35:31 00440471289TRLO0.1.1 XLON
154 648 06/01/2025 13:35:31 00440471292TRLO0.1.1 XLON
200 648 06/01/2025 13:35:31 00440471290TRLO0.1.1 XLON
200 648 06/01/2025 13:35:31 00440471291TRLO0.1.1 XLON
16 648 06/01/2025 13:35:31 00440471294TRLO0.1.1 TRQX
32 648 06/01/2025 13:35:31 00440471295TRLO0.1.1 TRQX
200 648 06/01/2025 13:35:31 00440471296TRLO0.1.1 XLON
200 648 06/01/2025 13:37:16 00440471593TRLO0.1.1 XLON
89 648 06/01/2025 13:37:45 00440471649TRLO0.1.1 BATE
45 648 06/01/2025 13:37:50 00440471670TRLO0.1.1 CHIX
200 648 06/01/2025 13:39:37 00440472034TRLO0.1.1 XLON
89 648 06/01/2025 13:40:37 00440472187TRLO0.1.1 BATE
45 648 06/01/2025 13:41:19 00440472344TRLO0.1.1 CHIX
200 648 06/01/2025 13:41:32 00440472383TRLO0.1.1 XLON
16 648 06/01/2025 13:43:58 00440472970TRLO0.1.1 TRQX
200 648 06/01/2025 13:43:58 00440472969TRLO0.1.1 XLON
200 648 06/01/2025 13:46:35 00440473580TRLO0.1.1 XLON
89 648 06/01/2025 13:47:03 00440473643TRLO0.1.1 BATE
45 648 06/01/2025 13:47:40 00440473728TRLO0.1.1 CHIX
200 648 06/01/2025 13:49:10 00440474078TRLO0.1.1 XLON
8 648 06/01/2025 13:50:09 00440474247TRLO0.1.1 TRQX
34 648 06/01/2025 13:50:09 00440474246TRLO0.1.1 AQXE
8 648 06/01/2025 13:50:57 00440474398TRLO0.1.1 TRQX
200 648 06/01/2025 13:51:32 00440474496TRLO0.1.1 XLON
89 648 06/01/2025 13:52:47 00440474694TRLO0.1.1 BATE
45 648 06/01/2025 13:53:21 00440474763TRLO0.1.1 CHIX
16 648 06/01/2025 13:53:36 00440474794TRLO0.1.1 TRQX
25 648 06/01/2025 13:53:55 00440474849TRLO0.1.1 XLON
44 648 06/01/2025 13:53:55 00440474847TRLO0.1.1 XLON
131 648 06/01/2025 13:53:55 00440474848TRLO0.1.1 XLON
17 648 06/01/2025 13:54:40 00440474982TRLO0.1.1 AQXE
200 647 06/01/2025 13:56:12 00440475290TRLO0.1.1 XLON
17 647 06/01/2025 13:58:38 00440475834TRLO0.1.1 AQXE
45 646 06/01/2025 14:01:39 00440476508TRLO0.1.1 CHIX
89 646 06/01/2025 14:01:39 00440476511TRLO0.1.1 XLON
111 646 06/01/2025 14:01:39 00440476509TRLO0.1.1 XLON
400 646 06/01/2025 14:01:39 00440476510TRLO0.1.1 XLON
17 647 06/01/2025 14:02:54 00440476735TRLO0.1.1 AQXE
45 646 06/01/2025 14:07:06 00440477550TRLO0.1.1 CHIX
28 646 06/01/2025 14:07:06 00440477553TRLO0.1.1 BATE
61 646 06/01/2025 14:07:06 00440477554TRLO0.1.1 BATE
178 646 06/01/2025 14:07:06 00440477552TRLO0.1.1 BATE
16 646 06/01/2025 14:07:06 00440477556TRLO0.1.1 TRQX
32 646 06/01/2025 14:07:06 00440477557TRLO0.1.1 TRQX
200 646 06/01/2025 14:07:06 00440477555TRLO0.1.1 XLON
45 646 06/01/2025 14:09:45 00440478055TRLO0.1.1 CHIX
179 646 06/01/2025 14:09:45 00440478056TRLO0.1.1 XLON
17 646 06/01/2025 14:11:46 00440478458TRLO0.1.1 AQXE
200 646 06/01/2025 14:11:46 00440478459TRLO0.1.1 XLON
16 646 06/01/2025 14:13:17 00440478927TRLO0.1.1 TRQX
89 646 06/01/2025 14:13:24 00440478988TRLO0.1.1 BATE
400 646 06/01/2025 14:13:49 00440479068TRLO0.1.1 XLON
45 646 06/01/2025 14:13:53 00440479081TRLO0.1.1 CHIX
17 646 06/01/2025 14:14:44 00440479300TRLO0.1.1 AQXE
221 644 06/01/2025 14:15:44 00440479942TRLO0.1.1 XLON
4 644 06/01/2025 14:17:33 00440481257TRLO0.1.1 TRQX
12 644 06/01/2025 14:17:33 00440481258TRLO0.1.1 TRQX
89 643 06/01/2025 14:18:02 00440481584TRLO0.1.1 BATE
200 642 06/01/2025 14:18:12 00440481677TRLO0.1.1 XLON
45 643 06/01/2025 14:18:36 00440481858TRLO0.1.1 CHIX
200 642 06/01/2025 14:20:13 00440482525TRLO0.1.1 XLON
17 641 06/01/2025 14:20:50 00440482681TRLO0.1.1 AQXE
200 641 06/01/2025 14:24:23 00440483684TRLO0.1.1 XLON
38 643 06/01/2025 14:33:29 00440488247TRLO0.1.1 XLON
162 643 06/01/2025 14:33:29 00440488246TRLO0.1.1 XLON
162 643 06/01/2025 14:33:29 00440488248TRLO0.1.1 XLON
81 643 06/01/2025 14:33:29 00440488249TRLO0.1.1 XLON
443 643 06/01/2025 14:33:29 00440488250TRLO0.1.1 XLON
314 643 06/01/2025 14:33:29 00440488251TRLO0.1.1 XLON
17 642 06/01/2025 14:33:30 00440488263TRLO0.1.1 AQXE
34 642 06/01/2025 14:33:30 00440488265TRLO0.1.1 AQXE
89 642 06/01/2025 14:33:30 00440488264TRLO0.1.1 BATE
17 642 06/01/2025 14:33:30 00440488266TRLO0.1.1 AQXE
45 642 06/01/2025 14:33:30 00440488268TRLO0.1.1 CHIX
89 642 06/01/2025 14:33:30 00440488267TRLO0.1.1 BATE
16 642 06/01/2025 14:33:30 00440488269TRLO0.1.1 TRQX
45 641 06/01/2025 14:35:22 00440489726TRLO0.1.1 CHIX
45 641 06/01/2025 14:35:22 00440489728TRLO0.1.1 CHIX
89 641 06/01/2025 14:35:22 00440489729TRLO0.1.1 BATE
89 641 06/01/2025 14:35:22 00440489730TRLO0.1.1 BATE
299 642 06/01/2025 14:35:27 00440489863TRLO0.1.1 XLON
101 642 06/01/2025 14:35:27 00440489864TRLO0.1.1 XLON
32 642 06/01/2025 14:35:42 00440490089TRLO0.1.1 TRQX
45 642 06/01/2025 14:37:09 00440491717TRLO0.1.1 CHIX
200 642 06/01/2025 14:37:19 00440491867TRLO0.1.1 XLON
89 642 06/01/2025 14:37:42 00440492216TRLO0.1.1 BATE
16 642 06/01/2025 14:39:02 00440493990TRLO0.1.1 TRQX
200 642 06/01/2025 14:39:02 00440493989TRLO0.1.1 XLON
16 642 06/01/2025 14:39:02 00440493991TRLO0.1.1 TRQX
17 642 06/01/2025 14:41:00 00440495406TRLO0.1.1 AQXE
89 642 06/01/2025 14:41:00 00440495407TRLO0.1.1 BATE
18 642 06/01/2025 14:41:00 00440495408TRLO0.1.1 CHIX
27 642 06/01/2025 14:41:00 00440495409TRLO0.1.1 CHIX
18 643 06/01/2025 14:45:26 00440498385TRLO0.1.1 BATE
27 643 06/01/2025 14:45:26 00440498387TRLO0.1.1 BATE
44 643 06/01/2025 14:45:26 00440498386TRLO0.1.1 BATE
45 643 06/01/2025 14:45:28 00440498400TRLO0.1.1 CHIX
57 643 06/01/2025 14:45:30 00440498412TRLO0.1.1 XLON
143 643 06/01/2025 14:45:30 00440498411TRLO0.1.1 XLON
45 643 06/01/2025 14:47:49 00440503412TRLO0.1.1 CHIX
200 643 06/01/2025 14:47:49 00440503413TRLO0.1.1 XLON
16 643 06/01/2025 14:47:49 00440503414TRLO0.1.1 TRQX
16 643 06/01/2025 14:47:49 00440503415TRLO0.1.1 TRQX
17 643 06/01/2025 14:52:11 00440508415TRLO0.1.1 AQXE
17 643 06/01/2025 14:52:11 00440508416TRLO0.1.1 AQXE
17 643 06/01/2025 14:52:11 00440508419TRLO0.1.1 AQXE
45 643 06/01/2025 14:52:11 00440508418TRLO0.1.1 CHIX
89 643 06/01/2025 14:52:11 00440508417TRLO0.1.1 BATE
200 643 06/01/2025 14:52:11 00440508421TRLO0.1.1 XLON
600 643 06/01/2025 14:52:11 00440508420TRLO0.1.1 XLON
16 643 06/01/2025 14:52:11 00440508423TRLO0.1.1 TRQX
200 643 06/01/2025 14:52:11 00440508422TRLO0.1.1 XLON
200 641 06/01/2025 14:54:12 00440509865TRLO0.1.1 XLON
89 641 06/01/2025 14:54:12 00440509868TRLO0.1.1 BATE
45 641 06/01/2025 14:54:17 00440509929TRLO0.1.1 CHIX
16 641 06/01/2025 14:54:22 00440509990TRLO0.1.1 TRQX
45 641 06/01/2025 14:56:43 00440511406TRLO0.1.1 CHIX
125 641 06/01/2025 14:56:43 00440511407TRLO0.1.1 XLON
17 641 06/01/2025 15:01:15 00440514055TRLO0.1.1 AQXE
17 641 06/01/2025 15:01:15 00440514056TRLO0.1.1 AQXE
17 641 06/01/2025 15:01:15 00440514057TRLO0.1.1 AQXE
89 641 06/01/2025 15:01:15 00440514058TRLO0.1.1 BATE
89 641 06/01/2025 15:01:15 00440514059TRLO0.1.1 BATE
17 641 06/01/2025 15:01:15 00440514062TRLO0.1.1 AQXE
45 641 06/01/2025 15:01:15 00440514060TRLO0.1.1 CHIX
45 641 06/01/2025 15:01:15 00440514061TRLO0.1.1 CHIX
75 641 06/01/2025 15:01:15 00440514064TRLO0.1.1 XLON
89 641 06/01/2025 15:01:15 00440514063TRLO0.1.1 BATE
275 641 06/01/2025 15:01:15 00440514065TRLO0.1.1 XLON
200 641 06/01/2025 15:01:15 00440514066TRLO0.1.1 XLON
200 641 06/01/2025 15:01:15 00440514068TRLO0.1.1 XLON
325 641 06/01/2025 15:01:15 00440514067TRLO0.1.1 XLON
200 641 06/01/2025 15:01:15 00440514069TRLO0.1.1 XLON
200 641 06/01/2025 15:01:15 00440514070TRLO0.1.1 XLON
200 641 06/01/2025 15:01:15 00440514071TRLO0.1.1 XLON
16 640 06/01/2025 15:01:16 00440514128TRLO0.1.1 TRQX
16 640 06/01/2025 15:01:16 00440514129TRLO0.1.1 TRQX
16 640 06/01/2025 15:01:16 00440514130TRLO0.1.1 TRQX
200 640 06/01/2025 15:03:22 00440515585TRLO0.1.1 XLON
17 641 06/01/2025 15:03:34 00440515706TRLO0.1.1 AQXE
178 641 06/01/2025 15:05:47 00440517205TRLO0.1.1 BATE
17 641 06/01/2025 15:05:47 00440517206TRLO0.1.1 AQXE
17 641 06/01/2025 15:05:47 00440517207TRLO0.1.1 AQXE
200 641 06/01/2025 15:05:47 00440517209TRLO0.1.1 XLON
800 641 06/01/2025 15:05:47 00440517208TRLO0.1.1 XLON
32 641 06/01/2025 15:05:47 00440517210TRLO0.1.1 TRQX
32 641 06/01/2025 15:05:47 00440517211TRLO0.1.1 TRQX
90 640 06/01/2025 15:05:56 00440517253TRLO0.1.1 CHIX
90 640 06/01/2025 15:05:56 00440517254TRLO0.1.1 CHIX
16 641 06/01/2025 15:08:03 00440518199TRLO0.1.1 TRQX
37 641 06/01/2025 15:08:09 00440518247TRLO0.1.1 BATE
52 641 06/01/2025 15:08:09 00440518249TRLO0.1.1 BATE
89 641 06/01/2025 15:08:09 00440518248TRLO0.1.1 BATE
200 641 06/01/2025 15:08:10 00440518255TRLO0.1.1 XLON
17 640 06/01/2025 15:08:11 00440518262TRLO0.1.1 AQXE
400 640 06/01/2025 15:08:11 00440518264TRLO0.1.1 XLON
16 641 06/01/2025 15:10:01 00440519231TRLO0.1.1 TRQX
45 640 06/01/2025 15:10:22 00440519370TRLO0.1.1 CHIX
200 640 06/01/2025 15:10:22 00440519371TRLO0.1.1 XLON
89 640 06/01/2025 15:10:46 00440519738TRLO0.1.1 BATE
17 640 06/01/2025 15:11:08 00440519985TRLO0.1.1 AQXE
17 640 06/01/2025 15:11:08 00440519986TRLO0.1.1 AQXE
16 641 06/01/2025 15:12:33 00440520909TRLO0.1.1 TRQX
45 640 06/01/2025 15:12:48 00440521009TRLO0.1.1 CHIX
89 639 06/01/2025 15:12:48 00440521011TRLO0.1.1 BATE
400 640 06/01/2025 15:12:48 00440521010TRLO0.1.1 XLON
58 639 06/01/2025 15:12:48 00440521013TRLO0.1.1 XLON
142 639 06/01/2025 15:12:48 00440521014TRLO0.1.1 XLON
200 639 06/01/2025 15:12:48 00440521012TRLO0.1.1 XLON
17 640 06/01/2025 15:13:27 00440521392TRLO0.1.1 AQXE
17 640 06/01/2025 15:16:02 00440522448TRLO0.1.1 AQXE
45 639 06/01/2025 15:16:39 00440522801TRLO0.1.1 CHIX
45 639 06/01/2025 15:16:39 00440522802TRLO0.1.1 CHIX
89 639 06/01/2025 15:16:39 00440522803TRLO0.1.1 BATE
89 639 06/01/2025 15:16:39 00440522804TRLO0.1.1 BATE
200 639 06/01/2025 15:16:39 00440522806TRLO0.1.1 XLON
200 639 06/01/2025 15:16:39 00440522807TRLO0.1.1 XLON
400 639 06/01/2025 15:16:39 00440522805TRLO0.1.1 XLON
16 639 06/01/2025 15:16:39 00440522810TRLO0.1.1 TRQX
100 639 06/01/2025 15:16:39 00440522808TRLO0.1.1 XLON
100 639 06/01/2025 15:16:39 00440522809TRLO0.1.1 XLON
16 639 06/01/2025 15:16:39 00440522811TRLO0.1.1 TRQX
200 641 06/01/2025 15:28:49 00440527216TRLO0.1.1 XLON
28 641 06/01/2025 15:29:27 00440527438TRLO0.1.1 XLON
172 641 06/01/2025 15:29:27 00440527439TRLO0.1.1 XLON
90 641 06/01/2025 15:29:32 00440527456TRLO0.1.1 CHIX
34 640 06/01/2025 15:29:32 00440527457TRLO0.1.1 AQXE
17 640 06/01/2025 15:29:32 00440527458TRLO0.1.1 AQXE
89 640 06/01/2025 15:29:32 00440527459TRLO0.1.1 BATE
89 640 06/01/2025 15:29:32 00440527460TRLO0.1.1 BATE
89 640 06/01/2025 15:29:32 00440527461TRLO0.1.1 BATE
89 640 06/01/2025 15:29:32 00440527462TRLO0.1.1 BATE
17 640 06/01/2025 15:29:32 00440527465TRLO0.1.1 AQXE
17 640 06/01/2025 15:29:32 00440527466TRLO0.1.1 AQXE
89 640 06/01/2025 15:29:32 00440527463TRLO0.1.1 BATE
89 640 06/01/2025 15:29:32 00440527464TRLO0.1.1 BATE
17 640 06/01/2025 15:29:32 00440527467TRLO0.1.1 AQXE
17 640 06/01/2025 15:29:32 00440527468TRLO0.1.1 AQXE
567 640 06/01/2025 15:29:32 00440527469TRLO0.1.1 XLON
33 640 06/01/2025 15:29:32 00440527470TRLO0.1.1 XLON
42 640 06/01/2025 15:29:32 00440527471TRLO0.1.1 XLON
200 640 06/01/2025 15:29:32 00440527472TRLO0.1.1 XLON
16 640 06/01/2025 15:29:32 00440527473TRLO0.1.1 TRQX
16 640 06/01/2025 15:29:32 00440527474TRLO0.1.1 TRQX
200 640 06/01/2025 15:29:32 00440527475TRLO0.1.1 XLON
200 640 06/01/2025 15:29:32 00440527476TRLO0.1.1 XLON
16 640 06/01/2025 15:29:32 00440527478TRLO0.1.1 TRQX
16 640 06/01/2025 15:29:32 00440527479TRLO0.1.1 TRQX
200 640 06/01/2025 15:29:32 00440527477TRLO0.1.1 XLON
16 640 06/01/2025 15:29:32 00440527480TRLO0.1.1 TRQX
16 640 06/01/2025 15:29:32 00440527481TRLO0.1.1 TRQX
16 640 06/01/2025 15:29:32 00440527482TRLO0.1.1 TRQX
1 640 06/01/2025 15:29:32 00440527486TRLO0.1.1 XLON
158 640 06/01/2025 15:29:32 00440527483TRLO0.1.1 XLON
198 640 06/01/2025 15:29:32 00440527485TRLO0.1.1 XLON
200 640 06/01/2025 15:29:32 00440527484TRLO0.1.1 XLON
1 640 06/01/2025 15:29:32 00440527487TRLO0.1.1 XLON
200 640 06/01/2025 15:29:32 00440527488TRLO0.1.1 XLON
200 640 06/01/2025 15:29:32 00440527489TRLO0.1.1 XLON
200 640 06/01/2025 15:29:32 00440527490TRLO0.1.1 XLON
135 640 06/01/2025 15:29:32 00440527491TRLO0.1.1 CHIX
28 640 06/01/2025 15:36:37 00440529837TRLO0.1.1 BATE
89 640 06/01/2025 15:36:37 00440529836TRLO0.1.1 BATE
45 640 06/01/2025 15:36:37 00440529838TRLO0.1.1 CHIX
45 640 06/01/2025 15:36:37 00440529840TRLO0.1.1 CHIX
61 640 06/01/2025 15:36:37 00440529839TRLO0.1.1 BATE
16 640 06/01/2025 15:36:37 00440529842TRLO0.1.1 TRQX
45 640 06/01/2025 15:36:37 00440529841TRLO0.1.1 CHIX
200 640 06/01/2025 15:36:37 00440529843TRLO0.1.1 XLON
32 640 06/01/2025 15:36:37 00440529845TRLO0.1.1 TRQX
200 640 06/01/2025 15:36:37 00440529844TRLO0.1.1 XLON
200 640 06/01/2025 15:36:37 00440529846TRLO0.1.1 XLON
200 640 06/01/2025 15:36:37 00440529847TRLO0.1.1 XLON
17 640 06/01/2025 15:39:26 00440530597TRLO0.1.1 AQXE
89 640 06/01/2025 15:39:26 00440530598TRLO0.1.1 BATE
17 640 06/01/2025 15:39:26 00440530599TRLO0.1.1 AQXE
17 640 06/01/2025 15:39:26 00440530600TRLO0.1.1 AQXE
45 640 06/01/2025 15:39:26 00440530601TRLO0.1.1 CHIX
200 640 06/01/2025 15:39:26 00440530602TRLO0.1.1 XLON
45 640 06/01/2025 15:42:47 00440531477TRLO0.1.1 CHIX
45 641 06/01/2025 15:46:32 00440532596TRLO0.1.1 CHIX
89 641 06/01/2025 15:46:32 00440532595TRLO0.1.1 BATE
89 641 06/01/2025 15:46:32 00440532597TRLO0.1.1 BATE
200 641 06/01/2025 15:46:32 00440532599TRLO0.1.1 XLON
600 641 06/01/2025 15:46:32 00440532598TRLO0.1.1 XLON
16 641 06/01/2025 15:46:32 00440532600TRLO0.1.1 TRQX
17 641 06/01/2025 15:46:45 00440532715TRLO0.1.1 AQXE
17 641 06/01/2025 15:46:45 00440532716TRLO0.1.1 AQXE
16 641 06/01/2025 15:48:40 00440533325TRLO0.1.1 TRQX
200 641 06/01/2025 15:48:45 00440533370TRLO0.1.1 XLON
200 641 06/01/2025 15:48:45 00440533371TRLO0.1.1 XLON
37 641 06/01/2025 15:49:22 00440533520TRLO0.1.1 BATE
52 641 06/01/2025 15:49:39 00440533659TRLO0.1.1 BATE
17 641 06/01/2025 15:50:21 00440533838TRLO0.1.1 AQXE
45 641 06/01/2025 15:50:21 00440533839TRLO0.1.1 CHIX
200 640 06/01/2025 15:50:57 00440534034TRLO0.1.1 XLON
16 640 06/01/2025 15:52:01 00440534251TRLO0.1.1 TRQX
17 641 06/01/2025 15:53:01 00440534521TRLO0.1.1 AQXE
45 641 06/01/2025 15:55:56 00440535379TRLO0.1.1 CHIX
200 641 06/01/2025 15:55:56 00440535380TRLO0.1.1 XLON
200 641 06/01/2025 15:55:56 00440535381TRLO0.1.1 XLON
16 641 06/01/2025 15:55:56 00440535382TRLO0.1.1 TRQX
200 641 06/01/2025 15:55:56 00440535383TRLO0.1.1 XLON
200 641 06/01/2025 15:55:56 00440535384TRLO0.1.1 XLON
32 642 06/01/2025 16:01:27 00440537093TRLO0.1.1 CHIX
45 642 06/01/2025 16:01:27 00440537094TRLO0.1.1 CHIX
178 642 06/01/2025 16:01:27 00440537092TRLO0.1.1 BATE
45 642 06/01/2025 16:01:27 00440537095TRLO0.1.1 CHIX
89 642 06/01/2025 16:01:27 00440537096TRLO0.1.1 BATE
89 642 06/01/2025 16:01:27 00440537097TRLO0.1.1 BATE
13 642 06/01/2025 16:01:27 00440537099TRLO0.1.1 CHIX
16 642 06/01/2025 16:01:27 00440537100TRLO0.1.1 TRQX
89 642 06/01/2025 16:01:27 00440537098TRLO0.1.1 BATE
200 642 06/01/2025 16:01:27 00440537101TRLO0.1.1 XLON
16 642 06/01/2025 16:01:27 00440537102TRLO0.1.1 TRQX
200 642 06/01/2025 16:01:27 00440537103TRLO0.1.1 XLON
200 642 06/01/2025 16:01:27 00440537104TRLO0.1.1 XLON
17 642 06/01/2025 16:01:27 00440537105TRLO0.1.1 AQXE
17 642 06/01/2025 16:01:27 00440537106TRLO0.1.1 AQXE
17 642 06/01/2025 16:01:27 00440537107TRLO0.1.1 AQXE
200 642 06/01/2025 16:01:27 00440537108TRLO0.1.1 XLON
200 642 06/01/2025 16:01:27 00440537109TRLO0.1.1 XLON
17 643 06/01/2025 16:05:12 00440538259TRLO0.1.1 AQXE
5 643 06/01/2025 16:06:58 00440538689TRLO0.1.1 AQXE
12 643 06/01/2025 16:06:58 00440538690TRLO0.1.1 AQXE
16 643 06/01/2025 16:07:11 00440538738TRLO0.1.1 TRQX
89 643 06/01/2025 16:07:47 00440538911TRLO0.1.1 BATE
23 643 06/01/2025 16:08:12 00440538988TRLO0.1.1 CHIX
22 643 06/01/2025 16:08:12 00440538989TRLO0.1.1 CHIX
17 643 06/01/2025 16:08:58 00440539114TRLO0.1.1 AQXE
86 643 06/01/2025 16:09:05 00440539149TRLO0.1.1 XLON
143 643 06/01/2025 16:09:05 00440539150TRLO0.1.1 XLON
146 643 06/01/2025 16:09:05 00440539151TRLO0.1.1 XLON
730 643 06/01/2025 16:09:05 00440539152TRLO0.1.1 XLON
200 643 06/01/2025 16:09:05 00440539154TRLO0.1.1 XLON
480 643 06/01/2025 16:09:05 00440539153TRLO0.1.1 XLON
15 643 06/01/2025 16:09:05 00440539155TRLO0.1.1 XLON
16 643 06/01/2025 16:09:33 00440539407TRLO0.1.1 TRQX
38 643 06/01/2025 16:09:53 00440539487TRLO0.1.1 BATE
5 643 06/01/2025 16:09:53 00440539488TRLO0.1.1 BATE
44 643 06/01/2025 16:09:53 00440539489TRLO0.1.1 BATE
2 643 06/01/2025 16:09:53 00440539490TRLO0.1.1 BATE
45 643 06/01/2025 16:10:34 00440539652TRLO0.1.1 CHIX
17 643 06/01/2025 16:10:51 00440539692TRLO0.1.1 AQXE
17 643 06/01/2025 16:10:51 00440539693TRLO0.1.1 AQXE
124 643 06/01/2025 16:11:03 00440539739TRLO0.1.1 XLON
76 643 06/01/2025 16:11:03 00440539740TRLO0.1.1 XLON
89 642 06/01/2025 16:11:42 00440539920TRLO0.1.1 BATE
45 642 06/01/2025 16:11:42 00440539922TRLO0.1.1 CHIX
45 642 06/01/2025 16:11:42 00440539923TRLO0.1.1 CHIX
89 642 06/01/2025 16:11:42 00440539921TRLO0.1.1 BATE
16 642 06/01/2025 16:11:42 00440539924TRLO0.1.1 TRQX
16 642 06/01/2025 16:11:42 00440539925TRLO0.1.1 TRQX
16 642 06/01/2025 16:11:42 00440539926TRLO0.1.1 TRQX
200 642 06/01/2025 16:11:42 00440539927TRLO0.1.1 XLON
17 642 06/01/2025 16:14:05 00440540622TRLO0.1.1 AQXE
45 642 06/01/2025 16:14:05 00440540623TRLO0.1.1 CHIX
200 642 06/01/2025 16:14:05 00440540624TRLO0.1.1 XLON
200 642 06/01/2025 16:14:05 00440540625TRLO0.1.1 XLON
200 642 06/01/2025 16:14:05 00440540626TRLO0.1.1 XLON
89 642 06/01/2025 16:14:08 00440540635TRLO0.1.1 BATE
16 642 06/01/2025 16:14:08 00440540636TRLO0.1.1 TRQX
90 643 06/01/2025 16:20:46 00440542803TRLO0.1.1 XLON
110 643 06/01/2025 16:20:46 00440542804TRLO0.1.1 XLON
126 643 06/01/2025 16:20:47 00440542811TRLO0.1.1 XLON
140 643 06/01/2025 16:20:47 00440542812TRLO0.1.1 XLON
480 643 06/01/2025 16:20:47 00440542813TRLO0.1.1 XLON
109 643 06/01/2025 16:20:47 00440542815TRLO0.1.1 XLON
145 643 06/01/2025 16:20:47 00440542814TRLO0.1.1 XLON
7 643 06/01/2025 16:20:51 00440542836TRLO0.1.1 AQXE
24 643 06/01/2025 16:20:51 00440542838TRLO0.1.1 AQXE
33 643 06/01/2025 16:20:51 00440542837TRLO0.1.1 AQXE
23 643 06/01/2025 16:20:54 00440542860TRLO0.1.1 TRQX
31 643 06/01/2025 16:20:54 00440542861TRLO0.1.1 TRQX
1 643 06/01/2025 16:22:38 00440543463TRLO0.1.1 AQXE
400 644 06/01/2025 16:22:38 00440543465TRLO0.1.1 XLON
147 644 06/01/2025 16:22:38 00440543466TRLO0.1.1 CHIX
159 644 06/01/2025 16:22:38 00440543467TRLO0.1.1 CHIX
21 644 06/01/2025 16:22:38 00440543468TRLO0.1.1 CHIX
3 644 06/01/2025 16:22:43 00440543499TRLO0.1.1 BATE
40 644 06/01/2025 16:22:43 00440543498TRLO0.1.1 BATE
5 644 06/01/2025 16:22:43 00440543501TRLO0.1.1 BATE
219 644 06/01/2025 16:22:43 00440543500TRLO0.1.1 BATE
26 644 06/01/2025 16:23:07 00440543647TRLO0.1.1 TRQX
34 644 06/01/2025 16:23:07 00440543648TRLO0.1.1 TRQX
36 643 06/01/2025 16:23:42 00440543837TRLO0.1.1 AQXE
60 643 06/01/2025 16:23:42 00440543838TRLO0.1.1 BATE
260 643 06/01/2025 16:23:42 00440543839TRLO0.1.1 BATE
1115 643 06/01/2025 16:23:42 00440543840TRLO0.1.1 XLON
200 643 06/01/2025 16:23:42 00440543841TRLO0.1.1 XLON
200 643 06/01/2025 16:23:42 00440543842TRLO0.1.1 XLON
48 643 06/01/2025 16:25:06 00440544515TRLO0.1.1 CHIX
25 644 06/01/2025 16:25:25 00440544617TRLO0.1.1 TRQX
101 643 06/01/2025 16:25:56 00440544799TRLO0.1.1 BATE
247 643 06/01/2025 16:26:03 00440544856TRLO0.1.1 XLON
8 643 06/01/2025 16:27:03 00440545175TRLO0.1.1 CHIX
167 643 06/01/2025 16:27:06 00440545183TRLO0.1.1 XLON
2 644 06/01/2025 16:27:11 00440545213TRLO0.1.1 TRQX
39 642 06/01/2025 16:28:19 00440545463TRLO0.1.1 AQXE
Copyright (c) 2025 PR Newswire Association,LLC. All Rights ReservedRecent news on Bodycote
See all newsREG-Bodycote Plc: Transaction in Own Shares
AnnouncementREG-Bodycote Plc: Transaction in Own Shares
AnnouncementREG-Bodycote Plc: Transaction in Own Shares
AnnouncementREG-Bodycote Plc: Director/PDMR Shareholding
AnnouncementREG-Bodycote Plc: Director/PDMR Shareholding
Announcement