REG-Bodycote Plc: Transaction in Own Shares
08/01/2025 07:15
www.bodycote.com
8 January 2025
Bodycote plc
Share Buyback Programme - Transactions in Own Securities
Bodycote plc (the Company) announces that, in accordance with the terms of its
share buyback programme announced on 15 March and 30 July 2024 (the Programme)
it has purchased the following number of its ordinary shares of 173/11 pence
each (Ordinary Shares) through Jefferies International Limited:
Date of purchase: 7 January 2025
Aggregate number of ordinary shares purchased: 60,253
Highest price paid per share (pence per share): 643.0p
Lowest price paid per share (pence per share): 636.0p
Volume weighted average price paid per share (pence per share) 640.62p
The Company intends to cancel these Ordinary Shares.
Following the purchase, settlement and cancellation of these Ordinary Shares,
the Company will have 182,672,251 Ordinary Shares in issue, with no shares
held in treasury. This figure represents the total number of voting
rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the Market Abuse Regulation), the table below contains the
detailed breakdown of the individual trades made by Jefferies International
Limited on behalf of the Company as part of the Programme.
Since the commencement of the Programme in March 2024, the Company has
purchased 8,783,921 Ordinary Shares.
This announcement is made in accordance with the requirements of UK Listing
Rule 9.6.6.
For further information, please contact:
Bodycote plc
Jim Fairbairn, Chief Executive Officer
Ben Fidler, Chief Financial Officer
Peter Lapthorn, Head of FP&A and Investor Relations
Tel: +44 1625 505300
FTI Consulting
Richard Mountain
Susanne Yule
Tel: +44 203 727 1340
Schedule of Purchases
Transaction Details:
Issuer name: Bodycote plc
ISIN: GB00B3FLWH99
LEI: 213800V93QFW53NB7Y29
Intermediary name: Jefferies International Limited
Intermediary code: JEFFGB2XXXX
Time zone: GMT
Currency: GBP
Individual Transactions:
Number of shares purchased Transaction price (pence per share) Time of transaction Transaction reference number Venue
47 636 07/01/2025 08:16:01 00440585508TRLO0.1.1 CHIX
19 636 07/01/2025 08:16:01 00440585509TRLO0.1.1 BATE
282 637 07/01/2025 08:16:01 00440585510TRLO0.1.1 XLON
129 637 07/01/2025 08:16:01 00440585512TRLO0.1.1 XLON
140 637 07/01/2025 08:16:01 00440585513TRLO0.1.1 XLON
112 637 07/01/2025 08:16:01 00440585511TRLO0.1.1 XLON
37 639 07/01/2025 08:18:39 00440586434TRLO0.1.1 CHIX
5 639 07/01/2025 08:18:39 00440586437TRLO0.1.1 CHIX
15 639 07/01/2025 08:18:39 00440586438TRLO0.1.1 TRQX
5 639 07/01/2025 08:18:39 00440586435TRLO0.1.1 CHIX
159 639 07/01/2025 08:18:39 00440586436TRLO0.1.1 BATE
19 639 07/01/2025 08:18:39 00440586439TRLO0.1.1 TRQX
252 639 07/01/2025 08:18:39 00440586440TRLO0.1.1 XLON
183 639 07/01/2025 08:21:14 00440587603TRLO0.1.1 XLON
183 638 07/01/2025 08:24:47 00440588761TRLO0.1.1 XLON
17 639 07/01/2025 08:25:39 00440589122TRLO0.1.1 TRQX
47 637 07/01/2025 08:26:49 00440589478TRLO0.1.1 CHIX
60 637 07/01/2025 08:26:58 00440589511TRLO0.1.1 BATE
29 637 07/01/2025 08:26:58 00440589512TRLO0.1.1 BATE
183 637 07/01/2025 08:28:18 00440590006TRLO0.1.1 XLON
183 637 07/01/2025 08:31:51 00440591499TRLO0.1.1 XLON
8 639 07/01/2025 08:34:13 00440592389TRLO0.1.1 TRQX
9 639 07/01/2025 08:34:13 00440592390TRLO0.1.1 TRQX
47 637 07/01/2025 08:39:51 00440594856TRLO0.1.1 CHIX
183 637 07/01/2025 08:39:51 00440594857TRLO0.1.1 XLON
39 637 07/01/2025 08:39:51 00440594858TRLO0.1.1 BATE
183 638 07/01/2025 08:40:51 00440595280TRLO0.1.1 XLON
17 639 07/01/2025 08:42:52 00440596201TRLO0.1.1 TRQX
47 640 07/01/2025 08:48:44 00440599007TRLO0.1.1 CHIX
224 640 07/01/2025 08:48:45 00440599024TRLO0.1.1 XLON
142 640 07/01/2025 08:48:45 00440599023TRLO0.1.1 XLON
19 640 07/01/2025 08:49:36 00440599369TRLO0.1.1 BATE
120 640 07/01/2025 08:49:36 00440599368TRLO0.1.1 BATE
183 640 07/01/2025 08:51:15 00440600224TRLO0.1.1 XLON
17 640 07/01/2025 08:51:27 00440600346TRLO0.1.1 TRQX
6 640 07/01/2025 08:53:17 00440601207TRLO0.1.1 XLON
115 640 07/01/2025 08:53:17 00440601208TRLO0.1.1 XLON
62 640 07/01/2025 08:53:17 00440601209TRLO0.1.1 XLON
47 640 07/01/2025 08:53:49 00440601475TRLO0.1.1 CHIX
43 640 07/01/2025 08:54:02 00440601603TRLO0.1.1 BATE
72 641 07/01/2025 08:55:37 00440602435TRLO0.1.1 AQXE
36 641 07/01/2025 08:55:37 00440602434TRLO0.1.1 AQXE
23 640 07/01/2025 08:56:49 00440603162TRLO0.1.1 BATE
23 640 07/01/2025 08:56:49 00440603163TRLO0.1.1 BATE
183 640 07/01/2025 08:56:49 00440603164TRLO0.1.1 XLON
6 640 07/01/2025 09:00:05 00440604986TRLO0.1.1 TRQX
11 640 07/01/2025 09:00:06 00440604999TRLO0.1.1 TRQX
20 640 07/01/2025 09:00:20 00440605127TRLO0.1.1 XLON
15 640 07/01/2025 09:00:20 00440605126TRLO0.1.1 XLON
148 640 07/01/2025 09:01:10 00440605614TRLO0.1.1 XLON
18 640 07/01/2025 09:04:40 00440607489TRLO0.1.1 AQXE
89 640 07/01/2025 09:04:40 00440607490TRLO0.1.1 BATE
47 640 07/01/2025 09:04:40 00440607491TRLO0.1.1 CHIX
183 640 07/01/2025 09:04:40 00440607492TRLO0.1.1 XLON
151 640 07/01/2025 09:06:55 00440608791TRLO0.1.1 XLON
32 640 07/01/2025 09:06:55 00440608792TRLO0.1.1 XLON
12 640 07/01/2025 09:07:57 00440609267TRLO0.1.1 TRQX
5 640 07/01/2025 09:07:57 00440609269TRLO0.1.1 TRQX
14 640 07/01/2025 09:10:07 00440610254TRLO0.1.1 XLON
169 640 07/01/2025 09:10:07 00440610255TRLO0.1.1 XLON
18 640 07/01/2025 09:10:43 00440610563TRLO0.1.1 AQXE
13 640 07/01/2025 09:10:51 00440610653TRLO0.1.1 CHIX
34 640 07/01/2025 09:10:51 00440610654TRLO0.1.1 CHIX
89 639 07/01/2025 09:11:12 00440610778TRLO0.1.1 BATE
17 639 07/01/2025 09:15:49 00440613009TRLO0.1.1 TRQX
183 638 07/01/2025 09:16:53 00440613654TRLO0.1.1 XLON
183 638 07/01/2025 09:16:53 00440613653TRLO0.1.1 XLON
18 639 07/01/2025 09:18:54 00440614660TRLO0.1.1 AQXE
47 638 07/01/2025 09:19:04 00440614734TRLO0.1.1 CHIX
89 638 07/01/2025 09:19:28 00440614914TRLO0.1.1 BATE
183 638 07/01/2025 09:19:55 00440615121TRLO0.1.1 XLON
17 638 07/01/2025 09:23:44 00440617041TRLO0.1.1 TRQX
178 638 07/01/2025 09:24:00 00440617147TRLO0.1.1 XLON
5 638 07/01/2025 09:24:00 00440617154TRLO0.1.1 XLON
183 638 07/01/2025 09:26:29 00440618303TRLO0.1.1 XLON
18 638 07/01/2025 09:27:03 00440618541TRLO0.1.1 AQXE
3 638 07/01/2025 09:27:17 00440618668TRLO0.1.1 CHIX
44 638 07/01/2025 09:27:17 00440618667TRLO0.1.1 CHIX
104 638 07/01/2025 09:29:42 00440620128TRLO0.1.1 XLON
79 638 07/01/2025 09:29:42 00440620129TRLO0.1.1 XLON
17 638 07/01/2025 09:31:17 00440621078TRLO0.1.1 TRQX
89 637 07/01/2025 09:32:21 00440621550TRLO0.1.1 BATE
91 638 07/01/2025 09:32:25 00440621575TRLO0.1.1 XLON
92 638 07/01/2025 09:32:25 00440621576TRLO0.1.1 XLON
18 638 07/01/2025 09:34:17 00440622549TRLO0.1.1 AQXE
89 638 07/01/2025 09:38:19 00440624987TRLO0.1.1 BATE
17 638 07/01/2025 09:38:19 00440624991TRLO0.1.1 TRQX
47 638 07/01/2025 09:38:19 00440624989TRLO0.1.1 CHIX
183 638 07/01/2025 09:38:19 00440624993TRLO0.1.1 XLON
18 638 07/01/2025 09:41:06 00440626795TRLO0.1.1 AQXE
47 638 07/01/2025 09:41:14 00440626934TRLO0.1.1 CHIX
67 638 07/01/2025 09:41:35 00440627074TRLO0.1.1 BATE
22 638 07/01/2025 09:41:35 00440627075TRLO0.1.1 BATE
108 637 07/01/2025 09:43:03 00440628628TRLO0.1.1 XLON
129 637 07/01/2025 09:43:03 00440628629TRLO0.1.1 XLON
129 637 07/01/2025 09:43:03 00440628630TRLO0.1.1 XLON
18 638 07/01/2025 09:47:45 00440632527TRLO0.1.1 AQXE
17 637 07/01/2025 09:47:45 00440632528TRLO0.1.1 TRQX
183 637 07/01/2025 09:47:45 00440632529TRLO0.1.1 XLON
47 637 07/01/2025 09:47:55 00440632579TRLO0.1.1 CHIX
12 637 07/01/2025 09:48:20 00440632787TRLO0.1.1 BATE
38 637 07/01/2025 09:48:20 00440632786TRLO0.1.1 BATE
39 637 07/01/2025 09:48:20 00440632785TRLO0.1.1 BATE
51 636 07/01/2025 09:50:12 00440634308TRLO0.1.1 XLON
315 636 07/01/2025 09:50:12 00440634307TRLO0.1.1 XLON
17 637 07/01/2025 09:50:32 00440634536TRLO0.1.1 TRQX
18 637 07/01/2025 09:54:27 00440637230TRLO0.1.1 AQXE
366 637 07/01/2025 09:54:34 00440637291TRLO0.1.1 XLON
7 637 07/01/2025 09:54:40 00440637356TRLO0.1.1 CHIX
40 637 07/01/2025 09:54:40 00440637355TRLO0.1.1 CHIX
36 637 07/01/2025 09:55:06 00440637654TRLO0.1.1 BATE
36 637 07/01/2025 09:55:06 00440637655TRLO0.1.1 BATE
17 637 07/01/2025 09:55:06 00440637656TRLO0.1.1 BATE
105 637 07/01/2025 09:56:23 00440638546TRLO0.1.1 XLON
78 637 07/01/2025 09:56:23 00440638547TRLO0.1.1 XLON
17 637 07/01/2025 09:57:02 00440638867TRLO0.1.1 TRQX
18 637 07/01/2025 10:01:21 00440641122TRLO0.1.1 AQXE
33 637 07/01/2025 10:01:38 00440641196TRLO0.1.1 CHIX
14 637 07/01/2025 10:01:42 00440641219TRLO0.1.1 CHIX
89 637 07/01/2025 10:02:11 00440641497TRLO0.1.1 BATE
45 637 07/01/2025 10:02:21 00440641563TRLO0.1.1 XLON
125 637 07/01/2025 10:02:21 00440641564TRLO0.1.1 XLON
196 637 07/01/2025 10:02:21 00440641565TRLO0.1.1 XLON
42 638 07/01/2025 10:42:03 00440652966TRLO0.1.1 BATE
42 638 07/01/2025 10:42:03 00440652968TRLO0.1.1 BATE
47 638 07/01/2025 10:42:03 00440652967TRLO0.1.1 CHIX
18 638 07/01/2025 10:42:03 00440652970TRLO0.1.1 AQXE
18 638 07/01/2025 10:42:03 00440652971TRLO0.1.1 AQXE
12 638 07/01/2025 10:42:03 00440652969TRLO0.1.1 CHIX
5 638 07/01/2025 10:42:03 00440652973TRLO0.1.1 BATE
35 638 07/01/2025 10:42:03 00440652972TRLO0.1.1 CHIX
47 638 07/01/2025 10:42:03 00440652976TRLO0.1.1 CHIX
89 638 07/01/2025 10:42:03 00440652974TRLO0.1.1 BATE
33 638 07/01/2025 10:42:03 00440652975TRLO0.1.1 TRQX
89 638 07/01/2025 10:42:03 00440652978TRLO0.1.1 BATE
89 638 07/01/2025 10:42:03 00440652979TRLO0.1.1 BATE
47 638 07/01/2025 10:42:03 00440652977TRLO0.1.1 CHIX
165 638 07/01/2025 10:42:03 00440652982TRLO0.1.1 XLON
178 638 07/01/2025 10:42:03 00440652980TRLO0.1.1 XLON
371 638 07/01/2025 10:42:03 00440652981TRLO0.1.1 XLON
1 638 07/01/2025 10:42:03 00440652983TRLO0.1.1 TRQX
17 638 07/01/2025 10:42:03 00440652985TRLO0.1.1 TRQX
17 638 07/01/2025 10:42:03 00440652984TRLO0.1.1 TRQX
732 638 07/01/2025 10:42:03 00440652986TRLO0.1.1 XLON
18 638 07/01/2025 10:42:03 00440652987TRLO0.1.1 XLON
18 638 07/01/2025 10:42:03 00440652988TRLO0.1.1 AQXE
18 638 07/01/2025 10:42:03 00440652991TRLO0.1.1 AQXE
183 638 07/01/2025 10:42:03 00440652989TRLO0.1.1 XLON
183 638 07/01/2025 10:42:03 00440652990TRLO0.1.1 XLON
17 638 07/01/2025 10:42:03 00440652994TRLO0.1.1 TRQX
183 638 07/01/2025 10:42:03 00440652992TRLO0.1.1 XLON
183 638 07/01/2025 10:42:03 00440652993TRLO0.1.1 XLON
183 638 07/01/2025 10:42:03 00440652995TRLO0.1.1 XLON
18 638 07/01/2025 10:48:31 00440654796TRLO0.1.1 AQXE
13 638 07/01/2025 10:48:31 00440654797TRLO0.1.1 BATE
76 638 07/01/2025 10:48:31 00440654798TRLO0.1.1 BATE
47 638 07/01/2025 10:48:31 00440654799TRLO0.1.1 CHIX
183 638 07/01/2025 10:48:31 00440654800TRLO0.1.1 XLON
17 638 07/01/2025 10:48:31 00440654801TRLO0.1.1 TRQX
18 638 07/01/2025 10:51:23 00440655633TRLO0.1.1 AQXE
26 638 07/01/2025 10:51:50 00440655800TRLO0.1.1 XLON
18 638 07/01/2025 10:51:50 00440655801TRLO0.1.1 XLON
139 638 07/01/2025 10:51:50 00440655802TRLO0.1.1 XLON
8 639 07/01/2025 10:54:44 00440656575TRLO0.1.1 BATE
10 639 07/01/2025 10:54:44 00440656578TRLO0.1.1 BATE
32 639 07/01/2025 10:54:44 00440656577TRLO0.1.1 BATE
39 639 07/01/2025 10:54:44 00440656576TRLO0.1.1 BATE
1 639 07/01/2025 10:55:23 00440656881TRLO0.1.1 XLON
51 639 07/01/2025 10:55:23 00440656883TRLO0.1.1 XLON
131 639 07/01/2025 10:55:23 00440656882TRLO0.1.1 XLON
115 639 07/01/2025 10:59:02 00440657889TRLO0.1.1 XLON
68 639 07/01/2025 10:59:02 00440657890TRLO0.1.1 XLON
8 640 07/01/2025 11:04:19 00440659540TRLO0.1.1 CHIX
86 640 07/01/2025 11:04:19 00440659539TRLO0.1.1 CHIX
47 642 07/01/2025 11:11:07 00440661483TRLO0.1.1 CHIX
18 641 07/01/2025 11:17:55 00440662939TRLO0.1.1 AQXE
1 641 07/01/2025 11:17:55 00440662940TRLO0.1.1 BATE
100 641 07/01/2025 11:17:55 00440662938TRLO0.1.1 BATE
17 641 07/01/2025 11:17:55 00440662944TRLO0.1.1 TRQX
18 641 07/01/2025 11:17:55 00440662942TRLO0.1.1 AQXE
88 641 07/01/2025 11:17:55 00440662943TRLO0.1.1 BATE
78 641 07/01/2025 11:17:55 00440662941TRLO0.1.1 BATE
17 641 07/01/2025 11:17:55 00440662946TRLO0.1.1 TRQX
366 641 07/01/2025 11:17:55 00440662945TRLO0.1.1 XLON
183 641 07/01/2025 11:17:55 00440662947TRLO0.1.1 XLON
88 641 07/01/2025 11:17:55 00440662948TRLO0.1.1 XLON
95 641 07/01/2025 11:17:55 00440662949TRLO0.1.1 XLON
17 641 07/01/2025 11:17:55 00440662950TRLO0.1.1 TRQX
183 641 07/01/2025 11:20:07 00440663384TRLO0.1.1 XLON
17 641 07/01/2025 11:20:24 00440663441TRLO0.1.1 TRQX
4 641 07/01/2025 11:21:16 00440663629TRLO0.1.1 CHIX
43 641 07/01/2025 11:21:16 00440663630TRLO0.1.1 CHIX
183 641 07/01/2025 11:22:48 00440663902TRLO0.1.1 XLON
43 641 07/01/2025 11:26:52 00440664868TRLO0.1.1 XLON
140 641 07/01/2025 11:26:52 00440664867TRLO0.1.1 XLON
10 641 07/01/2025 11:29:58 00440665484TRLO0.1.1 TRQX
7 641 07/01/2025 11:29:58 00440665483TRLO0.1.1 TRQX
18 640 07/01/2025 11:30:40 00440665647TRLO0.1.1 AQXE
183 640 07/01/2025 11:31:10 00440665764TRLO0.1.1 XLON
47 640 07/01/2025 11:31:47 00440665949TRLO0.1.1 CHIX
18 640 07/01/2025 11:32:57 00440666344TRLO0.1.1 AQXE
52 641 07/01/2025 12:03:09 00440673473TRLO0.1.1 XLON
178 641 07/01/2025 12:03:09 00440673474TRLO0.1.1 XLON
119 641 07/01/2025 12:03:09 00440673475TRLO0.1.1 XLON
200 641 07/01/2025 12:03:09 00440673477TRLO0.1.1 XLON
94 641 07/01/2025 12:03:17 00440673521TRLO0.1.1 CHIX
178 641 07/01/2025 12:03:18 00440673529TRLO0.1.1 BATE
47 641 07/01/2025 12:05:28 00440673998TRLO0.1.1 BATE
42 641 07/01/2025 12:05:28 00440673999TRLO0.1.1 BATE
366 641 07/01/2025 12:05:41 00440674032TRLO0.1.1 XLON
18 640 07/01/2025 12:06:03 00440674103TRLO0.1.1 XLON
47 641 07/01/2025 12:10:21 00440675104TRLO0.1.1 CHIX
89 640 07/01/2025 12:17:49 00440676870TRLO0.1.1 BATE
165 640 07/01/2025 12:17:49 00440676871TRLO0.1.1 XLON
17 640 07/01/2025 12:17:49 00440676873TRLO0.1.1 TRQX
183 640 07/01/2025 12:17:49 00440676872TRLO0.1.1 XLON
3 640 07/01/2025 12:17:49 00440676876TRLO0.1.1 TRQX
183 640 07/01/2025 12:17:49 00440676874TRLO0.1.1 XLON
183 640 07/01/2025 12:17:49 00440676875TRLO0.1.1 XLON
11 640 07/01/2025 12:17:49 00440676880TRLO0.1.1 TRQX
6 640 07/01/2025 12:17:49 00440676879TRLO0.1.1 TRQX
14 640 07/01/2025 12:17:49 00440676877TRLO0.1.1 TRQX
47 640 07/01/2025 12:27:05 00440679299TRLO0.1.1 CHIX
18 640 07/01/2025 12:27:05 00440679300TRLO0.1.1 AQXE
18 640 07/01/2025 12:27:05 00440679301TRLO0.1.1 AQXE
18 640 07/01/2025 12:27:05 00440679304TRLO0.1.1 AQXE
18 640 07/01/2025 12:27:05 00440679303TRLO0.1.1 AQXE
89 640 07/01/2025 12:27:05 00440679302TRLO0.1.1 BATE
183 640 07/01/2025 12:27:05 00440679305TRLO0.1.1 XLON
17 640 07/01/2025 12:29:34 00440679975TRLO0.1.1 TRQX
183 640 07/01/2025 12:29:34 00440679976TRLO0.1.1 XLON
178 642 07/01/2025 12:44:42 00440683928TRLO0.1.1 BATE
94 642 07/01/2025 12:44:44 00440683938TRLO0.1.1 CHIX
34 642 07/01/2025 12:45:16 00440684043TRLO0.1.1 TRQX
915 642 07/01/2025 12:45:16 00440684042TRLO0.1.1 XLON
17 642 07/01/2025 12:45:16 00440684044TRLO0.1.1 TRQX
36 642 07/01/2025 12:45:18 00440684050TRLO0.1.1 AQXE
89 642 07/01/2025 12:46:43 00440684431TRLO0.1.1 BATE
47 642 07/01/2025 12:46:55 00440684466TRLO0.1.1 CHIX
366 642 07/01/2025 12:47:50 00440684704TRLO0.1.1 XLON
17 642 07/01/2025 12:47:50 00440684705TRLO0.1.1 TRQX
36 642 07/01/2025 12:49:18 00440685046TRLO0.1.1 AQXE
9 642 07/01/2025 12:49:32 00440685099TRLO0.1.1 CHIX
38 642 07/01/2025 12:49:32 00440685098TRLO0.1.1 CHIX
89 642 07/01/2025 12:50:06 00440685242TRLO0.1.1 BATE
37 642 07/01/2025 12:50:25 00440685339TRLO0.1.1 XLON
117 642 07/01/2025 12:50:25 00440685340TRLO0.1.1 XLON
85 642 07/01/2025 12:50:25 00440685342TRLO0.1.1 XLON
127 642 07/01/2025 12:50:25 00440685341TRLO0.1.1 XLON
17 642 07/01/2025 12:51:55 00440686238TRLO0.1.1 TRQX
22 642 07/01/2025 12:52:35 00440686411TRLO0.1.1 XLON
161 642 07/01/2025 12:52:35 00440686412TRLO0.1.1 XLON
47 642 07/01/2025 12:55:48 00440687553TRLO0.1.1 CHIX
183 642 07/01/2025 12:55:48 00440687554TRLO0.1.1 XLON
47 642 07/01/2025 13:02:43 00440689447TRLO0.1.1 CHIX
89 642 07/01/2025 13:02:43 00440689446TRLO0.1.1 BATE
17 642 07/01/2025 13:02:43 00440689450TRLO0.1.1 TRQX
366 642 07/01/2025 13:02:43 00440689448TRLO0.1.1 XLON
183 642 07/01/2025 13:02:43 00440689449TRLO0.1.1 XLON
36 642 07/01/2025 13:02:43 00440689451TRLO0.1.1 AQXE
183 642 07/01/2025 13:04:31 00440690019TRLO0.1.1 XLON
89 641 07/01/2025 13:04:32 00440690022TRLO0.1.1 BATE
17 642 07/01/2025 13:04:40 00440690047TRLO0.1.1 TRQX
183 641 07/01/2025 13:06:32 00440690587TRLO0.1.1 XLON
18 642 07/01/2025 13:08:16 00440691129TRLO0.1.1 AQXE
5 641 07/01/2025 13:08:58 00440691343TRLO0.1.1 CHIX
39 642 07/01/2025 13:08:58 00440691344TRLO0.1.1 CHIX
3 642 07/01/2025 13:08:58 00440691345TRLO0.1.1 CHIX
11 641 07/01/2025 13:09:17 00440691431TRLO0.1.1 XLON
172 641 07/01/2025 13:09:17 00440691432TRLO0.1.1 XLON
17 642 07/01/2025 13:11:38 00440692242TRLO0.1.1 TRQX
89 641 07/01/2025 13:12:19 00440692453TRLO0.1.1 BATE
183 641 07/01/2025 13:12:19 00440692454TRLO0.1.1 XLON
16 642 07/01/2025 13:15:55 00440693349TRLO0.1.1 AQXE
2 642 07/01/2025 13:15:55 00440693350TRLO0.1.1 AQXE
183 641 07/01/2025 13:16:32 00440693514TRLO0.1.1 XLON
89 641 07/01/2025 13:18:27 00440693912TRLO0.1.1 BATE
20 641 07/01/2025 13:18:27 00440693915TRLO0.1.1 XLON
47 641 07/01/2025 13:18:27 00440693913TRLO0.1.1 CHIX
143 641 07/01/2025 13:18:27 00440693914TRLO0.1.1 XLON
20 641 07/01/2025 13:18:27 00440693916TRLO0.1.1 XLON
17 642 07/01/2025 13:19:00 00440694084TRLO0.1.1 TRQX
140 641 07/01/2025 13:22:04 00440694862TRLO0.1.1 XLON
18 642 07/01/2025 13:23:36 00440695203TRLO0.1.1 AQXE
47 641 07/01/2025 13:24:32 00440695406TRLO0.1.1 CHIX
226 641 07/01/2025 13:24:32 00440695405TRLO0.1.1 XLON
40 641 07/01/2025 13:25:42 00440695723TRLO0.1.1 BATE
17 642 07/01/2025 13:26:16 00440695942TRLO0.1.1 TRQX
6 642 07/01/2025 13:30:46 00440697181TRLO0.1.1 AQXE
12 642 07/01/2025 13:30:46 00440697180TRLO0.1.1 AQXE
3 642 07/01/2025 13:32:19 00440697647TRLO0.1.1 TRQX
14 642 07/01/2025 13:32:19 00440697649TRLO0.1.1 TRQX
18 642 07/01/2025 13:35:37 00440698453TRLO0.1.1 AQXE
3 642 07/01/2025 13:36:54 00440698924TRLO0.1.1 TRQX
14 642 07/01/2025 13:36:54 00440698925TRLO0.1.1 TRQX
9 642 07/01/2025 13:40:27 00440700011TRLO0.1.1 AQXE
9 642 07/01/2025 13:40:27 00440700012TRLO0.1.1 AQXE
49 641 07/01/2025 13:41:29 00440700286TRLO0.1.1 BATE
27 641 07/01/2025 13:41:29 00440700288TRLO0.1.1 CHIX
94 641 07/01/2025 13:41:29 00440700287TRLO0.1.1 CHIX
20 641 07/01/2025 13:41:29 00440700289TRLO0.1.1 CHIX
138 641 07/01/2025 13:41:29 00440700290TRLO0.1.1 BATE
366 641 07/01/2025 13:41:29 00440700291TRLO0.1.1 XLON
183 641 07/01/2025 13:41:29 00440700292TRLO0.1.1 XLON
183 641 07/01/2025 13:41:29 00440700294TRLO0.1.1 XLON
47 641 07/01/2025 13:41:29 00440700293TRLO0.1.1 XLON
183 641 07/01/2025 13:41:29 00440700295TRLO0.1.1 XLON
136 641 07/01/2025 13:41:29 00440700296TRLO0.1.1 XLON
183 641 07/01/2025 13:41:29 00440700298TRLO0.1.1 XLON
183 641 07/01/2025 13:41:29 00440700297TRLO0.1.1 XLON
17 642 07/01/2025 13:41:35 00440700353TRLO0.1.1 TRQX
89 641 07/01/2025 13:43:48 00440701124TRLO0.1.1 BATE
73 640 07/01/2025 13:43:48 00440701125TRLO0.1.1 XLON
18 641 07/01/2025 13:45:15 00440701551TRLO0.1.1 AQXE
110 640 07/01/2025 13:45:15 00440701552TRLO0.1.1 XLON
17 641 07/01/2025 13:46:11 00440701782TRLO0.1.1 TRQX
47 641 07/01/2025 13:46:20 00440701828TRLO0.1.1 CHIX
34 641 07/01/2025 13:46:47 00440701979TRLO0.1.1 BATE
95 641 07/01/2025 13:46:47 00440701980TRLO0.1.1 BATE
71 641 07/01/2025 13:47:16 00440702111TRLO0.1.1 XLON
112 641 07/01/2025 13:47:16 00440702110TRLO0.1.1 XLON
132 641 07/01/2025 13:49:32 00440702792TRLO0.1.1 XLON
234 641 07/01/2025 13:49:32 00440702793TRLO0.1.1 XLON
18 641 07/01/2025 13:50:09 00440702964TRLO0.1.1 AQXE
47 641 07/01/2025 13:50:39 00440703101TRLO0.1.1 CHIX
89 641 07/01/2025 13:51:36 00440703384TRLO0.1.1 BATE
56 641 07/01/2025 13:52:00 00440703497TRLO0.1.1 XLON
127 641 07/01/2025 13:52:00 00440703498TRLO0.1.1 XLON
366 641 07/01/2025 13:55:24 00440704494TRLO0.1.1 XLON
17 641 07/01/2025 13:55:24 00440704495TRLO0.1.1 TRQX
94 641 07/01/2025 14:09:22 00440709055TRLO0.1.1 CHIX
47 641 07/01/2025 14:09:22 00440709056TRLO0.1.1 CHIX
47 641 07/01/2025 14:09:22 00440709058TRLO0.1.1 CHIX
36 641 07/01/2025 14:09:22 00440709057TRLO0.1.1 AQXE
127 641 07/01/2025 14:09:22 00440709059TRLO0.1.1 BATE
89 641 07/01/2025 14:09:22 00440709060TRLO0.1.1 BATE
18 641 07/01/2025 14:09:22 00440709061TRLO0.1.1 AQXE
18 641 07/01/2025 14:09:22 00440709062TRLO0.1.1 AQXE
51 641 07/01/2025 14:09:22 00440709063TRLO0.1.1 BATE
89 641 07/01/2025 14:09:22 00440709064TRLO0.1.1 BATE
34 641 07/01/2025 14:09:22 00440709065TRLO0.1.1 TRQX
17 641 07/01/2025 14:09:22 00440709066TRLO0.1.1 TRQX
17 641 07/01/2025 14:09:22 00440709067TRLO0.1.1 TRQX
183 641 07/01/2025 14:09:22 00440709068TRLO0.1.1 XLON
183 641 07/01/2025 14:09:22 00440709069TRLO0.1.1 XLON
183 641 07/01/2025 14:09:22 00440709071TRLO0.1.1 XLON
183 641 07/01/2025 14:09:22 00440709072TRLO0.1.1 XLON
366 641 07/01/2025 14:09:22 00440709070TRLO0.1.1 XLON
183 641 07/01/2025 14:09:22 00440709073TRLO0.1.1 XLON
183 641 07/01/2025 14:11:46 00440709785TRLO0.1.1 XLON
183 641 07/01/2025 14:14:25 00440710679TRLO0.1.1 XLON
17 641 07/01/2025 14:15:45 00440711176TRLO0.1.1 TRQX
47 641 07/01/2025 14:15:45 00440711175TRLO0.1.1 CHIX
18 641 07/01/2025 14:29:54 00440716029TRLO0.1.1 AQXE
18 641 07/01/2025 14:29:54 00440716030TRLO0.1.1 AQXE
18 641 07/01/2025 14:29:54 00440716031TRLO0.1.1 AQXE
28 642 07/01/2025 14:30:31 00440718027TRLO0.1.1 XLON
154 642 07/01/2025 14:30:31 00440718028TRLO0.1.1 XLON
1 642 07/01/2025 14:30:31 00440718029TRLO0.1.1 XLON
178 641 07/01/2025 14:30:31 00440718033TRLO0.1.1 BATE
89 641 07/01/2025 14:30:31 00440718035TRLO0.1.1 BATE
89 641 07/01/2025 14:30:31 00440718034TRLO0.1.1 BATE
47 641 07/01/2025 14:30:31 00440718036TRLO0.1.1 CHIX
17 641 07/01/2025 14:30:31 00440718039TRLO0.1.1 TRQX
47 641 07/01/2025 14:30:31 00440718037TRLO0.1.1 CHIX
18 641 07/01/2025 14:30:31 00440718038TRLO0.1.1 AQXE
17 641 07/01/2025 14:30:31 00440718040TRLO0.1.1 TRQX
114 642 07/01/2025 14:30:31 00440718042TRLO0.1.1 XLON
127 642 07/01/2025 14:30:31 00440718041TRLO0.1.1 XLON
16 642 07/01/2025 14:30:31 00440718044TRLO0.1.1 XLON
94 642 07/01/2025 14:30:31 00440718045TRLO0.1.1 XLON
330 642 07/01/2025 14:30:31 00440718043TRLO0.1.1 XLON
80 642 07/01/2025 14:30:31 00440718047TRLO0.1.1 XLON
263 642 07/01/2025 14:30:31 00440718046TRLO0.1.1 XLON
183 642 07/01/2025 14:32:33 00440723025TRLO0.1.1 XLON
94 642 07/01/2025 14:33:05 00440724258TRLO0.1.1 CHIX
52 642 07/01/2025 14:34:12 00440726355TRLO0.1.1 XLON
41 642 07/01/2025 14:34:12 00440726356TRLO0.1.1 XLON
90 642 07/01/2025 14:34:12 00440726357TRLO0.1.1 XLON
14 642 07/01/2025 14:35:17 00440728215TRLO0.1.1 XLON
76 642 07/01/2025 14:35:17 00440728216TRLO0.1.1 XLON
93 642 07/01/2025 14:35:17 00440728217TRLO0.1.1 XLON
42 642 07/01/2025 14:35:56 00440729498TRLO0.1.1 CHIX
5 642 07/01/2025 14:35:56 00440729499TRLO0.1.1 CHIX
105 642 07/01/2025 14:36:20 00440730432TRLO0.1.1 XLON
78 642 07/01/2025 14:36:20 00440730433TRLO0.1.1 XLON
89 641 07/01/2025 14:37:06 00440732628TRLO0.1.1 BATE
89 641 07/01/2025 14:37:06 00440732629TRLO0.1.1 BATE
74 641 07/01/2025 14:37:06 00440732631TRLO0.1.1 XLON
366 641 07/01/2025 14:37:06 00440732630TRLO0.1.1 XLON
6 641 07/01/2025 14:37:06 00440732633TRLO0.1.1 TRQX
17 641 07/01/2025 14:37:06 00440732634TRLO0.1.1 TRQX
183 641 07/01/2025 14:37:06 00440732632TRLO0.1.1 XLON
11 641 07/01/2025 14:37:06 00440732636TRLO0.1.1 TRQX
5 641 07/01/2025 14:37:06 00440732638TRLO0.1.1 TRQX
12 641 07/01/2025 14:37:06 00440732637TRLO0.1.1 TRQX
183 641 07/01/2025 14:37:06 00440732635TRLO0.1.1 XLON
47 641 07/01/2025 14:41:49 00440736676TRLO0.1.1 CHIX
47 641 07/01/2025 14:41:49 00440736677TRLO0.1.1 CHIX
63 641 07/01/2025 14:41:49 00440736678TRLO0.1.1 BATE
26 641 07/01/2025 14:41:49 00440736679TRLO0.1.1 BATE
89 641 07/01/2025 14:41:49 00440736680TRLO0.1.1 BATE
18 641 07/01/2025 14:41:49 00440736682TRLO0.1.1 AQXE
18 641 07/01/2025 14:41:49 00440736681TRLO0.1.1 AQXE
3 641 07/01/2025 14:41:49 00440736685TRLO0.1.1 AQXE
15 641 07/01/2025 14:41:49 00440736684TRLO0.1.1 AQXE
17 641 07/01/2025 14:41:49 00440736686TRLO0.1.1 TRQX
18 641 07/01/2025 14:41:49 00440736683TRLO0.1.1 AQXE
17 641 07/01/2025 14:41:49 00440736687TRLO0.1.1 TRQX
183 641 07/01/2025 14:41:49 00440736689TRLO0.1.1 XLON
183 641 07/01/2025 14:41:49 00440736690TRLO0.1.1 XLON
183 641 07/01/2025 14:41:49 00440736691TRLO0.1.1 XLON
183 641 07/01/2025 14:41:49 00440736692TRLO0.1.1 XLON
183 641 07/01/2025 14:43:41 00440737930TRLO0.1.1 XLON
366 641 07/01/2025 14:43:41 00440737931TRLO0.1.1 XLON
3 642 07/01/2025 14:51:55 00440744951TRLO0.1.1 CHIX
7 642 07/01/2025 14:51:55 00440744950TRLO0.1.1 CHIX
37 642 07/01/2025 14:51:56 00440744952TRLO0.1.1 CHIX
220 642 07/01/2025 14:51:57 00440744962TRLO0.1.1 BATE
47 642 07/01/2025 14:51:57 00440744964TRLO0.1.1 BATE
47 642 07/01/2025 14:53:36 00440745839TRLO0.1.1 CHIX
178 642 07/01/2025 14:54:08 00440746159TRLO0.1.1 BATE
47 642 07/01/2025 14:55:28 00440747039TRLO0.1.1 CHIX
89 642 07/01/2025 14:56:35 00440747817TRLO0.1.1 BATE
3 642 07/01/2025 14:57:44 00440748658TRLO0.1.1 CHIX
44 642 07/01/2025 14:57:44 00440748659TRLO0.1.1 CHIX
89 642 07/01/2025 14:59:09 00440749529TRLO0.1.1 BATE
47 642 07/01/2025 15:00:12 00440750672TRLO0.1.1 CHIX
89 642 07/01/2025 15:01:23 00440751758TRLO0.1.1 BATE
18 641 07/01/2025 15:01:26 00440751966TRLO0.1.1 AQXE
18 641 07/01/2025 15:01:26 00440751967TRLO0.1.1 AQXE
18 641 07/01/2025 15:01:26 00440751969TRLO0.1.1 AQXE
18 641 07/01/2025 15:01:26 00440751972TRLO0.1.1 AQXE
94 641 07/01/2025 15:01:26 00440751970TRLO0.1.1 CHIX
54 641 07/01/2025 15:01:26 00440751971TRLO0.1.1 AQXE
47 641 07/01/2025 15:01:26 00440751974TRLO0.1.1 CHIX
18 641 07/01/2025 15:01:26 00440751973TRLO0.1.1 AQXE
183 641 07/01/2025 15:01:26 00440751975TRLO0.1.1 XLON
183 641 07/01/2025 15:01:26 00440751976TRLO0.1.1 XLON
183 641 07/01/2025 15:01:26 00440751977TRLO0.1.1 XLON
183 641 07/01/2025 15:01:26 00440751979TRLO0.1.1 XLON
183 641 07/01/2025 15:01:26 00440751978TRLO0.1.1 XLON
183 641 07/01/2025 15:01:26 00440751980TRLO0.1.1 XLON
183 641 07/01/2025 15:01:26 00440751981TRLO0.1.1 XLON
183 641 07/01/2025 15:01:26 00440751982TRLO0.1.1 XLON
183 641 07/01/2025 15:01:26 00440751983TRLO0.1.1 XLON
183 641 07/01/2025 15:01:26 00440751986TRLO0.1.1 XLON
183 641 07/01/2025 15:01:26 00440751985TRLO0.1.1 XLON
183 641 07/01/2025 15:01:26 00440751990TRLO0.1.1 XLON
183 641 07/01/2025 15:01:26 00440751988TRLO0.1.1 XLON
183 641 07/01/2025 15:01:26 00440751987TRLO0.1.1 XLON
183 641 07/01/2025 15:01:26 00440751991TRLO0.1.1 XLON
183 641 07/01/2025 15:01:26 00440751993TRLO0.1.1 XLON
183 641 07/01/2025 15:01:26 00440751992TRLO0.1.1 XLON
17 641 07/01/2025 15:02:02 00440752682TRLO0.1.1 TRQX
183 641 07/01/2025 15:02:02 00440752681TRLO0.1.1 XLON
17 641 07/01/2025 15:02:02 00440752683TRLO0.1.1 TRQX
17 641 07/01/2025 15:02:02 00440752684TRLO0.1.1 TRQX
17 641 07/01/2025 15:02:02 00440752685TRLO0.1.1 TRQX
17 641 07/01/2025 15:02:02 00440752688TRLO0.1.1 TRQX
17 641 07/01/2025 15:02:02 00440752687TRLO0.1.1 TRQX
17 641 07/01/2025 15:02:02 00440752686TRLO0.1.1 TRQX
17 641 07/01/2025 15:02:02 00440752689TRLO0.1.1 TRQX
17 641 07/01/2025 15:02:02 00440752690TRLO0.1.1 TRQX
4 641 07/01/2025 15:03:26 00440753927TRLO0.1.1 XLON
183 641 07/01/2025 15:03:26 00440753928TRLO0.1.1 XLON
89 641 07/01/2025 15:05:03 00440755346TRLO0.1.1 BATE
47 641 07/01/2025 15:05:04 00440755358TRLO0.1.1 CHIX
18 641 07/01/2025 15:05:05 00440755408TRLO0.1.1 AQXE
17 641 07/01/2025 15:05:05 00440755410TRLO0.1.1 TRQX
179 641 07/01/2025 15:05:05 00440755411TRLO0.1.1 XLON
18 641 07/01/2025 15:05:05 00440755409TRLO0.1.1 AQXE
18 641 07/01/2025 15:05:05 00440755413TRLO0.1.1 XLON
165 641 07/01/2025 15:05:05 00440755412TRLO0.1.1 XLON
18 641 07/01/2025 15:07:32 00440757027TRLO0.1.1 AQXE
183 640 07/01/2025 15:09:32 00440758891TRLO0.1.1 XLON
183 640 07/01/2025 15:09:32 00440758892TRLO0.1.1 XLON
366 640 07/01/2025 15:09:32 00440758890TRLO0.1.1 XLON
183 640 07/01/2025 15:09:32 00440758893TRLO0.1.1 XLON
170 640 07/01/2025 15:09:32 00440758894TRLO0.1.1 XLON
94 641 07/01/2025 15:09:43 00440759027TRLO0.1.1 CHIX
17 641 07/01/2025 15:09:43 00440759030TRLO0.1.1 TRQX
89 641 07/01/2025 15:09:43 00440759028TRLO0.1.1 BATE
18 641 07/01/2025 15:17:29 00440772150TRLO0.1.1 AQXE
47 641 07/01/2025 15:17:29 00440772151TRLO0.1.1 CHIX
47 641 07/01/2025 15:17:29 00440772152TRLO0.1.1 CHIX
89 641 07/01/2025 15:17:29 00440772153TRLO0.1.1 BATE
89 641 07/01/2025 15:17:29 00440772156TRLO0.1.1 BATE
89 641 07/01/2025 15:17:29 00440772155TRLO0.1.1 BATE
89 641 07/01/2025 15:17:29 00440772157TRLO0.1.1 BATE
196 641 07/01/2025 15:17:29 00440772154TRLO0.1.1 XLON
47 641 07/01/2025 15:17:29 00440772160TRLO0.1.1 CHIX
154 641 07/01/2025 15:17:29 00440772159TRLO0.1.1 XLON
89 641 07/01/2025 15:17:29 00440772158TRLO0.1.1 BATE
42 641 07/01/2025 15:17:29 00440772162TRLO0.1.1 XLON
183 641 07/01/2025 15:17:29 00440772163TRLO0.1.1 XLON
47 641 07/01/2025 15:17:29 00440772161TRLO0.1.1 CHIX
183 641 07/01/2025 15:17:29 00440772164TRLO0.1.1 XLON
183 641 07/01/2025 15:17:29 00440772166TRLO0.1.1 XLON
183 641 07/01/2025 15:17:29 00440772167TRLO0.1.1 XLON
183 641 07/01/2025 15:17:29 00440772168TRLO0.1.1 XLON
183 641 07/01/2025 15:17:29 00440772169TRLO0.1.1 XLON
183 641 07/01/2025 15:17:29 00440772170TRLO0.1.1 XLON
17 641 07/01/2025 15:17:29 00440772175TRLO0.1.1 TRQX
17 641 07/01/2025 15:17:29 00440772176TRLO0.1.1 TRQX
17 641 07/01/2025 15:17:29 00440772173TRLO0.1.1 TRQX
183 641 07/01/2025 15:17:29 00440772172TRLO0.1.1 XLON
17 641 07/01/2025 15:17:29 00440772177TRLO0.1.1 TRQX
17 641 07/01/2025 15:17:29 00440772178TRLO0.1.1 TRQX
17 641 07/01/2025 15:17:29 00440772179TRLO0.1.1 TRQX
18 641 07/01/2025 15:17:29 00440772182TRLO0.1.1 AQXE
18 641 07/01/2025 15:17:29 00440772180TRLO0.1.1 AQXE
18 641 07/01/2025 15:17:29 00440772181TRLO0.1.1 AQXE
18 641 07/01/2025 15:17:29 00440772183TRLO0.1.1 AQXE
183 642 07/01/2025 15:19:55 00440776184TRLO0.1.1 XLON
46 642 07/01/2025 15:19:55 00440776186TRLO0.1.1 XLON
137 642 07/01/2025 15:19:55 00440776185TRLO0.1.1 XLON
47 642 07/01/2025 15:20:10 00440776466TRLO0.1.1 CHIX
47 642 07/01/2025 15:20:10 00440776467TRLO0.1.1 CHIX
89 642 07/01/2025 15:20:10 00440776468TRLO0.1.1 BATE
94 643 07/01/2025 15:26:46 00440785145TRLO0.1.1 CHIX
51 643 07/01/2025 15:26:46 00440785149TRLO0.1.1 TRQX
267 643 07/01/2025 15:26:49 00440785187TRLO0.1.1 BATE
183 643 07/01/2025 15:26:50 00440785197TRLO0.1.1 XLON
800 643 07/01/2025 15:26:50 00440785198TRLO0.1.1 XLON
651 643 07/01/2025 15:26:50 00440785199TRLO0.1.1 XLON
28 643 07/01/2025 15:28:53 00440789463TRLO0.1.1 XLON
56 643 07/01/2025 15:28:53 00440789464TRLO0.1.1 XLON
282 643 07/01/2025 15:28:53 00440789465TRLO0.1.1 XLON
17 642 07/01/2025 15:29:42 00440791343TRLO0.1.1 TRQX
183 642 07/01/2025 15:29:42 00440791339TRLO0.1.1 XLON
183 642 07/01/2025 15:29:42 00440791341TRLO0.1.1 XLON
17 642 07/01/2025 15:29:42 00440791346TRLO0.1.1 TRQX
17 642 07/01/2025 15:29:42 00440791345TRLO0.1.1 TRQX
46 642 07/01/2025 15:33:42 00440796800TRLO0.1.1 CHIX
18 642 07/01/2025 15:39:13 00440803198TRLO0.1.1 AQXE
1 642 07/01/2025 15:39:13 00440803199TRLO0.1.1 CHIX
47 642 07/01/2025 15:39:13 00440803200TRLO0.1.1 CHIX
89 642 07/01/2025 15:39:13 00440803201TRLO0.1.1 BATE
43 642 07/01/2025 15:39:14 00440803204TRLO0.1.1 BATE
89 642 07/01/2025 15:39:14 00440803203TRLO0.1.1 BATE
89 642 07/01/2025 15:39:14 00440803202TRLO0.1.1 BATE
47 642 07/01/2025 15:39:14 00440803205TRLO0.1.1 CHIX
47 642 07/01/2025 15:39:14 00440803206TRLO0.1.1 CHIX
47 642 07/01/2025 15:39:14 00440803208TRLO0.1.1 CHIX
89 642 07/01/2025 15:39:14 00440803207TRLO0.1.1 BATE
48 642 07/01/2025 15:39:14 00440803209TRLO0.1.1 CHIX
46 642 07/01/2025 15:39:14 00440803210TRLO0.1.1 BATE
18 642 07/01/2025 15:39:14 00440803211TRLO0.1.1 AQXE
18 642 07/01/2025 15:39:14 00440803212TRLO0.1.1 AQXE
54 642 07/01/2025 15:39:14 00440803214TRLO0.1.1 AQXE
18 642 07/01/2025 15:39:14 00440803213TRLO0.1.1 AQXE
17 642 07/01/2025 15:39:14 00440803217TRLO0.1.1 TRQX
18 642 07/01/2025 15:39:14 00440803215TRLO0.1.1 AQXE
18 642 07/01/2025 15:39:14 00440803216TRLO0.1.1 AQXE
17 642 07/01/2025 15:39:14 00440803218TRLO0.1.1 TRQX
183 642 07/01/2025 15:39:14 00440803220TRLO0.1.1 XLON
183 642 07/01/2025 15:39:14 00440803219TRLO0.1.1 XLON
183 642 07/01/2025 15:39:14 00440803221TRLO0.1.1 XLON
183 642 07/01/2025 15:39:14 00440803222TRLO0.1.1 XLON
183 642 07/01/2025 15:39:14 00440803223TRLO0.1.1 XLON
183 642 07/01/2025 15:39:14 00440803224TRLO0.1.1 XLON
17 642 07/01/2025 15:39:14 00440803226TRLO0.1.1 TRQX
183 642 07/01/2025 15:39:14 00440803225TRLO0.1.1 XLON
183 642 07/01/2025 15:39:14 00440803227TRLO0.1.1 XLON
17 641 07/01/2025 15:40:29 00440804419TRLO0.1.1 TRQX
89 641 07/01/2025 15:40:45 00440804640TRLO0.1.1 BATE
183 642 07/01/2025 15:41:02 00440804768TRLO0.1.1 XLON
18 642 07/01/2025 15:41:04 00440804787TRLO0.1.1 AQXE
183 642 07/01/2025 15:41:26 00440805011TRLO0.1.1 XLON
43 642 07/01/2025 15:43:31 00440807403TRLO0.1.1 BATE
18 642 07/01/2025 15:44:54 00440808695TRLO0.1.1 AQXE
46 642 07/01/2025 15:44:54 00440808696TRLO0.1.1 BATE
17 642 07/01/2025 15:45:49 00440809485TRLO0.1.1 TRQX
17 642 07/01/2025 15:45:49 00440809486TRLO0.1.1 TRQX
89 642 07/01/2025 15:45:49 00440809487TRLO0.1.1 BATE
46 642 07/01/2025 15:45:49 00440809488TRLO0.1.1 CHIX
46 642 07/01/2025 15:45:49 00440809489TRLO0.1.1 CHIX
183 642 07/01/2025 15:45:49 00440809491TRLO0.1.1 XLON
183 642 07/01/2025 15:45:49 00440809492TRLO0.1.1 XLON
183 642 07/01/2025 15:45:49 00440809490TRLO0.1.1 XLON
183 642 07/01/2025 15:45:49 00440809493TRLO0.1.1 XLON
18 641 07/01/2025 15:46:52 00440810086TRLO0.1.1 AQXE
17 640 07/01/2025 15:48:02 00440810932TRLO0.1.1 TRQX
183 640 07/01/2025 15:48:02 00440810933TRLO0.1.1 XLON
47 640 07/01/2025 15:49:22 00440811607TRLO0.1.1 CHIX
89 640 07/01/2025 15:49:22 00440811608TRLO0.1.1 BATE
18 641 07/01/2025 15:49:39 00440811746TRLO0.1.1 AQXE
366 640 07/01/2025 15:50:12 00440812024TRLO0.1.1 XLON
47 640 07/01/2025 15:52:17 00440813345TRLO0.1.1 CHIX
11 641 07/01/2025 15:52:32 00440813480TRLO0.1.1 AQXE
7 641 07/01/2025 15:52:32 00440813481TRLO0.1.1 AQXE
47 641 07/01/2025 15:54:53 00440815137TRLO0.1.1 CHIX
18 641 07/01/2025 15:55:27 00440815468TRLO0.1.1 AQXE
18 641 07/01/2025 15:56:52 00440816354TRLO0.1.1 CHIX
29 641 07/01/2025 15:56:52 00440816355TRLO0.1.1 CHIX
40 642 07/01/2025 16:00:08 00440818737TRLO0.1.1 BATE
37 642 07/01/2025 16:00:08 00440818739TRLO0.1.1 BATE
36 642 07/01/2025 16:00:08 00440818738TRLO0.1.1 BATE
65 642 07/01/2025 16:00:08 00440818740TRLO0.1.1 BATE
34 641 07/01/2025 16:01:01 00440819554TRLO0.1.1 TRQX
17 641 07/01/2025 16:01:01 00440819557TRLO0.1.1 TRQX
17 641 07/01/2025 16:01:01 00440819556TRLO0.1.1 TRQX
47 641 07/01/2025 16:01:01 00440819555TRLO0.1.1 CHIX
183 641 07/01/2025 16:01:01 00440819558TRLO0.1.1 XLON
183 641 07/01/2025 16:01:01 00440819560TRLO0.1.1 XLON
915 641 07/01/2025 16:01:01 00440819559TRLO0.1.1 XLON
30 641 07/01/2025 16:01:01 00440819561TRLO0.1.1 XLON
183 641 07/01/2025 16:01:01 00440819563TRLO0.1.1 XLON
153 641 07/01/2025 16:01:01 00440819562TRLO0.1.1 XLON
183 641 07/01/2025 16:01:01 00440819564TRLO0.1.1 XLON
178 642 07/01/2025 16:03:56 00440821270TRLO0.1.1 BATE
549 642 07/01/2025 16:04:07 00440821408TRLO0.1.1 XLON
183 642 07/01/2025 16:04:07 00440821409TRLO0.1.1 XLON
47 642 07/01/2025 16:04:25 00440821608TRLO0.1.1 CHIX
48 642 07/01/2025 16:04:25 00440821607TRLO0.1.1 CHIX
17 642 07/01/2025 16:04:25 00440821609TRLO0.1.1 TRQX
17 642 07/01/2025 16:04:25 00440821610TRLO0.1.1 TRQX
18 642 07/01/2025 16:04:51 00440821779TRLO0.1.1 AQXE
89 642 07/01/2025 16:04:51 00440821778TRLO0.1.1 BATE
36 642 07/01/2025 16:04:51 00440821781TRLO0.1.1 AQXE
89 642 07/01/2025 16:04:51 00440821780TRLO0.1.1 BATE
18 642 07/01/2025 16:04:51 00440821782TRLO0.1.1 AQXE
36 642 07/01/2025 16:04:51 00440821784TRLO0.1.1 XLON
147 642 07/01/2025 16:04:51 00440821783TRLO0.1.1 XLON
317 642 07/01/2025 16:06:35 00440823115TRLO0.1.1 XLON
49 642 07/01/2025 16:06:35 00440823116TRLO0.1.1 XLON
17 642 07/01/2025 16:06:44 00440823191TRLO0.1.1 TRQX
47 642 07/01/2025 16:06:44 00440823190TRLO0.1.1 CHIX
18 642 07/01/2025 16:07:04 00440823421TRLO0.1.1 AQXE
89 642 07/01/2025 16:07:16 00440823573TRLO0.1.1 BATE
183 641 07/01/2025 16:08:00 00440824057TRLO0.1.1 XLON
183 641 07/01/2025 16:08:00 00440824058TRLO0.1.1 XLON
29 642 07/01/2025 16:09:02 00440824723TRLO0.1.1 CHIX
12 642 07/01/2025 16:09:03 00440824726TRLO0.1.1 CHIX
18 642 07/01/2025 16:09:17 00440824837TRLO0.1.1 AQXE
89 642 07/01/2025 16:09:36 00440825047TRLO0.1.1 BATE
183 642 07/01/2025 16:09:41 00440825112TRLO0.1.1 XLON
10 642 07/01/2025 16:11:04 00440826047TRLO0.1.1 AQXE
8 642 07/01/2025 16:11:04 00440826048TRLO0.1.1 AQXE
53 642 07/01/2025 16:11:08 00440826082TRLO0.1.1 CHIX
5 642 07/01/2025 16:11:36 00440826420TRLO0.1.1 BATE
32 642 07/01/2025 16:11:36 00440826422TRLO0.1.1 BATE
17 642 07/01/2025 16:11:36 00440826423TRLO0.1.1 BATE
35 642 07/01/2025 16:11:36 00440826421TRLO0.1.1 BATE
17 642 07/01/2025 16:11:53 00440826667TRLO0.1.1 XLON
49 642 07/01/2025 16:11:53 00440826666TRLO0.1.1 XLON
117 642 07/01/2025 16:11:53 00440826668TRLO0.1.1 XLON
89 641 07/01/2025 16:12:13 00440826969TRLO0.1.1 BATE
17 641 07/01/2025 16:12:13 00440826971TRLO0.1.1 TRQX
17 641 07/01/2025 16:12:13 00440826970TRLO0.1.1 TRQX
17 641 07/01/2025 16:12:13 00440826972TRLO0.1.1 TRQX
47 641 07/01/2025 16:12:13 00440826973TRLO0.1.1 CHIX
183 641 07/01/2025 16:12:13 00440826974TRLO0.1.1 XLON
183 641 07/01/2025 16:12:13 00440826975TRLO0.1.1 XLON
183 641 07/01/2025 16:12:13 00440826976TRLO0.1.1 XLON
183 641 07/01/2025 16:12:27 00440827110TRLO0.1.1 XLON
18 642 07/01/2025 16:13:38 00440827735TRLO0.1.1 AQXE
10 642 07/01/2025 16:16:06 00440829171TRLO0.1.1 AQXE
30 642 07/01/2025 16:16:06 00440829172TRLO0.1.1 AQXE
22 642 07/01/2025 16:16:06 00440829173TRLO0.1.1 AQXE
6 642 07/01/2025 16:16:06 00440829174TRLO0.1.1 AQXE
25 641 07/01/2025 16:22:09 00440833340TRLO0.1.1 XLON
86 641 07/01/2025 16:22:09 00440833341TRLO0.1.1 BATE
158 641 07/01/2025 16:29:36 00440838500TRLO0.1.1 XLON
1 641 07/01/2025 16:29:36 00440838503TRLO0.1.1 XLON
183 641 07/01/2025 16:29:36 00440838501TRLO0.1.1 XLON
183 641 07/01/2025 16:29:36 00440838502TRLO0.1.1 XLON
372 641 07/01/2025 16:29:55 00440839338TRLO0.1.1 XLON
Copyright (c) 2025 PR Newswire Association,LLC. All Rights ReservedRecent news on Bodycote
See all newsREG-Bodycote Plc: Transaction in Own Shares
AnnouncementREG-Bodycote Plc: Transaction in Own Shares
AnnouncementREG-Bodycote Plc: Transaction in Own Shares
AnnouncementREG-Bodycote Plc: Director/PDMR Shareholding
AnnouncementREG-Bodycote Plc: Director/PDMR Shareholding
Announcement