REG-Bodycote Plc: Transaction in Own Shares
09/01/2025 07:15
www.bodycote.com
9 January 2025
Bodycote plc
Share Buyback Programme - Transactions in Own Securities
Bodycote plc (the Company) announces that, in accordance with the terms of its
share buyback programme announced on 15 March and 30 July 2024 (the Programme)
it has purchased the following number of its ordinary shares of 173/11 pence
each (Ordinary Shares) through Jefferies International Limited:
Date of purchase: 8 January 2025
Aggregate number of ordinary shares purchased: 59,912
Highest price paid per share (pence per share): 640.0p
Lowest price paid per share (pence per share): 625.0p
Volume weighted average price paid per share (pence per share) 632.68p
The Company intends to cancel these Ordinary Shares.
Following the purchase, settlement and cancellation of these Ordinary Shares,
the Company will have 182,612,339 Ordinary Shares in issue, with no shares
held in treasury. This figure represents the total number of voting
rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the Market Abuse Regulation), the table below contains the
detailed breakdown of the individual trades made by Jefferies International
Limited on behalf of the Company as part of the Programme.
Since the commencement of the Programme in March 2024, the Company has
purchased 8,843,833 Ordinary Shares.
This announcement is made in accordance with the requirements of UK Listing
Rule 9.6.6.
For further information, please contact:
Bodycote plc
Jim Fairbairn, Chief Executive Officer
Ben Fidler, Chief Financial Officer
Peter Lapthorn, Head of FP&A and Investor Relations
Tel: +44 1625 505300
FTI Consulting
Richard Mountain
Susanne Yule
Tel: +44 203 727 1340
Schedule of Purchases
Transaction Details:
Issuer name: Bodycote plc
ISIN: GB00B3FLWH99
LEI: 213800V93QFW53NB7Y29
Intermediary name: Jefferies International Limited
Intermediary code: JEFFGB2XXXX
Time zone: GMT
Currency: GBP
Individual Transactions:
Number of shares purchased Transaction price (pence per share) Time of transaction Transaction reference number Venue
163 638 08/01/2025 08:03:57 00440950913TRLO0.1.1 XLON
16 640 08/01/2025 08:06:58 00440952717TRLO0.1.1 XLON
147 640 08/01/2025 08:06:58 00440952718TRLO0.1.1 XLON
66 640 08/01/2025 08:10:25 00440954749TRLO0.1.1 XLON
97 640 08/01/2025 08:10:25 00440954750TRLO0.1.1 XLON
63 639 08/01/2025 08:14:57 00440957294TRLO0.1.1 XLON
100 639 08/01/2025 08:14:57 00440957293TRLO0.1.1 XLON
100 635 08/01/2025 08:18:28 00440959841TRLO0.1.1 XLON
63 635 08/01/2025 08:18:28 00440959842TRLO0.1.1 XLON
163 636 08/01/2025 08:21:54 00440962217TRLO0.1.1 XLON
16 635 08/01/2025 08:21:54 00440962218TRLO0.1.1 AQXE
44 635 08/01/2025 08:21:58 00440962248TRLO0.1.1 CHIX
83 634 08/01/2025 08:23:23 00440963310TRLO0.1.1 BATE
163 635 08/01/2025 08:25:21 00440964689TRLO0.1.1 XLON
7 634 08/01/2025 08:25:43 00440964885TRLO0.1.1 BATE
146 634 08/01/2025 08:28:46 00440967098TRLO0.1.1 XLON
17 634 08/01/2025 08:28:46 00440967099TRLO0.1.1 XLON
16 635 08/01/2025 08:29:10 00440967342TRLO0.1.1 AQXE
44 634 08/01/2025 08:29:33 00440967670TRLO0.1.1 CHIX
34 634 08/01/2025 08:29:51 00440968045TRLO0.1.1 TRQX
73 634 08/01/2025 08:32:20 00440969647TRLO0.1.1 XLON
90 634 08/01/2025 08:32:20 00440969648TRLO0.1.1 XLON
120 634 08/01/2025 08:35:45 00440971823TRLO0.1.1 XLON
43 634 08/01/2025 08:35:54 00440971913TRLO0.1.1 XLON
16 635 08/01/2025 08:37:53 00440973098TRLO0.1.1 AQXE
148 634 08/01/2025 08:39:13 00440973875TRLO0.1.1 XLON
38 636 08/01/2025 08:50:33 00440981417TRLO0.1.1 CHIX
50 636 08/01/2025 08:50:33 00440981418TRLO0.1.1 CHIX
90 635 08/01/2025 08:52:27 00440982694TRLO0.1.1 BATE
90 635 08/01/2025 08:52:27 00440982695TRLO0.1.1 BATE
90 635 08/01/2025 08:52:27 00440982696TRLO0.1.1 BATE
178 635 08/01/2025 08:52:27 00440982698TRLO0.1.1 XLON
326 635 08/01/2025 08:52:27 00440982697TRLO0.1.1 XLON
34 635 08/01/2025 08:52:27 00440982699TRLO0.1.1 TRQX
163 636 08/01/2025 08:54:49 00440984413TRLO0.1.1 XLON
44 636 08/01/2025 08:56:55 00440985922TRLO0.1.1 CHIX
163 636 08/01/2025 08:57:14 00440986156TRLO0.1.1 XLON
90 636 08/01/2025 08:57:33 00440986422TRLO0.1.1 BATE
17 636 08/01/2025 08:57:57 00440986657TRLO0.1.1 TRQX
32 636 08/01/2025 08:58:18 00440986973TRLO0.1.1 AQXE
163 636 08/01/2025 09:01:01 00440988799TRLO0.1.1 XLON
163 636 08/01/2025 09:03:17 00440990416TRLO0.1.1 XLON
44 637 08/01/2025 09:09:01 00440994500TRLO0.1.1 CHIX
45 637 08/01/2025 09:09:01 00440994499TRLO0.1.1 BATE
17 637 08/01/2025 09:09:01 00440994503TRLO0.1.1 TRQX
45 637 08/01/2025 09:09:01 00440994501TRLO0.1.1 BATE
163 637 08/01/2025 09:09:01 00440994502TRLO0.1.1 XLON
16 637 08/01/2025 09:10:51 00440995973TRLO0.1.1 AQXE
163 637 08/01/2025 09:10:51 00440995974TRLO0.1.1 XLON
16 637 08/01/2025 09:15:44 00440999411TRLO0.1.1 AQXE
90 637 08/01/2025 09:15:44 00440999412TRLO0.1.1 BATE
17 637 08/01/2025 09:15:44 00440999415TRLO0.1.1 TRQX
44 637 08/01/2025 09:15:44 00440999413TRLO0.1.1 CHIX
163 637 08/01/2025 09:15:44 00440999414TRLO0.1.1 XLON
163 638 08/01/2025 09:18:55 00441001386TRLO0.1.1 XLON
163 638 08/01/2025 09:21:11 00441002831TRLO0.1.1 XLON
17 637 08/01/2025 09:25:51 00441005874TRLO0.1.1 TRQX
42 637 08/01/2025 09:25:51 00441005872TRLO0.1.1 CHIX
163 637 08/01/2025 09:25:51 00441005873TRLO0.1.1 XLON
2 637 08/01/2025 09:25:51 00441005875TRLO0.1.1 CHIX
163 637 08/01/2025 09:27:10 00441007015TRLO0.1.1 XLON
90 637 08/01/2025 09:27:50 00441007418TRLO0.1.1 BATE
163 637 08/01/2025 09:31:46 00441011248TRLO0.1.1 XLON
16 637 08/01/2025 09:37:45 00441016645TRLO0.1.1 AQXE
32 637 08/01/2025 09:37:45 00441016643TRLO0.1.1 AQXE
90 637 08/01/2025 09:37:45 00441016644TRLO0.1.1 BATE
44 638 08/01/2025 09:39:15 00441017875TRLO0.1.1 CHIX
44 638 08/01/2025 09:39:15 00441017876TRLO0.1.1 CHIX
195 638 08/01/2025 09:39:15 00441017877TRLO0.1.1 XLON
294 638 08/01/2025 09:39:15 00441017878TRLO0.1.1 XLON
34 638 08/01/2025 09:39:15 00441017879TRLO0.1.1 TRQX
90 638 08/01/2025 09:40:13 00441018656TRLO0.1.1 BATE
163 638 08/01/2025 09:41:31 00441019650TRLO0.1.1 XLON
16 638 08/01/2025 09:42:30 00441020843TRLO0.1.1 AQXE
163 638 08/01/2025 09:43:38 00441021809TRLO0.1.1 XLON
44 638 08/01/2025 09:43:55 00441022006TRLO0.1.1 CHIX
16 639 08/01/2025 09:51:29 00441029319TRLO0.1.1 AQXE
39 639 08/01/2025 09:51:29 00441029322TRLO0.1.1 BATE
51 639 08/01/2025 09:51:29 00441029321TRLO0.1.1 BATE
90 639 08/01/2025 09:51:29 00441029320TRLO0.1.1 BATE
44 639 08/01/2025 09:51:29 00441029323TRLO0.1.1 CHIX
187 639 08/01/2025 09:51:29 00441029324TRLO0.1.1 XLON
302 639 08/01/2025 09:51:29 00441029325TRLO0.1.1 XLON
17 638 08/01/2025 09:51:58 00441029684TRLO0.1.1 TRQX
16 639 08/01/2025 09:55:15 00441032704TRLO0.1.1 AQXE
67 639 08/01/2025 09:55:15 00441032706TRLO0.1.1 XLON
96 639 08/01/2025 09:55:15 00441032705TRLO0.1.1 XLON
17 639 08/01/2025 09:55:15 00441032707TRLO0.1.1 TRQX
163 639 08/01/2025 09:57:16 00441034439TRLO0.1.1 XLON
17 639 08/01/2025 09:57:28 00441034572TRLO0.1.1 TRQX
44 639 08/01/2025 09:57:30 00441034587TRLO0.1.1 CHIX
90 639 08/01/2025 09:58:04 00441034960TRLO0.1.1 BATE
163 639 08/01/2025 09:59:18 00441035777TRLO0.1.1 XLON
16 639 08/01/2025 10:01:14 00441036618TRLO0.1.1 AQXE
163 639 08/01/2025 10:01:14 00441036617TRLO0.1.1 XLON
44 639 08/01/2025 10:05:39 00441038657TRLO0.1.1 CHIX
35 639 08/01/2025 10:05:41 00441038664TRLO0.1.1 XLON
128 639 08/01/2025 10:05:41 00441038663TRLO0.1.1 XLON
163 639 08/01/2025 10:08:06 00441039503TRLO0.1.1 XLON
16 639 08/01/2025 10:08:49 00441039748TRLO0.1.1 AQXE
54 639 08/01/2025 10:10:19 00441040310TRLO0.1.1 XLON
109 639 08/01/2025 10:10:19 00441040309TRLO0.1.1 XLON
90 638 08/01/2025 10:10:38 00441040434TRLO0.1.1 BATE
44 638 08/01/2025 10:14:24 00441042032TRLO0.1.1 CHIX
66 638 08/01/2025 10:14:24 00441042033TRLO0.1.1 XLON
34 638 08/01/2025 10:14:24 00441042036TRLO0.1.1 TRQX
90 638 08/01/2025 10:14:24 00441042035TRLO0.1.1 BATE
97 638 08/01/2025 10:14:24 00441042034TRLO0.1.1 XLON
16 639 08/01/2025 10:16:31 00441042840TRLO0.1.1 AQXE
163 638 08/01/2025 10:16:33 00441042847TRLO0.1.1 XLON
117 638 08/01/2025 10:19:49 00441044176TRLO0.1.1 XLON
16 639 08/01/2025 10:31:44 00441049536TRLO0.1.1 AQXE
65 639 08/01/2025 10:31:44 00441049537TRLO0.1.1 BATE
25 639 08/01/2025 10:31:44 00441049539TRLO0.1.1 BATE
90 639 08/01/2025 10:31:44 00441049538TRLO0.1.1 BATE
44 639 08/01/2025 10:31:44 00441049540TRLO0.1.1 CHIX
56 639 08/01/2025 10:31:44 00441049541TRLO0.1.1 XLON
153 639 08/01/2025 10:31:44 00441049543TRLO0.1.1 XLON
209 639 08/01/2025 10:31:44 00441049542TRLO0.1.1 XLON
326 639 08/01/2025 10:31:45 00441049544TRLO0.1.1 XLON
44 639 08/01/2025 10:37:20 00441051546TRLO0.1.1 CHIX
16 639 08/01/2025 10:37:35 00441051607TRLO0.1.1 AQXE
60 639 08/01/2025 10:37:45 00441051661TRLO0.1.1 XLON
220 639 08/01/2025 10:37:45 00441051662TRLO0.1.1 XLON
65 639 08/01/2025 10:38:58 00441052045TRLO0.1.1 BATE
25 639 08/01/2025 10:40:51 00441052955TRLO0.1.1 BATE
44 639 08/01/2025 10:40:51 00441052954TRLO0.1.1 CHIX
16 639 08/01/2025 10:41:04 00441053097TRLO0.1.1 AQXE
163 639 08/01/2025 10:41:15 00441053177TRLO0.1.1 XLON
17 638 08/01/2025 10:43:01 00441053816TRLO0.1.1 TRQX
34 638 08/01/2025 10:43:01 00441053817TRLO0.1.1 TRQX
163 638 08/01/2025 10:45:40 00441055030TRLO0.1.1 XLON
17 638 08/01/2025 10:46:58 00441055601TRLO0.1.1 TRQX
24 638 08/01/2025 10:52:12 00441058029TRLO0.1.1 CHIX
45 638 08/01/2025 10:52:12 00441058030TRLO0.1.1 BATE
45 638 08/01/2025 10:52:12 00441058031TRLO0.1.1 BATE
163 638 08/01/2025 10:52:12 00441058032TRLO0.1.1 XLON
16 638 08/01/2025 11:00:08 00441061706TRLO0.1.1 AQXE
90 638 08/01/2025 11:00:08 00441061707TRLO0.1.1 BATE
17 638 08/01/2025 11:00:08 00441061709TRLO0.1.1 TRQX
465 638 08/01/2025 11:00:08 00441061708TRLO0.1.1 XLON
20 638 08/01/2025 11:05:29 00441063771TRLO0.1.1 CHIX
90 639 08/01/2025 11:08:39 00441065134TRLO0.1.1 BATE
88 639 08/01/2025 11:08:41 00441065150TRLO0.1.1 CHIX
17 639 08/01/2025 11:12:18 00441066680TRLO0.1.1 TRQX
36 639 08/01/2025 11:12:18 00441066699TRLO0.1.1 XLON
453 639 08/01/2025 11:12:18 00441066696TRLO0.1.1 XLON
32 639 08/01/2025 11:12:51 00441067208TRLO0.1.1 AQXE
187 639 08/01/2025 11:14:17 00441067847TRLO0.1.1 XLON
17 639 08/01/2025 11:15:57 00441068546TRLO0.1.1 TRQX
44 639 08/01/2025 11:16:27 00441068719TRLO0.1.1 CHIX
90 639 08/01/2025 11:17:41 00441069175TRLO0.1.1 BATE
114 639 08/01/2025 11:18:10 00441069414TRLO0.1.1 XLON
49 639 08/01/2025 11:18:10 00441069415TRLO0.1.1 XLON
16 639 08/01/2025 11:18:29 00441069603TRLO0.1.1 AQXE
163 638 08/01/2025 11:22:03 00441073585TRLO0.1.1 XLON
163 637 08/01/2025 11:25:58 00441075842TRLO0.1.1 XLON
17 638 08/01/2025 11:26:10 00441075935TRLO0.1.1 TRQX
44 637 08/01/2025 11:26:39 00441076297TRLO0.1.1 CHIX
12 637 08/01/2025 11:28:02 00441077411TRLO0.1.1 AQXE
4 638 08/01/2025 11:28:02 00441077412TRLO0.1.1 AQXE
90 637 08/01/2025 11:28:21 00441077628TRLO0.1.1 BATE
163 636 08/01/2025 11:29:53 00441078692TRLO0.1.1 XLON
163 633 08/01/2025 11:35:06 00441082880TRLO0.1.1 XLON
17 633 08/01/2025 11:38:34 00441085697TRLO0.1.1 TRQX
44 632 08/01/2025 11:39:16 00441086125TRLO0.1.1 CHIX
16 632 08/01/2025 11:40:47 00441086981TRLO0.1.1 AQXE
163 631 08/01/2025 11:40:54 00441087057TRLO0.1.1 XLON
90 631 08/01/2025 11:41:10 00441087183TRLO0.1.1 BATE
163 631 08/01/2025 11:45:49 00441089356TRLO0.1.1 XLON
44 635 08/01/2025 11:53:41 00441093479TRLO0.1.1 CHIX
17 635 08/01/2025 11:53:41 00441093481TRLO0.1.1 TRQX
163 635 08/01/2025 11:53:41 00441093480TRLO0.1.1 XLON
16 636 08/01/2025 11:54:17 00441093841TRLO0.1.1 AQXE
33 636 08/01/2025 11:55:09 00441094317TRLO0.1.1 BATE
57 636 08/01/2025 11:55:09 00441094318TRLO0.1.1 BATE
163 635 08/01/2025 11:56:28 00441094926TRLO0.1.1 XLON
163 633 08/01/2025 12:01:27 00441096989TRLO0.1.1 XLON
16 632 08/01/2025 12:06:03 00441099480TRLO0.1.1 AQXE
163 631 08/01/2025 12:07:08 00441099909TRLO0.1.1 XLON
90 633 08/01/2025 12:07:14 00441099961TRLO0.1.1 BATE
44 631 08/01/2025 12:07:31 00441100072TRLO0.1.1 CHIX
83 631 08/01/2025 12:09:48 00441101122TRLO0.1.1 XLON
17 631 08/01/2025 12:10:37 00441101605TRLO0.1.1 TRQX
80 631 08/01/2025 12:10:37 00441101609TRLO0.1.1 XLON
163 631 08/01/2025 12:14:00 00441103319TRLO0.1.1 XLON
17 631 08/01/2025 12:16:00 00441104306TRLO0.1.1 TRQX
16 631 08/01/2025 12:16:34 00441104569TRLO0.1.1 AQXE
44 630 08/01/2025 12:16:45 00441104661TRLO0.1.1 CHIX
51 629 08/01/2025 12:18:11 00441105319TRLO0.1.1 XLON
112 629 08/01/2025 12:18:13 00441105335TRLO0.1.1 XLON
90 629 08/01/2025 12:18:14 00441105347TRLO0.1.1 BATE
163 629 08/01/2025 12:22:24 00441107647TRLO0.1.1 XLON
163 630 08/01/2025 12:26:46 00441109748TRLO0.1.1 XLON
44 630 08/01/2025 12:27:37 00441110046TRLO0.1.1 CHIX
16 630 08/01/2025 12:30:12 00441111403TRLO0.1.1 AQXE
17 630 08/01/2025 12:30:12 00441111405TRLO0.1.1 TRQX
90 630 08/01/2025 12:30:12 00441111404TRLO0.1.1 BATE
163 630 08/01/2025 12:30:35 00441111706TRLO0.1.1 XLON
16 632 08/01/2025 12:39:15 00441115502TRLO0.1.1 AQXE
44 632 08/01/2025 12:39:15 00441115503TRLO0.1.1 CHIX
90 632 08/01/2025 12:39:15 00441115504TRLO0.1.1 BATE
17 632 08/01/2025 12:39:15 00441115507TRLO0.1.1 TRQX
163 632 08/01/2025 12:39:15 00441115506TRLO0.1.1 XLON
326 632 08/01/2025 12:39:15 00441115505TRLO0.1.1 XLON
22 633 08/01/2025 12:53:31 00441121899TRLO0.1.1 CHIX
44 633 08/01/2025 12:53:31 00441121898TRLO0.1.1 CHIX
66 633 08/01/2025 12:53:31 00441121900TRLO0.1.1 CHIX
326 633 08/01/2025 12:53:31 00441121901TRLO0.1.1 XLON
57 633 08/01/2025 12:53:31 00441121903TRLO0.1.1 BATE
652 633 08/01/2025 12:53:31 00441121902TRLO0.1.1 XLON
16 633 08/01/2025 12:53:39 00441121966TRLO0.1.1 AQXE
32 633 08/01/2025 12:53:39 00441121967TRLO0.1.1 AQXE
16 633 08/01/2025 12:53:39 00441121968TRLO0.1.1 AQXE
33 633 08/01/2025 12:53:39 00441121969TRLO0.1.1 BATE
90 633 08/01/2025 12:53:39 00441121970TRLO0.1.1 BATE
90 633 08/01/2025 12:54:21 00441122380TRLO0.1.1 BATE
17 633 08/01/2025 12:54:21 00441122388TRLO0.1.1 TRQX
34 633 08/01/2025 12:54:21 00441122386TRLO0.1.1 TRQX
163 633 08/01/2025 12:54:21 00441122383TRLO0.1.1 XLON
17 633 08/01/2025 12:54:21 00441122391TRLO0.1.1 TRQX
109 632 08/01/2025 12:56:33 00441123555TRLO0.1.1 XLON
17 632 08/01/2025 12:56:33 00441123556TRLO0.1.1 XLON
37 632 08/01/2025 12:56:33 00441123557TRLO0.1.1 XLON
17 632 08/01/2025 12:58:27 00441124628TRLO0.1.1 XLON
43 632 08/01/2025 12:58:27 00441124629TRLO0.1.1 XLON
103 632 08/01/2025 12:58:27 00441124630TRLO0.1.1 XLON
90 632 08/01/2025 13:00:00 00441125373TRLO0.1.1 BATE
44 632 08/01/2025 13:01:04 00441125956TRLO0.1.1 CHIX
116 632 08/01/2025 13:01:04 00441125957TRLO0.1.1 XLON
16 633 08/01/2025 13:04:21 00441127500TRLO0.1.1 AQXE
210 633 08/01/2025 13:04:27 00441127582TRLO0.1.1 XLON
17 631 08/01/2025 13:05:40 00441128378TRLO0.1.1 TRQX
44 630 08/01/2025 13:06:35 00441128683TRLO0.1.1 CHIX
163 631 08/01/2025 13:06:52 00441128741TRLO0.1.1 XLON
90 631 08/01/2025 13:07:45 00441129056TRLO0.1.1 BATE
163 630 08/01/2025 13:09:28 00441129875TRLO0.1.1 XLON
16 632 08/01/2025 13:11:47 00441130692TRLO0.1.1 AQXE
17 631 08/01/2025 13:13:32 00441131297TRLO0.1.1 TRQX
163 630 08/01/2025 13:14:32 00441131640TRLO0.1.1 XLON
44 629 08/01/2025 13:14:36 00441131695TRLO0.1.1 CHIX
90 629 08/01/2025 13:15:32 00441132046TRLO0.1.1 BATE
163 629 08/01/2025 13:17:01 00441132607TRLO0.1.1 XLON
75 630 08/01/2025 13:21:44 00441134510TRLO0.1.1 XLON
251 630 08/01/2025 13:21:44 00441134511TRLO0.1.1 XLON
44 633 08/01/2025 13:33:33 00441139415TRLO0.1.1 CHIX
16 632 08/01/2025 13:34:04 00441139812TRLO0.1.1 AQXE
16 632 08/01/2025 13:34:04 00441139814TRLO0.1.1 AQXE
16 632 08/01/2025 13:34:04 00441139817TRLO0.1.1 AQXE
44 632 08/01/2025 13:34:04 00441139818TRLO0.1.1 CHIX
90 632 08/01/2025 13:34:04 00441139819TRLO0.1.1 BATE
90 632 08/01/2025 13:34:04 00441139821TRLO0.1.1 BATE
49 632 08/01/2025 13:34:04 00441139828TRLO0.1.1 XLON
277 632 08/01/2025 13:34:04 00441139826TRLO0.1.1 XLON
17 632 08/01/2025 13:34:04 00441139832TRLO0.1.1 TRQX
163 632 08/01/2025 13:34:04 00441139835TRLO0.1.1 XLON
163 632 08/01/2025 13:34:04 00441139839TRLO0.1.1 XLON
163 632 08/01/2025 13:34:04 00441139841TRLO0.1.1 XLON
17 632 08/01/2025 13:34:04 00441139842TRLO0.1.1 TRQX
44 631 08/01/2025 13:35:16 00441140409TRLO0.1.1 CHIX
17 631 08/01/2025 13:35:16 00441140410TRLO0.1.1 TRQX
157 631 08/01/2025 13:35:45 00441140625TRLO0.1.1 XLON
6 631 08/01/2025 13:35:45 00441140626TRLO0.1.1 XLON
90 631 08/01/2025 13:36:21 00441140852TRLO0.1.1 BATE
16 631 08/01/2025 13:37:24 00441141290TRLO0.1.1 AQXE
163 631 08/01/2025 13:38:06 00441141590TRLO0.1.1 XLON
17 631 08/01/2025 13:39:59 00441142281TRLO0.1.1 TRQX
44 631 08/01/2025 13:39:59 00441142280TRLO0.1.1 CHIX
163 631 08/01/2025 13:40:26 00441142436TRLO0.1.1 XLON
90 631 08/01/2025 13:40:32 00441142461TRLO0.1.1 BATE
16 631 08/01/2025 13:42:06 00441143156TRLO0.1.1 AQXE
17 631 08/01/2025 13:42:34 00441143320TRLO0.1.1 XLON
37 631 08/01/2025 13:42:34 00441143321TRLO0.1.1 XLON
109 631 08/01/2025 13:42:34 00441143322TRLO0.1.1 XLON
17 631 08/01/2025 13:43:58 00441143837TRLO0.1.1 TRQX
32 631 08/01/2025 13:44:29 00441144008TRLO0.1.1 XLON
8 631 08/01/2025 13:44:29 00441144010TRLO0.1.1 XLON
123 631 08/01/2025 13:44:29 00441144009TRLO0.1.1 XLON
36 631 08/01/2025 13:45:29 00441144308TRLO0.1.1 BATE
54 631 08/01/2025 13:45:29 00441144309TRLO0.1.1 BATE
44 631 08/01/2025 13:45:50 00441144407TRLO0.1.1 CHIX
43 631 08/01/2025 13:46:55 00441144876TRLO0.1.1 XLON
120 631 08/01/2025 13:46:55 00441144875TRLO0.1.1 XLON
17 631 08/01/2025 13:48:50 00441145554TRLO0.1.1 TRQX
79 631 08/01/2025 13:49:16 00441145710TRLO0.1.1 XLON
247 631 08/01/2025 13:49:16 00441145711TRLO0.1.1 XLON
44 631 08/01/2025 13:49:17 00441145715TRLO0.1.1 CHIX
90 631 08/01/2025 13:50:21 00441146133TRLO0.1.1 BATE
20 631 08/01/2025 13:51:34 00441146678TRLO0.1.1 XLON
47 631 08/01/2025 13:51:34 00441146680TRLO0.1.1 XLON
96 631 08/01/2025 13:51:34 00441146677TRLO0.1.1 XLON
32 630 08/01/2025 13:51:48 00441146808TRLO0.1.1 AQXE
72 631 08/01/2025 13:53:32 00441147633TRLO0.1.1 XLON
91 631 08/01/2025 13:53:32 00441147632TRLO0.1.1 XLON
17 631 08/01/2025 13:53:39 00441147679TRLO0.1.1 TRQX
90 631 08/01/2025 13:55:15 00441148418TRLO0.1.1 BATE
19 631 08/01/2025 13:55:53 00441148652TRLO0.1.1 XLON
27 631 08/01/2025 13:55:53 00441148651TRLO0.1.1 XLON
78 631 08/01/2025 13:55:53 00441148653TRLO0.1.1 XLON
39 631 08/01/2025 13:55:53 00441148654TRLO0.1.1 XLON
44 631 08/01/2025 13:56:22 00441148857TRLO0.1.1 CHIX
17 631 08/01/2025 13:58:36 00441149671TRLO0.1.1 TRQX
44 631 08/01/2025 13:59:03 00441149965TRLO0.1.1 CHIX
90 631 08/01/2025 14:00:16 00441150596TRLO0.1.1 BATE
16 631 08/01/2025 14:02:29 00441151776TRLO0.1.1 AQXE
32 631 08/01/2025 14:02:29 00441151777TRLO0.1.1 AQXE
163 631 08/01/2025 14:02:29 00441151778TRLO0.1.1 XLON
163 631 08/01/2025 14:02:29 00441151779TRLO0.1.1 XLON
163 631 08/01/2025 14:02:29 00441151780TRLO0.1.1 XLON
17 631 08/01/2025 14:03:42 00441152228TRLO0.1.1 TRQX
44 631 08/01/2025 14:04:09 00441152394TRLO0.1.1 CHIX
81 631 08/01/2025 14:05:08 00441152871TRLO0.1.1 XLON
163 631 08/01/2025 14:05:08 00441152870TRLO0.1.1 XLON
82 631 08/01/2025 14:05:08 00441152872TRLO0.1.1 XLON
61 631 08/01/2025 14:07:08 00441154043TRLO0.1.1 BATE
29 631 08/01/2025 14:07:08 00441154044TRLO0.1.1 BATE
163 631 08/01/2025 14:07:08 00441154045TRLO0.1.1 XLON
44 631 08/01/2025 14:09:38 00441155267TRLO0.1.1 CHIX
163 631 08/01/2025 14:09:38 00441155268TRLO0.1.1 XLON
161 632 08/01/2025 14:13:50 00441156888TRLO0.1.1 XLON
2 632 08/01/2025 14:13:50 00441156889TRLO0.1.1 XLON
90 632 08/01/2025 14:14:19 00441157087TRLO0.1.1 BATE
44 632 08/01/2025 14:15:16 00441157498TRLO0.1.1 CHIX
16 632 08/01/2025 14:17:03 00441158289TRLO0.1.1 AQXE
16 632 08/01/2025 14:17:03 00441158290TRLO0.1.1 AQXE
75 632 08/01/2025 14:18:12 00441158934TRLO0.1.1 BATE
105 633 08/01/2025 14:26:21 00441162524TRLO0.1.1 BATE
22 633 08/01/2025 14:26:21 00441162525TRLO0.1.1 CHIX
22 633 08/01/2025 14:26:21 00441162526TRLO0.1.1 CHIX
351 633 08/01/2025 14:26:21 00441162527TRLO0.1.1 XLON
326 633 08/01/2025 14:26:21 00441162529TRLO0.1.1 XLON
627 633 08/01/2025 14:26:21 00441162528TRLO0.1.1 XLON
51 633 08/01/2025 14:26:21 00441162530TRLO0.1.1 TRQX
16 633 08/01/2025 14:27:11 00441162876TRLO0.1.1 AQXE
32 633 08/01/2025 14:27:11 00441162875TRLO0.1.1 AQXE
44 632 08/01/2025 14:27:55 00441163247TRLO0.1.1 CHIX
90 632 08/01/2025 14:27:55 00441163246TRLO0.1.1 BATE
163 632 08/01/2025 14:27:55 00441163248TRLO0.1.1 XLON
17 632 08/01/2025 14:27:55 00441163249TRLO0.1.1 TRQX
163 632 08/01/2025 14:29:55 00441164332TRLO0.1.1 XLON
44 632 08/01/2025 14:30:01 00441164487TRLO0.1.1 CHIX
17 632 08/01/2025 14:30:09 00441165099TRLO0.1.1 TRQX
90 632 08/01/2025 14:31:16 00441166149TRLO0.1.1 BATE
326 632 08/01/2025 14:31:56 00441166741TRLO0.1.1 XLON
17 632 08/01/2025 14:32:15 00441167114TRLO0.1.1 TRQX
44 631 08/01/2025 14:32:32 00441167370TRLO0.1.1 CHIX
16 631 08/01/2025 14:32:50 00441167597TRLO0.1.1 AQXE
163 631 08/01/2025 14:34:15 00441168820TRLO0.1.1 XLON
163 631 08/01/2025 14:34:15 00441168821TRLO0.1.1 XLON
90 631 08/01/2025 14:35:45 00441169963TRLO0.1.1 BATE
17 632 08/01/2025 14:35:53 00441170020TRLO0.1.1 TRQX
44 632 08/01/2025 14:35:56 00441170063TRLO0.1.1 CHIX
18 632 08/01/2025 14:36:05 00441170172TRLO0.1.1 XLON
120 632 08/01/2025 14:36:05 00441170171TRLO0.1.1 XLON
25 632 08/01/2025 14:36:05 00441170173TRLO0.1.1 XLON
16 632 08/01/2025 14:38:31 00441171795TRLO0.1.1 AQXE
17 632 08/01/2025 14:38:31 00441171797TRLO0.1.1 TRQX
163 632 08/01/2025 14:38:31 00441171794TRLO0.1.1 XLON
326 632 08/01/2025 14:40:34 00441173148TRLO0.1.1 XLON
16 632 08/01/2025 14:40:39 00441173183TRLO0.1.1 AQXE
17 632 08/01/2025 14:40:39 00441173184TRLO0.1.1 TRQX
17 632 08/01/2025 14:42:34 00441174607TRLO0.1.1 TRQX
326 632 08/01/2025 14:42:43 00441174699TRLO0.1.1 XLON
32 632 08/01/2025 14:43:04 00441175152TRLO0.1.1 AQXE
16 632 08/01/2025 14:43:04 00441175153TRLO0.1.1 AQXE
180 632 08/01/2025 14:43:11 00441175216TRLO0.1.1 BATE
326 632 08/01/2025 14:44:34 00441176649TRLO0.1.1 XLON
44 631 08/01/2025 14:45:00 00441177028TRLO0.1.1 CHIX
44 631 08/01/2025 14:45:00 00441177029TRLO0.1.1 CHIX
90 631 08/01/2025 14:45:00 00441177026TRLO0.1.1 BATE
90 631 08/01/2025 14:45:00 00441177027TRLO0.1.1 BATE
44 631 08/01/2025 14:45:00 00441177030TRLO0.1.1 CHIX
17 632 08/01/2025 14:45:00 00441177031TRLO0.1.1 TRQX
19 632 08/01/2025 14:46:29 00441177968TRLO0.1.1 XLON
24 632 08/01/2025 14:46:29 00441177967TRLO0.1.1 XLON
42 632 08/01/2025 14:46:29 00441177971TRLO0.1.1 XLON
118 632 08/01/2025 14:46:29 00441177969TRLO0.1.1 XLON
123 632 08/01/2025 14:46:29 00441177970TRLO0.1.1 XLON
90 632 08/01/2025 14:46:55 00441178197TRLO0.1.1 BATE
326 633 08/01/2025 14:49:24 00441179973TRLO0.1.1 XLON
16 633 08/01/2025 14:52:07 00441181728TRLO0.1.1 AQXE
16 633 08/01/2025 14:52:07 00441181729TRLO0.1.1 AQXE
44 633 08/01/2025 14:52:07 00441181730TRLO0.1.1 CHIX
90 633 08/01/2025 14:52:07 00441181731TRLO0.1.1 BATE
44 633 08/01/2025 14:52:07 00441181732TRLO0.1.1 CHIX
44 633 08/01/2025 14:52:07 00441181734TRLO0.1.1 CHIX
90 633 08/01/2025 14:52:07 00441181733TRLO0.1.1 BATE
122 633 08/01/2025 14:52:07 00441181736TRLO0.1.1 XLON
326 633 08/01/2025 14:52:07 00441181735TRLO0.1.1 XLON
163 633 08/01/2025 14:52:07 00441181738TRLO0.1.1 XLON
163 633 08/01/2025 14:52:07 00441181739TRLO0.1.1 XLON
204 633 08/01/2025 14:52:07 00441181737TRLO0.1.1 XLON
17 633 08/01/2025 14:52:07 00441181742TRLO0.1.1 TRQX
34 633 08/01/2025 14:52:07 00441181741TRLO0.1.1 TRQX
163 633 08/01/2025 14:52:07 00441181740TRLO0.1.1 XLON
33 633 08/01/2025 14:53:50 00441182949TRLO0.1.1 BATE
57 633 08/01/2025 14:53:50 00441182950TRLO0.1.1 BATE
163 632 08/01/2025 14:54:11 00441183260TRLO0.1.1 XLON
16 633 08/01/2025 14:54:15 00441183298TRLO0.1.1 AQXE
44 632 08/01/2025 14:54:34 00441183670TRLO0.1.1 CHIX
17 633 08/01/2025 14:55:14 00441184058TRLO0.1.1 TRQX
16 633 08/01/2025 14:56:13 00441184602TRLO0.1.1 AQXE
90 633 08/01/2025 14:56:27 00441184727TRLO0.1.1 BATE
163 632 08/01/2025 14:56:39 00441184866TRLO0.1.1 XLON
163 632 08/01/2025 14:56:39 00441184867TRLO0.1.1 XLON
44 631 08/01/2025 14:56:42 00441184905TRLO0.1.1 CHIX
90 632 08/01/2025 14:58:59 00441186269TRLO0.1.1 BATE
81 632 08/01/2025 14:59:05 00441186368TRLO0.1.1 XLON
82 632 08/01/2025 14:59:05 00441186369TRLO0.1.1 XLON
7 632 08/01/2025 15:00:10 00441187084TRLO0.1.1 TRQX
10 632 08/01/2025 15:00:10 00441187085TRLO0.1.1 TRQX
44 632 08/01/2025 15:00:14 00441187143TRLO0.1.1 CHIX
225 632 08/01/2025 15:01:01 00441187751TRLO0.1.1 XLON
32 632 08/01/2025 15:01:01 00441187752TRLO0.1.1 XLON
69 632 08/01/2025 15:01:01 00441187753TRLO0.1.1 XLON
32 633 08/01/2025 15:02:12 00441188647TRLO0.1.1 AQXE
45 633 08/01/2025 15:03:10 00441189447TRLO0.1.1 BATE
66 633 08/01/2025 15:03:10 00441189448TRLO0.1.1 CHIX
22 633 08/01/2025 15:03:10 00441189451TRLO0.1.1 CHIX
34 633 08/01/2025 15:03:10 00441189452TRLO0.1.1 TRQX
44 633 08/01/2025 15:03:10 00441189449TRLO0.1.1 CHIX
45 633 08/01/2025 15:03:10 00441189450TRLO0.1.1 BATE
17 633 08/01/2025 15:03:10 00441189455TRLO0.1.1 TRQX
163 633 08/01/2025 15:03:10 00441189453TRLO0.1.1 XLON
489 633 08/01/2025 15:03:10 00441189454TRLO0.1.1 XLON
163 633 08/01/2025 15:03:10 00441189456TRLO0.1.1 XLON
34 634 08/01/2025 15:06:22 00441191327TRLO0.1.1 XLON
129 634 08/01/2025 15:06:22 00441191326TRLO0.1.1 XLON
16 633 08/01/2025 15:07:26 00441192144TRLO0.1.1 AQXE
16 633 08/01/2025 15:07:26 00441192145TRLO0.1.1 AQXE
90 633 08/01/2025 15:07:26 00441192146TRLO0.1.1 BATE
90 633 08/01/2025 15:07:26 00441192147TRLO0.1.1 BATE
16 633 08/01/2025 15:07:26 00441192149TRLO0.1.1 AQXE
44 633 08/01/2025 15:07:26 00441192148TRLO0.1.1 CHIX
163 633 08/01/2025 15:07:26 00441192150TRLO0.1.1 XLON
163 633 08/01/2025 15:07:26 00441192151TRLO0.1.1 XLON
163 633 08/01/2025 15:07:26 00441192153TRLO0.1.1 XLON
17 633 08/01/2025 15:07:26 00441192155TRLO0.1.1 TRQX
163 633 08/01/2025 15:07:26 00441192154TRLO0.1.1 XLON
30 633 08/01/2025 15:08:05 00441192673TRLO0.1.1 BATE
60 633 08/01/2025 15:08:25 00441192890TRLO0.1.1 BATE
326 633 08/01/2025 15:08:25 00441192891TRLO0.1.1 XLON
16 633 08/01/2025 15:09:45 00441193813TRLO0.1.1 AQXE
44 633 08/01/2025 15:09:45 00441193815TRLO0.1.1 CHIX
17 633 08/01/2025 15:09:45 00441193816TRLO0.1.1 TRQX
163 633 08/01/2025 15:09:55 00441193892TRLO0.1.1 XLON
16 633 08/01/2025 15:10:28 00441194757TRLO0.1.1 AQXE
163 633 08/01/2025 15:10:28 00441194756TRLO0.1.1 XLON
90 633 08/01/2025 15:10:42 00441194901TRLO0.1.1 BATE
16 633 08/01/2025 15:12:13 00441195831TRLO0.1.1 AQXE
90 633 08/01/2025 15:13:28 00441196680TRLO0.1.1 BATE
44 633 08/01/2025 15:13:28 00441196682TRLO0.1.1 CHIX
88 633 08/01/2025 15:13:28 00441196681TRLO0.1.1 CHIX
163 633 08/01/2025 15:13:28 00441196683TRLO0.1.1 XLON
163 633 08/01/2025 15:13:28 00441196684TRLO0.1.1 XLON
163 633 08/01/2025 15:13:28 00441196685TRLO0.1.1 XLON
17 633 08/01/2025 15:13:28 00441196688TRLO0.1.1 TRQX
34 633 08/01/2025 15:13:28 00441196689TRLO0.1.1 TRQX
163 633 08/01/2025 15:13:28 00441196686TRLO0.1.1 XLON
90 633 08/01/2025 15:15:16 00441197840TRLO0.1.1 BATE
160 632 08/01/2025 15:15:29 00441198078TRLO0.1.1 XLON
17 632 08/01/2025 15:15:32 00441198105TRLO0.1.1 XLON
149 632 08/01/2025 15:15:32 00441198104TRLO0.1.1 XLON
163 632 08/01/2025 15:15:32 00441198106TRLO0.1.1 XLON
35 632 08/01/2025 15:16:21 00441198882TRLO0.1.1 BATE
16 632 08/01/2025 15:16:21 00441198884TRLO0.1.1 AQXE
55 632 08/01/2025 15:16:21 00441198883TRLO0.1.1 BATE
16 632 08/01/2025 15:16:21 00441198885TRLO0.1.1 AQXE
17 632 08/01/2025 15:17:30 00441199633TRLO0.1.1 TRQX
44 632 08/01/2025 15:18:04 00441199985TRLO0.1.1 CHIX
44 632 08/01/2025 15:20:24 00441201447TRLO0.1.1 CHIX
16 632 08/01/2025 15:20:57 00441201917TRLO0.1.1 AQXE
16 632 08/01/2025 15:20:57 00441201918TRLO0.1.1 AQXE
90 632 08/01/2025 15:20:57 00441201919TRLO0.1.1 BATE
90 632 08/01/2025 15:20:57 00441201920TRLO0.1.1 BATE
163 632 08/01/2025 15:20:57 00441201921TRLO0.1.1 XLON
163 632 08/01/2025 15:20:57 00441201922TRLO0.1.1 XLON
163 632 08/01/2025 15:20:57 00441201923TRLO0.1.1 XLON
17 632 08/01/2025 15:20:57 00441201925TRLO0.1.1 TRQX
163 632 08/01/2025 15:20:57 00441201924TRLO0.1.1 XLON
163 632 08/01/2025 15:20:57 00441201926TRLO0.1.1 XLON
163 632 08/01/2025 15:20:57 00441201927TRLO0.1.1 XLON
44 632 08/01/2025 15:22:35 00441202803TRLO0.1.1 CHIX
15 632 08/01/2025 15:22:54 00441202927TRLO0.1.1 XLON
17 632 08/01/2025 15:22:54 00441202928TRLO0.1.1 TRQX
148 632 08/01/2025 15:22:54 00441202926TRLO0.1.1 XLON
16 632 08/01/2025 15:23:17 00441203111TRLO0.1.1 AQXE
90 632 08/01/2025 15:23:17 00441203110TRLO0.1.1 BATE
16 632 08/01/2025 15:30:20 00441207430TRLO0.1.1 AQXE
44 632 08/01/2025 15:30:20 00441207431TRLO0.1.1 CHIX
44 632 08/01/2025 15:30:20 00441207432TRLO0.1.1 CHIX
44 632 08/01/2025 15:30:20 00441207433TRLO0.1.1 CHIX
16 632 08/01/2025 15:30:20 00441207436TRLO0.1.1 AQXE
90 632 08/01/2025 15:30:20 00441207434TRLO0.1.1 BATE
90 632 08/01/2025 15:30:20 00441207435TRLO0.1.1 BATE
16 632 08/01/2025 15:30:20 00441207437TRLO0.1.1 AQXE
21 632 08/01/2025 15:30:20 00441207439TRLO0.1.1 BATE
69 632 08/01/2025 15:30:20 00441207438TRLO0.1.1 BATE
17 632 08/01/2025 15:30:20 00441207441TRLO0.1.1 TRQX
17 632 08/01/2025 15:30:20 00441207442TRLO0.1.1 TRQX
17 632 08/01/2025 15:30:20 00441207443TRLO0.1.1 TRQX
152 632 08/01/2025 15:30:20 00441207440TRLO0.1.1 XLON
17 632 08/01/2025 15:30:20 00441207445TRLO0.1.1 TRQX
326 632 08/01/2025 15:30:20 00441207446TRLO0.1.1 XLON
337 632 08/01/2025 15:30:20 00441207444TRLO0.1.1 XLON
163 632 08/01/2025 15:30:20 00441207447TRLO0.1.1 XLON
163 632 08/01/2025 15:30:20 00441207448TRLO0.1.1 XLON
163 632 08/01/2025 15:30:20 00441207449TRLO0.1.1 XLON
163 632 08/01/2025 15:30:20 00441207450TRLO0.1.1 XLON
163 632 08/01/2025 15:30:20 00441207451TRLO0.1.1 XLON
163 632 08/01/2025 15:30:20 00441207452TRLO0.1.1 XLON
163 632 08/01/2025 15:30:20 00441207453TRLO0.1.1 XLON
90 631 08/01/2025 15:32:05 00441208629TRLO0.1.1 BATE
44 631 08/01/2025 15:32:18 00441208803TRLO0.1.1 CHIX
9 631 08/01/2025 15:32:31 00441208943TRLO0.1.1 TRQX
163 631 08/01/2025 15:33:11 00441209483TRLO0.1.1 XLON
90 631 08/01/2025 15:34:15 00441210017TRLO0.1.1 BATE
8 631 08/01/2025 15:34:18 00441210041TRLO0.1.1 TRQX
18 631 08/01/2025 15:34:49 00441210360TRLO0.1.1 CHIX
26 631 08/01/2025 15:34:49 00441210361TRLO0.1.1 CHIX
326 631 08/01/2025 15:35:36 00441211049TRLO0.1.1 XLON
13 631 08/01/2025 15:36:39 00441211632TRLO0.1.1 TRQX
4 631 08/01/2025 15:36:39 00441211633TRLO0.1.1 TRQX
6 631 08/01/2025 15:36:49 00441211755TRLO0.1.1 CHIX
38 631 08/01/2025 15:36:49 00441211756TRLO0.1.1 CHIX
90 631 08/01/2025 15:37:15 00441212061TRLO0.1.1 BATE
32 631 08/01/2025 15:37:36 00441212254TRLO0.1.1 XLON
131 631 08/01/2025 15:37:36 00441212255TRLO0.1.1 XLON
17 631 08/01/2025 15:38:49 00441212917TRLO0.1.1 TRQX
5 631 08/01/2025 15:39:12 00441213148TRLO0.1.1 CHIX
39 631 08/01/2025 15:39:12 00441213149TRLO0.1.1 CHIX
163 631 08/01/2025 15:39:21 00441213244TRLO0.1.1 XLON
90 631 08/01/2025 15:40:11 00441213840TRLO0.1.1 BATE
16 630 08/01/2025 15:40:19 00441213935TRLO0.1.1 AQXE
16 630 08/01/2025 15:40:19 00441213936TRLO0.1.1 AQXE
16 630 08/01/2025 15:40:19 00441213937TRLO0.1.1 AQXE
16 630 08/01/2025 15:40:19 00441213938TRLO0.1.1 AQXE
163 630 08/01/2025 15:40:19 00441213939TRLO0.1.1 XLON
163 630 08/01/2025 15:40:19 00441213940TRLO0.1.1 XLON
163 630 08/01/2025 15:40:19 00441213941TRLO0.1.1 XLON
13 630 08/01/2025 15:41:20 00441214753TRLO0.1.1 TRQX
4 630 08/01/2025 15:41:20 00441214754TRLO0.1.1 TRQX
44 630 08/01/2025 15:41:56 00441215095TRLO0.1.1 CHIX
326 630 08/01/2025 15:42:28 00441215320TRLO0.1.1 XLON
16 630 08/01/2025 15:42:48 00441215424TRLO0.1.1 AQXE
90 630 08/01/2025 15:43:13 00441215621TRLO0.1.1 BATE
17 629 08/01/2025 15:44:30 00441216320TRLO0.1.1 TRQX
44 629 08/01/2025 15:44:48 00441216449TRLO0.1.1 CHIX
163 629 08/01/2025 15:44:48 00441216460TRLO0.1.1 XLON
163 629 08/01/2025 15:44:49 00441216472TRLO0.1.1 XLON
90 629 08/01/2025 15:46:04 00441217278TRLO0.1.1 BATE
16 629 08/01/2025 15:46:20 00441217420TRLO0.1.1 AQXE
90 629 08/01/2025 15:47:01 00441217746TRLO0.1.1 XLON
73 629 08/01/2025 15:47:04 00441217792TRLO0.1.1 XLON
163 629 08/01/2025 15:49:00 00441219051TRLO0.1.1 XLON
44 629 08/01/2025 15:49:13 00441219165TRLO0.1.1 CHIX
16 629 08/01/2025 15:50:46 00441220013TRLO0.1.1 AQXE
69 629 08/01/2025 15:52:04 00441220779TRLO0.1.1 BATE
90 629 08/01/2025 15:52:04 00441220778TRLO0.1.1 BATE
16 629 08/01/2025 15:53:20 00441221435TRLO0.1.1 AQXE
21 629 08/01/2025 15:54:21 00441222096TRLO0.1.1 BATE
44 629 08/01/2025 15:54:21 00441222097TRLO0.1.1 CHIX
17 629 08/01/2025 15:54:21 00441222099TRLO0.1.1 TRQX
17 629 08/01/2025 15:54:21 00441222100TRLO0.1.1 TRQX
44 629 08/01/2025 15:54:21 00441222098TRLO0.1.1 CHIX
17 629 08/01/2025 15:54:21 00441222101TRLO0.1.1 TRQX
326 629 08/01/2025 15:54:21 00441222102TRLO0.1.1 XLON
326 629 08/01/2025 15:54:21 00441222103TRLO0.1.1 XLON
163 629 08/01/2025 15:54:21 00441222104TRLO0.1.1 XLON
163 629 08/01/2025 15:54:21 00441222105TRLO0.1.1 XLON
163 629 08/01/2025 15:54:21 00441222106TRLO0.1.1 XLON
16 629 08/01/2025 15:55:04 00441222570TRLO0.1.1 AQXE
44 629 08/01/2025 15:56:36 00441223592TRLO0.1.1 CHIX
163 629 08/01/2025 15:56:45 00441223652TRLO0.1.1 XLON
90 629 08/01/2025 15:56:47 00441223679TRLO0.1.1 BATE
16 629 08/01/2025 15:57:12 00441223944TRLO0.1.1 AQXE
17 628 08/01/2025 15:57:12 00441223946TRLO0.1.1 TRQX
163 628 08/01/2025 15:57:12 00441223945TRLO0.1.1 XLON
90 628 08/01/2025 15:58:58 00441225080TRLO0.1.1 BATE
44 628 08/01/2025 16:00:12 00441226224TRLO0.1.1 CHIX
17 628 08/01/2025 16:00:12 00441226227TRLO0.1.1 TRQX
163 628 08/01/2025 16:00:12 00441226225TRLO0.1.1 XLON
163 628 08/01/2025 16:00:12 00441226226TRLO0.1.1 XLON
5 628 08/01/2025 16:00:37 00441226471TRLO0.1.1 AQXE
90 629 08/01/2025 16:01:04 00441226745TRLO0.1.1 BATE
17 629 08/01/2025 16:02:19 00441227662TRLO0.1.1 TRQX
163 629 08/01/2025 16:02:41 00441227946TRLO0.1.1 XLON
44 629 08/01/2025 16:02:44 00441227994TRLO0.1.1 CHIX
16 629 08/01/2025 16:02:55 00441228137TRLO0.1.1 AQXE
90 629 08/01/2025 16:03:45 00441228736TRLO0.1.1 BATE
19 629 08/01/2025 16:03:58 00441228820TRLO0.1.1 XLON
307 629 08/01/2025 16:03:58 00441228819TRLO0.1.1 XLON
17 629 08/01/2025 16:04:00 00441228831TRLO0.1.1 TRQX
16 629 08/01/2025 16:04:58 00441229841TRLO0.1.1 AQXE
163 629 08/01/2025 16:05:35 00441230347TRLO0.1.1 XLON
90 629 08/01/2025 16:05:48 00441230487TRLO0.1.1 BATE
163 628 08/01/2025 16:06:02 00441230717TRLO0.1.1 XLON
163 628 08/01/2025 16:06:02 00441230718TRLO0.1.1 XLON
163 628 08/01/2025 16:06:02 00441230719TRLO0.1.1 XLON
163 628 08/01/2025 16:06:02 00441230720TRLO0.1.1 XLON
12 628 08/01/2025 16:06:02 00441230721TRLO0.1.1 TRQX
44 628 08/01/2025 16:06:09 00441230863TRLO0.1.1 CHIX
44 628 08/01/2025 16:06:09 00441230864TRLO0.1.1 CHIX
5 628 08/01/2025 16:06:09 00441230866TRLO0.1.1 TRQX
16 628 08/01/2025 16:06:09 00441230865TRLO0.1.1 AQXE
163 628 08/01/2025 16:08:34 00441232376TRLO0.1.1 XLON
3 628 08/01/2025 16:08:44 00441232458TRLO0.1.1 CHIX
41 628 08/01/2025 16:08:44 00441232457TRLO0.1.1 CHIX
90 628 08/01/2025 16:08:44 00441232455TRLO0.1.1 BATE
90 628 08/01/2025 16:08:44 00441232456TRLO0.1.1 BATE
17 628 08/01/2025 16:08:44 00441232460TRLO0.1.1 TRQX
163 628 08/01/2025 16:08:44 00441232459TRLO0.1.1 XLON
163 628 08/01/2025 16:08:44 00441232461TRLO0.1.1 XLON
163 628 08/01/2025 16:08:44 00441232462TRLO0.1.1 XLON
16 628 08/01/2025 16:08:44 00441232463TRLO0.1.1 AQXE
16 628 08/01/2025 16:10:30 00441233517TRLO0.1.1 AQXE
163 628 08/01/2025 16:10:51 00441233750TRLO0.1.1 XLON
17 627 08/01/2025 16:10:54 00441233783TRLO0.1.1 TRQX
90 627 08/01/2025 16:10:54 00441233781TRLO0.1.1 BATE
163 627 08/01/2025 16:10:54 00441233782TRLO0.1.1 XLON
44 627 08/01/2025 16:10:58 00441233850TRLO0.1.1 CHIX
16 628 08/01/2025 16:12:24 00441234847TRLO0.1.1 AQXE
17 627 08/01/2025 16:12:54 00441235164TRLO0.1.1 TRQX
163 626 08/01/2025 16:13:00 00441235217TRLO0.1.1 XLON
163 626 08/01/2025 16:13:00 00441235218TRLO0.1.1 XLON
163 626 08/01/2025 16:13:00 00441235219TRLO0.1.1 XLON
44 626 08/01/2025 16:13:53 00441235767TRLO0.1.1 CHIX
90 626 08/01/2025 16:13:53 00441235765TRLO0.1.1 BATE
44 626 08/01/2025 16:13:53 00441235769TRLO0.1.1 CHIX
16 626 08/01/2025 16:14:59 00441236423TRLO0.1.1 AQXE
27 626 08/01/2025 16:14:59 00441236422TRLO0.1.1 AQXE
129 626 08/01/2025 16:15:53 00441237038TRLO0.1.1 XLON
59 626 08/01/2025 16:15:54 00441237054TRLO0.1.1 XLON
146 626 08/01/2025 16:15:59 00441237112TRLO0.1.1 BATE
17 626 08/01/2025 16:16:14 00441237291TRLO0.1.1 TRQX
54 626 08/01/2025 16:16:14 00441237292TRLO0.1.1 TRQX
128 626 08/01/2025 16:16:14 00441237293TRLO0.1.1 XLON
165 626 08/01/2025 16:18:23 00441238600TRLO0.1.1 BATE
18 626 08/01/2025 16:20:56 00441240356TRLO0.1.1 BATE
144 626 08/01/2025 16:20:56 00441240357TRLO0.1.1 CHIX
160 626 08/01/2025 16:20:56 00441240355TRLO0.1.1 BATE
16 626 08/01/2025 16:20:56 00441240359TRLO0.1.1 AQXE
55 626 08/01/2025 16:20:56 00441240358TRLO0.1.1 AQXE
16 626 08/01/2025 16:20:56 00441240360TRLO0.1.1 AQXE
44 626 08/01/2025 16:20:56 00441240361TRLO0.1.1 CHIX
44 626 08/01/2025 16:20:56 00441240362TRLO0.1.1 CHIX
10 626 08/01/2025 16:20:56 00441240364TRLO0.1.1 XLON
163 626 08/01/2025 16:20:56 00441240365TRLO0.1.1 XLON
908 626 08/01/2025 16:20:56 00441240363TRLO0.1.1 XLON
163 626 08/01/2025 16:20:56 00441240366TRLO0.1.1 XLON
163 626 08/01/2025 16:20:56 00441240367TRLO0.1.1 XLON
163 626 08/01/2025 16:20:56 00441240368TRLO0.1.1 XLON
163 626 08/01/2025 16:20:56 00441240369TRLO0.1.1 XLON
163 626 08/01/2025 16:20:56 00441240370TRLO0.1.1 XLON
163 626 08/01/2025 16:20:56 00441240371TRLO0.1.1 XLON
163 626 08/01/2025 16:20:56 00441240372TRLO0.1.1 XLON
48 626 08/01/2025 16:21:02 00441240462TRLO0.1.1 TRQX
84 625 08/01/2025 16:21:49 00441240986TRLO0.1.1 BATE
34 625 08/01/2025 16:21:49 00441240987TRLO0.1.1 CHIX
17 626 08/01/2025 16:23:09 00441241882TRLO0.1.1 AQXE
20 626 08/01/2025 16:23:26 00441242126TRLO0.1.1 TRQX
525 625 08/01/2025 16:23:50 00441242511TRLO0.1.1 XLON
125 625 08/01/2025 16:24:02 00441242629TRLO0.1.1 BATE
7 626 08/01/2025 16:25:41 00441243829TRLO0.1.1 TRQX
13 626 08/01/2025 16:25:41 00441243830TRLO0.1.1 TRQX
14 625 08/01/2025 16:26:09 00441244177TRLO0.1.1 BATE
124 625 08/01/2025 16:26:09 00441244178TRLO0.1.1 XLON
246 625 08/01/2025 16:26:09 00441244179TRLO0.1.1 XLON
3 625 08/01/2025 16:26:09 00441244181TRLO0.1.1 TRQX
13 625 08/01/2025 16:26:09 00441244180TRLO0.1.1 AQXE
98 625 08/01/2025 16:26:11 00441244193TRLO0.1.1 CHIX
335 625 08/01/2025 16:27:12 00441244753TRLO0.1.1 XLON
12 625 08/01/2025 16:27:52 00441245164TRLO0.1.1 AQXE
10 625 08/01/2025 16:29:47 00441247191TRLO0.1.1 BATE
Copyright (c) 2025 PR Newswire Association,LLC. All Rights ReservedRecent news on Bodycote
See all newsREG-Bodycote Plc: Transaction in Own Shares
AnnouncementREG-Bodycote Plc: Transaction in Own Shares
AnnouncementREG-Bodycote Plc: Transaction in Own Shares
AnnouncementREG-Bodycote Plc: Director/PDMR Shareholding
AnnouncementREG-Bodycote Plc: Director/PDMR Shareholding
Announcement