REG-Bodycote Plc: Transaction in Own Shares
10/01/2025 07:15
www.bodycote.com
10 January 2025
Bodycote plc
Share Buyback Programme - Transactions in Own Securities
Bodycote plc (the Company) announces that, in accordance with the terms of its
share buyback programme announced on 15 March and 30 July 2024 (the Programme)
it has purchased the following number of its ordinary shares of 173/11 pence
each (Ordinary Shares) through Jefferies International Limited:
Date of purchase: 9 January 2025
Aggregate number of ordinary shares purchased: 50,581
Highest price paid per share (pence per share): 631.0p
Lowest price paid per share (pence per share): 618.0p
Volume weighted average price paid per share (pence per share) 626.09p
The Company intends to cancel these Ordinary Shares.
Following the purchase, settlement and cancellation of these Ordinary Shares,
the Company will have 182,561,758 Ordinary Shares in issue, with no shares
held in treasury. This figure represents the total number of voting
rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the Market Abuse Regulation), the table below contains the
detailed breakdown of the individual trades made by Jefferies International
Limited on behalf of the Company as part of the Programme.
Since the commencement of the Programme in March 2024, the Company has
purchased 8,894,414 Ordinary Shares.
This announcement is made in accordance with the requirements of UK Listing
Rule 9.6.6.
For further information, please contact:
Bodycote plc
Jim Fairbairn, Chief Executive Officer
Ben Fidler, Chief Financial Officer
Peter Lapthorn, Head of FP&A and Investor Relations
Tel: +44 1625 505300
FTI Consulting
Richard Mountain
Susanne Yule
Tel: +44 203 727 1340
Schedule of Purchases
Transaction Details:
Issuer name: Bodycote plc
ISIN: GB00B3FLWH99
LEI: 213800V93QFW53NB7Y29
Intermediary name: Jefferies International Limited
Intermediary code: JEFFGB2XXXX
Time zone: GMT
Currency: GBP
Individual Transactions:
Number of shares purchased Transaction price (pence per share) Time of transaction Transaction reference number Venue
168 621 09/01/2025 08:03:38 00441283544TRLO0.1.1 XLON
168 620 09/01/2025 08:07:17 00441284549TRLO0.1.1 XLON
16 619 09/01/2025 08:08:36 00441284942TRLO0.1.1 AQXE
18 618 09/01/2025 08:08:58 00441284995TRLO0.1.1 TRQX
90 620 09/01/2025 08:09:02 00441285060TRLO0.1.1 BATE
46 620 09/01/2025 08:09:03 00441285065TRLO0.1.1 CHIX
46 623 09/01/2025 08:18:03 00441286815TRLO0.1.1 CHIX
504 623 09/01/2025 08:18:09 00441286829TRLO0.1.1 XLON
90 621 09/01/2025 08:21:35 00441287518TRLO0.1.1 BATE
18 621 09/01/2025 08:21:44 00441287570TRLO0.1.1 TRQX
168 621 09/01/2025 08:21:44 00441287571TRLO0.1.1 XLON
16 621 09/01/2025 08:23:22 00441287976TRLO0.1.1 AQXE
168 620 09/01/2025 08:25:22 00441288551TRLO0.1.1 XLON
16 621 09/01/2025 08:25:42 00441288585TRLO0.1.1 AQXE
18 621 09/01/2025 08:26:44 00441288846TRLO0.1.1 TRQX
90 621 09/01/2025 08:27:01 00441288882TRLO0.1.1 BATE
46 621 09/01/2025 08:27:18 00441288942TRLO0.1.1 CHIX
168 621 09/01/2025 08:29:43 00441289435TRLO0.1.1 XLON
136 620 09/01/2025 08:33:37 00441290443TRLO0.1.1 XLON
16 620 09/01/2025 08:34:02 00441290506TRLO0.1.1 AQXE
16 620 09/01/2025 08:34:02 00441290507TRLO0.1.1 XLON
16 620 09/01/2025 08:34:02 00441290508TRLO0.1.1 XLON
18 620 09/01/2025 08:35:37 00441290894TRLO0.1.1 TRQX
19 620 09/01/2025 08:36:03 00441290959TRLO0.1.1 BATE
71 620 09/01/2025 08:36:03 00441290960TRLO0.1.1 BATE
46 620 09/01/2025 08:36:07 00441290989TRLO0.1.1 CHIX
65 620 09/01/2025 08:38:05 00441291407TRLO0.1.1 XLON
103 620 09/01/2025 08:38:05 00441291408TRLO0.1.1 XLON
168 620 09/01/2025 08:39:52 00441291782TRLO0.1.1 XLON
16 620 09/01/2025 08:42:35 00441292411TRLO0.1.1 AQXE
168 619 09/01/2025 08:43:31 00441292574TRLO0.1.1 XLON
18 620 09/01/2025 08:44:38 00441292803TRLO0.1.1 TRQX
42 620 09/01/2025 08:46:06 00441293145TRLO0.1.1 CHIX
90 620 09/01/2025 08:47:43 00441293397TRLO0.1.1 BATE
168 620 09/01/2025 08:47:43 00441293398TRLO0.1.1 XLON
2 620 09/01/2025 08:48:52 00441293605TRLO0.1.1 CHIX
2 620 09/01/2025 08:49:32 00441293753TRLO0.1.1 CHIX
168 620 09/01/2025 08:50:50 00441294079TRLO0.1.1 XLON
16 619 09/01/2025 08:52:18 00441294367TRLO0.1.1 AQXE
18 620 09/01/2025 08:53:32 00441294593TRLO0.1.1 TRQX
336 623 09/01/2025 09:03:57 00441297139TRLO0.1.1 XLON
46 626 09/01/2025 09:17:32 00441300718TRLO0.1.1 CHIX
32 625 09/01/2025 09:17:32 00441300722TRLO0.1.1 AQXE
90 626 09/01/2025 09:17:32 00441300719TRLO0.1.1 BATE
92 626 09/01/2025 09:17:32 00441300721TRLO0.1.1 CHIX
180 626 09/01/2025 09:17:32 00441300720TRLO0.1.1 BATE
16 625 09/01/2025 09:17:32 00441300723TRLO0.1.1 AQXE
168 625 09/01/2025 09:17:32 00441300725TRLO0.1.1 XLON
504 625 09/01/2025 09:17:32 00441300724TRLO0.1.1 XLON
18 625 09/01/2025 09:17:32 00441300727TRLO0.1.1 TRQX
36 625 09/01/2025 09:17:32 00441300726TRLO0.1.1 TRQX
90 625 09/01/2025 09:20:36 00441301390TRLO0.1.1 BATE
336 625 09/01/2025 09:20:36 00441301392TRLO0.1.1 XLON
46 625 09/01/2025 09:21:08 00441301610TRLO0.1.1 CHIX
168 625 09/01/2025 09:23:06 00441302156TRLO0.1.1 XLON
168 625 09/01/2025 09:25:36 00441302804TRLO0.1.1 XLON
90 625 09/01/2025 09:27:51 00441303488TRLO0.1.1 BATE
46 625 09/01/2025 09:28:18 00441303633TRLO0.1.1 CHIX
168 625 09/01/2025 09:28:18 00441303634TRLO0.1.1 XLON
16 625 09/01/2025 09:29:58 00441304180TRLO0.1.1 AQXE
18 625 09/01/2025 09:29:58 00441304181TRLO0.1.1 TRQX
16 624 09/01/2025 09:30:46 00441304458TRLO0.1.1 AQXE
168 624 09/01/2025 09:31:18 00441304644TRLO0.1.1 XLON
168 623 09/01/2025 09:34:05 00441305381TRLO0.1.1 XLON
18 623 09/01/2025 09:34:11 00441305424TRLO0.1.1 TRQX
46 623 09/01/2025 09:35:05 00441305672TRLO0.1.1 CHIX
90 623 09/01/2025 09:35:13 00441305766TRLO0.1.1 BATE
168 623 09/01/2025 09:36:48 00441306160TRLO0.1.1 XLON
168 623 09/01/2025 09:39:30 00441306905TRLO0.1.1 XLON
9 623 09/01/2025 09:45:36 00441308490TRLO0.1.1 TRQX
9 623 09/01/2025 09:45:36 00441308491TRLO0.1.1 TRQX
46 623 09/01/2025 09:45:36 00441308488TRLO0.1.1 CHIX
90 623 09/01/2025 09:45:36 00441308489TRLO0.1.1 BATE
162 623 09/01/2025 09:48:09 00441309110TRLO0.1.1 XLON
342 623 09/01/2025 09:48:09 00441309109TRLO0.1.1 XLON
168 624 09/01/2025 09:51:06 00441309827TRLO0.1.1 XLON
80 624 09/01/2025 09:53:10 00441310157TRLO0.1.1 XLON
88 624 09/01/2025 09:54:40 00441310459TRLO0.1.1 XLON
92 624 09/01/2025 09:56:37 00441310817TRLO0.1.1 CHIX
168 624 09/01/2025 09:57:09 00441310956TRLO0.1.1 XLON
168 624 09/01/2025 09:59:03 00441311378TRLO0.1.1 XLON
168 624 09/01/2025 10:01:32 00441311922TRLO0.1.1 XLON
18 624 09/01/2025 10:01:53 00441311991TRLO0.1.1 TRQX
36 624 09/01/2025 10:01:53 00441311992TRLO0.1.1 TRQX
46 624 09/01/2025 10:02:54 00441312540TRLO0.1.1 CHIX
168 624 09/01/2025 10:04:42 00441313003TRLO0.1.1 XLON
162 624 09/01/2025 10:08:12 00441313892TRLO0.1.1 XLON
6 624 09/01/2025 10:08:12 00441313893TRLO0.1.1 XLON
16 623 09/01/2025 10:08:12 00441313894TRLO0.1.1 AQXE
16 623 09/01/2025 10:08:12 00441313895TRLO0.1.1 AQXE
16 623 09/01/2025 10:08:12 00441313896TRLO0.1.1 AQXE
9 623 09/01/2025 10:08:12 00441313898TRLO0.1.1 AQXE
16 623 09/01/2025 10:08:12 00441313897TRLO0.1.1 AQXE
90 623 09/01/2025 10:08:12 00441313900TRLO0.1.1 BATE
180 623 09/01/2025 10:08:12 00441313899TRLO0.1.1 BATE
90 623 09/01/2025 10:08:12 00441313901TRLO0.1.1 BATE
7 623 09/01/2025 10:08:12 00441313902TRLO0.1.1 AQXE
16 624 09/01/2025 10:13:39 00441315485TRLO0.1.1 AQXE
46 624 09/01/2025 10:13:39 00441315486TRLO0.1.1 CHIX
9 624 09/01/2025 10:13:39 00441315488TRLO0.1.1 TRQX
9 624 09/01/2025 10:13:39 00441315489TRLO0.1.1 TRQX
168 624 09/01/2025 10:13:39 00441315487TRLO0.1.1 XLON
168 624 09/01/2025 10:15:40 00441316032TRLO0.1.1 XLON
16 624 09/01/2025 10:22:43 00441317840TRLO0.1.1 AQXE
92 625 09/01/2025 10:28:05 00441319303TRLO0.1.1 CHIX
16 625 09/01/2025 10:29:52 00441319718TRLO0.1.1 AQXE
168 625 09/01/2025 10:29:52 00441319720TRLO0.1.1 XLON
180 625 09/01/2025 10:29:52 00441319719TRLO0.1.1 BATE
18 625 09/01/2025 10:29:52 00441319723TRLO0.1.1 TRQX
18 625 09/01/2025 10:29:52 00441319724TRLO0.1.1 TRQX
172 625 09/01/2025 10:29:52 00441319722TRLO0.1.1 XLON
332 625 09/01/2025 10:29:52 00441319721TRLO0.1.1 XLON
75 625 09/01/2025 10:33:03 00441320494TRLO0.1.1 XLON
93 625 09/01/2025 10:33:03 00441320493TRLO0.1.1 XLON
133 625 09/01/2025 10:34:55 00441320959TRLO0.1.1 XLON
16 625 09/01/2025 10:42:31 00441322637TRLO0.1.1 AQXE
46 625 09/01/2025 10:42:31 00441322638TRLO0.1.1 CHIX
18 625 09/01/2025 10:42:31 00441322641TRLO0.1.1 TRQX
90 625 09/01/2025 10:42:31 00441322639TRLO0.1.1 BATE
371 625 09/01/2025 10:42:31 00441322640TRLO0.1.1 XLON
16 624 09/01/2025 10:44:42 00441323373TRLO0.1.1 AQXE
46 624 09/01/2025 10:44:42 00441323375TRLO0.1.1 CHIX
90 624 09/01/2025 10:44:42 00441323374TRLO0.1.1 BATE
168 625 09/01/2025 10:45:02 00441323461TRLO0.1.1 XLON
16 625 09/01/2025 10:48:44 00441324361TRLO0.1.1 XLON
2 625 09/01/2025 10:48:44 00441324363TRLO0.1.1 XLON
150 625 09/01/2025 10:48:44 00441324362TRLO0.1.1 XLON
168 625 09/01/2025 10:52:29 00441325142TRLO0.1.1 XLON
46 625 09/01/2025 10:53:18 00441325323TRLO0.1.1 CHIX
16 625 09/01/2025 10:53:26 00441325341TRLO0.1.1 AQXE
168 625 09/01/2025 10:56:06 00441326196TRLO0.1.1 XLON
90 625 09/01/2025 10:58:04 00441326629TRLO0.1.1 BATE
168 625 09/01/2025 11:00:21 00441327384TRLO0.1.1 XLON
2 625 09/01/2025 11:00:24 00441327416TRLO0.1.1 AQXE
4 625 09/01/2025 11:00:24 00441327417TRLO0.1.1 AQXE
2 625 09/01/2025 11:01:48 00441327722TRLO0.1.1 AQXE
3 625 09/01/2025 11:03:37 00441328150TRLO0.1.1 BATE
87 625 09/01/2025 11:03:37 00441328151TRLO0.1.1 BATE
46 625 09/01/2025 11:03:48 00441328194TRLO0.1.1 CHIX
168 625 09/01/2025 11:03:55 00441328209TRLO0.1.1 XLON
168 625 09/01/2025 11:07:56 00441329160TRLO0.1.1 XLON
168 625 09/01/2025 11:12:02 00441329910TRLO0.1.1 XLON
90 625 09/01/2025 11:12:49 00441330189TRLO0.1.1 BATE
24 625 09/01/2025 11:16:11 00441330903TRLO0.1.1 AQXE
46 625 09/01/2025 11:16:11 00441330904TRLO0.1.1 CHIX
168 625 09/01/2025 11:16:11 00441330905TRLO0.1.1 XLON
168 625 09/01/2025 11:20:11 00441331816TRLO0.1.1 XLON
25 625 09/01/2025 11:22:57 00441332430TRLO0.1.1 BATE
65 625 09/01/2025 11:22:57 00441332429TRLO0.1.1 BATE
46 625 09/01/2025 11:23:02 00441332448TRLO0.1.1 CHIX
67 625 09/01/2025 11:24:17 00441332748TRLO0.1.1 XLON
101 625 09/01/2025 11:24:17 00441332747TRLO0.1.1 XLON
16 624 09/01/2025 11:25:47 00441333145TRLO0.1.1 AQXE
168 625 09/01/2025 11:28:22 00441333753TRLO0.1.1 XLON
168 625 09/01/2025 11:33:23 00441334725TRLO0.1.1 XLON
36 624 09/01/2025 11:35:53 00441335326TRLO0.1.1 TRQX
18 624 09/01/2025 11:35:53 00441335329TRLO0.1.1 TRQX
18 624 09/01/2025 11:35:53 00441335333TRLO0.1.1 TRQX
18 624 09/01/2025 11:35:53 00441335336TRLO0.1.1 TRQX
46 624 09/01/2025 11:35:53 00441335342TRLO0.1.1 CHIX
90 624 09/01/2025 11:35:53 00441335344TRLO0.1.1 BATE
18 624 09/01/2025 11:35:53 00441335357TRLO0.1.1 TRQX
16 624 09/01/2025 11:36:54 00441335685TRLO0.1.1 AQXE
168 624 09/01/2025 11:38:56 00441336151TRLO0.1.1 XLON
16 624 09/01/2025 11:44:55 00441337491TRLO0.1.1 AQXE
38 626 09/01/2025 11:50:05 00441338658TRLO0.1.1 XLON
130 626 09/01/2025 11:50:05 00441338657TRLO0.1.1 XLON
3 626 09/01/2025 11:50:06 00441338664TRLO0.1.1 CHIX
5 626 09/01/2025 11:50:06 00441338665TRLO0.1.1 CHIX
38 626 09/01/2025 11:51:07 00441338929TRLO0.1.1 CHIX
90 625 09/01/2025 11:51:07 00441338930TRLO0.1.1 BATE
14 626 09/01/2025 11:52:26 00441339122TRLO0.1.1 XLON
154 626 09/01/2025 11:52:26 00441339123TRLO0.1.1 XLON
14 626 09/01/2025 11:55:44 00441339687TRLO0.1.1 XLON
154 626 09/01/2025 11:55:44 00441339688TRLO0.1.1 XLON
168 626 09/01/2025 12:01:02 00441340818TRLO0.1.1 XLON
46 626 09/01/2025 12:01:47 00441340959TRLO0.1.1 CHIX
32 626 09/01/2025 12:06:41 00441342007TRLO0.1.1 AQXE
83 626 09/01/2025 12:06:41 00441342006TRLO0.1.1 BATE
7 626 09/01/2025 12:06:41 00441342008TRLO0.1.1 BATE
168 626 09/01/2025 12:06:41 00441342009TRLO0.1.1 XLON
168 628 09/01/2025 12:11:07 00441343158TRLO0.1.1 XLON
16 628 09/01/2025 12:32:52 00441347799TRLO0.1.1 AQXE
13 629 09/01/2025 12:32:52 00441347798TRLO0.1.1 XLON
16 628 09/01/2025 12:32:52 00441347800TRLO0.1.1 AQXE
46 628 09/01/2025 12:32:52 00441347801TRLO0.1.1 CHIX
90 628 09/01/2025 12:32:52 00441347803TRLO0.1.1 BATE
90 628 09/01/2025 12:32:52 00441347804TRLO0.1.1 BATE
323 629 09/01/2025 12:32:52 00441347802TRLO0.1.1 XLON
36 628 09/01/2025 12:32:52 00441347808TRLO0.1.1 TRQX
168 628 09/01/2025 12:32:52 00441347805TRLO0.1.1 XLON
168 628 09/01/2025 12:32:52 00441347806TRLO0.1.1 XLON
168 628 09/01/2025 12:32:52 00441347807TRLO0.1.1 XLON
18 628 09/01/2025 12:32:52 00441347809TRLO0.1.1 TRQX
18 628 09/01/2025 12:32:52 00441347810TRLO0.1.1 TRQX
18 628 09/01/2025 12:32:52 00441347811TRLO0.1.1 TRQX
16 629 09/01/2025 12:45:31 00441350993TRLO0.1.1 AQXE
16 629 09/01/2025 12:45:31 00441350994TRLO0.1.1 AQXE
180 629 09/01/2025 12:45:31 00441350996TRLO0.1.1 BATE
90 629 09/01/2025 12:45:31 00441350998TRLO0.1.1 BATE
92 629 09/01/2025 12:45:31 00441350997TRLO0.1.1 CHIX
92 629 09/01/2025 12:45:31 00441350999TRLO0.1.1 CHIX
7 629 09/01/2025 12:45:31 00441351003TRLO0.1.1 XLON
336 629 09/01/2025 12:45:31 00441351001TRLO0.1.1 XLON
497 629 09/01/2025 12:45:31 00441351000TRLO0.1.1 XLON
16 629 09/01/2025 12:47:25 00441351474TRLO0.1.1 AQXE
13 629 09/01/2025 12:48:02 00441351664TRLO0.1.1 XLON
103 629 09/01/2025 12:48:02 00441351665TRLO0.1.1 XLON
220 629 09/01/2025 12:48:02 00441351663TRLO0.1.1 XLON
18 629 09/01/2025 12:49:34 00441352101TRLO0.1.1 TRQX
36 629 09/01/2025 12:49:34 00441352102TRLO0.1.1 TRQX
168 629 09/01/2025 12:50:21 00441352257TRLO0.1.1 XLON
46 629 09/01/2025 13:19:30 00441358781TRLO0.1.1 CHIX
90 629 09/01/2025 13:19:30 00441358780TRLO0.1.1 BATE
180 629 09/01/2025 13:19:30 00441358779TRLO0.1.1 BATE
16 629 09/01/2025 13:19:30 00441358785TRLO0.1.1 AQXE
46 629 09/01/2025 13:19:30 00441358782TRLO0.1.1 CHIX
46 629 09/01/2025 13:19:30 00441358783TRLO0.1.1 CHIX
46 629 09/01/2025 13:19:30 00441358784TRLO0.1.1 CHIX
16 629 09/01/2025 13:19:30 00441358786TRLO0.1.1 AQXE
90 629 09/01/2025 13:19:30 00441358787TRLO0.1.1 BATE
90 629 09/01/2025 13:19:30 00441358788TRLO0.1.1 BATE
16 629 09/01/2025 13:19:30 00441358790TRLO0.1.1 AQXE
336 629 09/01/2025 13:19:30 00441358789TRLO0.1.1 XLON
16 629 09/01/2025 13:19:30 00441358792TRLO0.1.1 AQXE
16 629 09/01/2025 13:19:30 00441358793TRLO0.1.1 AQXE
168 629 09/01/2025 13:19:30 00441358794TRLO0.1.1 XLON
168 629 09/01/2025 13:19:30 00441358795TRLO0.1.1 XLON
127 629 09/01/2025 13:19:30 00441358798TRLO0.1.1 XLON
168 629 09/01/2025 13:19:30 00441358796TRLO0.1.1 XLON
168 629 09/01/2025 13:19:30 00441358797TRLO0.1.1 XLON
18 629 09/01/2025 13:19:30 00441358801TRLO0.1.1 TRQX
41 629 09/01/2025 13:19:30 00441358800TRLO0.1.1 XLON
168 629 09/01/2025 13:19:30 00441358799TRLO0.1.1 XLON
18 629 09/01/2025 13:19:30 00441358802TRLO0.1.1 TRQX
18 629 09/01/2025 13:19:30 00441358803TRLO0.1.1 TRQX
18 629 09/01/2025 13:19:30 00441358804TRLO0.1.1 TRQX
168 629 09/01/2025 13:19:30 00441358805TRLO0.1.1 XLON
168 629 09/01/2025 13:19:30 00441358806TRLO0.1.1 XLON
46 628 09/01/2025 13:20:11 00441359044TRLO0.1.1 CHIX
168 628 09/01/2025 13:23:13 00441359911TRLO0.1.1 XLON
18 628 09/01/2025 13:23:13 00441359912TRLO0.1.1 TRQX
3 628 09/01/2025 13:26:25 00441360867TRLO0.1.1 CHIX
43 628 09/01/2025 13:26:25 00441360868TRLO0.1.1 CHIX
168 627 09/01/2025 13:30:05 00441361709TRLO0.1.1 XLON
18 628 09/01/2025 13:30:24 00441361802TRLO0.1.1 TRQX
2 628 09/01/2025 13:32:38 00441362319TRLO0.1.1 CHIX
44 628 09/01/2025 13:32:38 00441362320TRLO0.1.1 CHIX
18 628 09/01/2025 13:35:19 00441362847TRLO0.1.1 TRQX
336 628 09/01/2025 13:36:43 00441363118TRLO0.1.1 XLON
32 628 09/01/2025 13:37:35 00441363358TRLO0.1.1 AQXE
46 628 09/01/2025 13:37:35 00441363359TRLO0.1.1 CHIX
336 628 09/01/2025 13:38:45 00441363593TRLO0.1.1 XLON
16 629 09/01/2025 13:56:15 00441367639TRLO0.1.1 AQXE
32 629 09/01/2025 13:56:15 00441367640TRLO0.1.1 AQXE
46 629 09/01/2025 13:56:15 00441367641TRLO0.1.1 CHIX
46 629 09/01/2025 13:56:15 00441367642TRLO0.1.1 CHIX
360 629 09/01/2025 13:56:15 00441367643TRLO0.1.1 BATE
16 629 09/01/2025 13:56:15 00441367646TRLO0.1.1 AQXE
90 629 09/01/2025 13:56:15 00441367644TRLO0.1.1 BATE
90 629 09/01/2025 13:56:15 00441367645TRLO0.1.1 BATE
16 629 09/01/2025 13:56:15 00441367647TRLO0.1.1 AQXE
46 629 09/01/2025 13:56:15 00441367648TRLO0.1.1 CHIX
336 629 09/01/2025 13:56:15 00441367649TRLO0.1.1 XLON
840 629 09/01/2025 13:56:15 00441367650TRLO0.1.1 XLON
168 629 09/01/2025 13:56:15 00441367651TRLO0.1.1 XLON
168 629 09/01/2025 13:56:15 00441367652TRLO0.1.1 XLON
168 629 09/01/2025 13:56:15 00441367653TRLO0.1.1 XLON
18 629 09/01/2025 13:56:15 00441367655TRLO0.1.1 TRQX
18 629 09/01/2025 13:56:15 00441367656TRLO0.1.1 TRQX
168 629 09/01/2025 13:56:15 00441367654TRLO0.1.1 XLON
18 629 09/01/2025 13:56:15 00441367657TRLO0.1.1 TRQX
18 629 09/01/2025 13:56:15 00441367658TRLO0.1.1 TRQX
35 630 09/01/2025 13:58:09 00441368110TRLO0.1.1 CHIX
11 630 09/01/2025 13:58:09 00441368111TRLO0.1.1 CHIX
16 629 09/01/2025 13:58:36 00441368216TRLO0.1.1 AQXE
90 629 09/01/2025 13:58:36 00441368215TRLO0.1.1 BATE
36 629 09/01/2025 13:58:39 00441368225TRLO0.1.1 XLON
132 629 09/01/2025 13:58:39 00441368224TRLO0.1.1 XLON
18 629 09/01/2025 13:59:19 00441368353TRLO0.1.1 TRQX
37 630 09/01/2025 14:03:59 00441369632TRLO0.1.1 XLON
87 630 09/01/2025 14:03:59 00441369631TRLO0.1.1 XLON
44 630 09/01/2025 14:03:59 00441369633TRLO0.1.1 XLON
129 630 09/01/2025 14:05:43 00441370094TRLO0.1.1 XLON
39 630 09/01/2025 14:05:43 00441370095TRLO0.1.1 XLON
168 630 09/01/2025 14:07:58 00441371021TRLO0.1.1 XLON
65 630 09/01/2025 14:10:14 00441371613TRLO0.1.1 XLON
103 630 09/01/2025 14:10:14 00441371612TRLO0.1.1 XLON
114 630 09/01/2025 14:12:44 00441372333TRLO0.1.1 XLON
135 630 09/01/2025 14:12:44 00441372334TRLO0.1.1 XLON
82 630 09/01/2025 14:12:44 00441372335TRLO0.1.1 XLON
5 630 09/01/2025 14:12:44 00441372336TRLO0.1.1 XLON
180 630 09/01/2025 14:12:54 00441372407TRLO0.1.1 BATE
16 629 09/01/2025 14:12:54 00441372408TRLO0.1.1 AQXE
16 629 09/01/2025 14:12:54 00441372409TRLO0.1.1 AQXE
46 629 09/01/2025 14:12:54 00441372411TRLO0.1.1 CHIX
92 629 09/01/2025 14:12:54 00441372410TRLO0.1.1 CHIX
18 629 09/01/2025 14:12:54 00441372413TRLO0.1.1 TRQX
36 629 09/01/2025 14:12:54 00441372412TRLO0.1.1 TRQX
16 630 09/01/2025 14:18:16 00441373658TRLO0.1.1 AQXE
90 630 09/01/2025 14:18:16 00441373659TRLO0.1.1 BATE
46 630 09/01/2025 14:18:16 00441373660TRLO0.1.1 CHIX
168 630 09/01/2025 14:18:16 00441373662TRLO0.1.1 XLON
168 630 09/01/2025 14:18:16 00441373663TRLO0.1.1 XLON
336 630 09/01/2025 14:18:16 00441373661TRLO0.1.1 XLON
168 631 09/01/2025 14:22:47 00441375169TRLO0.1.1 XLON
32 631 09/01/2025 14:23:19 00441375382TRLO0.1.1 AQXE
23 631 09/01/2025 14:23:39 00441375523TRLO0.1.1 CHIX
23 631 09/01/2025 14:23:39 00441375524TRLO0.1.1 CHIX
336 631 09/01/2025 14:26:06 00441376286TRLO0.1.1 XLON
60 631 09/01/2025 14:26:06 00441376287TRLO0.1.1 XLON
16 631 09/01/2025 14:27:32 00441376667TRLO0.1.1 AQXE
108 631 09/01/2025 14:27:32 00441376668TRLO0.1.1 XLON
1 631 09/01/2025 14:27:42 00441376735TRLO0.1.1 CHIX
16 631 09/01/2025 14:32:44 00441378672TRLO0.1.1 AQXE
45 631 09/01/2025 14:32:44 00441378675TRLO0.1.1 CHIX
90 631 09/01/2025 14:32:44 00441378674TRLO0.1.1 BATE
180 631 09/01/2025 14:32:44 00441378673TRLO0.1.1 BATE
45 631 09/01/2025 14:32:44 00441378676TRLO0.1.1 CHIX
90 631 09/01/2025 14:32:44 00441378677TRLO0.1.1 BATE
168 631 09/01/2025 14:32:44 00441378678TRLO0.1.1 XLON
36 631 09/01/2025 14:32:44 00441378681TRLO0.1.1 TRQX
168 631 09/01/2025 14:32:44 00441378680TRLO0.1.1 XLON
336 631 09/01/2025 14:32:44 00441378679TRLO0.1.1 XLON
18 631 09/01/2025 14:32:44 00441378682TRLO0.1.1 TRQX
18 631 09/01/2025 14:34:27 00441379434TRLO0.1.1 TRQX
90 631 09/01/2025 14:34:40 00441379528TRLO0.1.1 BATE
16 631 09/01/2025 14:34:50 00441379596TRLO0.1.1 AQXE
163 631 09/01/2025 14:35:03 00441379732TRLO0.1.1 XLON
173 631 09/01/2025 14:35:03 00441379733TRLO0.1.1 XLON
46 631 09/01/2025 14:35:41 00441380001TRLO0.1.1 CHIX
90 631 09/01/2025 14:36:29 00441380265TRLO0.1.1 BATE
336 631 09/01/2025 14:37:04 00441380481TRLO0.1.1 XLON
16 631 09/01/2025 14:38:05 00441380925TRLO0.1.1 AQXE
16 631 09/01/2025 14:45:18 00441383533TRLO0.1.1 AQXE
90 631 09/01/2025 14:45:18 00441383532TRLO0.1.1 BATE
90 631 09/01/2025 14:45:18 00441383534TRLO0.1.1 BATE
16 631 09/01/2025 14:45:18 00441383535TRLO0.1.1 AQXE
47 631 09/01/2025 14:45:18 00441383536TRLO0.1.1 CHIX
16 631 09/01/2025 14:45:18 00441383538TRLO0.1.1 AQXE
46 631 09/01/2025 14:45:18 00441383540TRLO0.1.1 CHIX
90 631 09/01/2025 14:45:18 00441383539TRLO0.1.1 BATE
92 631 09/01/2025 14:45:18 00441383537TRLO0.1.1 CHIX
18 631 09/01/2025 14:45:18 00441383543TRLO0.1.1 TRQX
18 631 09/01/2025 14:45:18 00441383544TRLO0.1.1 TRQX
36 631 09/01/2025 14:45:18 00441383542TRLO0.1.1 TRQX
46 631 09/01/2025 14:45:18 00441383541TRLO0.1.1 CHIX
18 631 09/01/2025 14:45:18 00441383545TRLO0.1.1 TRQX
168 631 09/01/2025 14:45:18 00441383547TRLO0.1.1 XLON
336 631 09/01/2025 14:45:18 00441383546TRLO0.1.1 XLON
18 631 09/01/2025 14:45:18 00441383550TRLO0.1.1 TRQX
168 631 09/01/2025 14:45:18 00441383548TRLO0.1.1 XLON
168 631 09/01/2025 14:45:18 00441383549TRLO0.1.1 XLON
168 631 09/01/2025 14:45:18 00441383551TRLO0.1.1 XLON
168 631 09/01/2025 14:45:18 00441383552TRLO0.1.1 XLON
168 631 09/01/2025 14:45:18 00441383553TRLO0.1.1 XLON
90 631 09/01/2025 14:48:14 00441384627TRLO0.1.1 BATE
16 631 09/01/2025 14:48:14 00441384628TRLO0.1.1 AQXE
16 631 09/01/2025 14:48:14 00441384629TRLO0.1.1 XLON
168 631 09/01/2025 14:48:14 00441384630TRLO0.1.1 XLON
152 631 09/01/2025 14:48:37 00441384837TRLO0.1.1 XLON
166 631 09/01/2025 14:48:37 00441384838TRLO0.1.1 XLON
2 631 09/01/2025 14:49:06 00441385034TRLO0.1.1 XLON
16 631 09/01/2025 14:49:06 00441385033TRLO0.1.1 AQXE
46 631 09/01/2025 14:49:16 00441385108TRLO0.1.1 CHIX
90 631 09/01/2025 14:50:17 00441385579TRLO0.1.1 BATE
46 631 09/01/2025 14:52:31 00441386371TRLO0.1.1 CHIX
90 631 09/01/2025 14:52:31 00441386372TRLO0.1.1 BATE
16 631 09/01/2025 14:52:31 00441386373TRLO0.1.1 AQXE
168 631 09/01/2025 14:52:31 00441386374TRLO0.1.1 XLON
168 631 09/01/2025 14:52:31 00441386375TRLO0.1.1 XLON
168 631 09/01/2025 14:52:31 00441386377TRLO0.1.1 XLON
336 631 09/01/2025 14:52:31 00441386376TRLO0.1.1 XLON
18 631 09/01/2025 14:52:31 00441386378TRLO0.1.1 TRQX
18 631 09/01/2025 14:54:19 00441386994TRLO0.1.1 TRQX
16 631 09/01/2025 14:56:18 00441387835TRLO0.1.1 AQXE
16 631 09/01/2025 14:56:18 00441387836TRLO0.1.1 AQXE
46 631 09/01/2025 14:56:18 00441387833TRLO0.1.1 CHIX
90 631 09/01/2025 14:56:18 00441387834TRLO0.1.1 BATE
18 631 09/01/2025 14:56:18 00441387837TRLO0.1.1 TRQX
16 631 09/01/2025 14:58:20 00441388764TRLO0.1.1 AQXE
18 631 09/01/2025 14:58:20 00441388766TRLO0.1.1 TRQX
46 631 09/01/2025 14:58:20 00441388765TRLO0.1.1 CHIX
90 631 09/01/2025 14:58:51 00441388958TRLO0.1.1 BATE
18 631 09/01/2025 15:00:09 00441389585TRLO0.1.1 TRQX
46 631 09/01/2025 15:00:13 00441389631TRLO0.1.1 CHIX
6 631 09/01/2025 15:01:03 00441389996TRLO0.1.1 AQXE
90 631 09/01/2025 15:01:12 00441390039TRLO0.1.1 BATE
10 631 09/01/2025 15:01:48 00441390320TRLO0.1.1 AQXE
46 631 09/01/2025 15:02:20 00441390502TRLO0.1.1 CHIX
18 631 09/01/2025 15:02:58 00441390706TRLO0.1.1 TRQX
90 631 09/01/2025 15:03:19 00441390881TRLO0.1.1 BATE
5 631 09/01/2025 15:04:12 00441391240TRLO0.1.1 AQXE
819 631 09/01/2025 15:05:55 00441391943TRLO0.1.1 XLON
1197 631 09/01/2025 15:05:55 00441391942TRLO0.1.1 XLON
18 631 09/01/2025 15:05:55 00441391945TRLO0.1.1 TRQX
168 631 09/01/2025 15:05:55 00441391944TRLO0.1.1 XLON
46 631 09/01/2025 15:05:55 00441391947TRLO0.1.1 CHIX
16 631 09/01/2025 15:05:55 00441391949TRLO0.1.1 AQXE
27 631 09/01/2025 15:05:55 00441391948TRLO0.1.1 AQXE
16 631 09/01/2025 15:09:19 00441393264TRLO0.1.1 AQXE
180 631 09/01/2025 15:09:19 00441393265TRLO0.1.1 BATE
46 631 09/01/2025 15:09:19 00441393267TRLO0.1.1 CHIX
46 631 09/01/2025 15:09:19 00441393268TRLO0.1.1 CHIX
90 631 09/01/2025 15:09:19 00441393266TRLO0.1.1 BATE
90 631 09/01/2025 15:09:19 00441393269TRLO0.1.1 BATE
168 631 09/01/2025 15:09:19 00441393270TRLO0.1.1 XLON
168 631 09/01/2025 15:09:19 00441393271TRLO0.1.1 XLON
168 631 09/01/2025 15:09:19 00441393272TRLO0.1.1 XLON
18 631 09/01/2025 15:09:19 00441393275TRLO0.1.1 TRQX
35 631 09/01/2025 15:09:19 00441393273TRLO0.1.1 XLON
133 631 09/01/2025 15:09:19 00441393274TRLO0.1.1 XLON
18 631 09/01/2025 15:09:19 00441393276TRLO0.1.1 TRQX
168 630 09/01/2025 15:09:52 00441393482TRLO0.1.1 XLON
46 630 09/01/2025 15:11:30 00441394170TRLO0.1.1 CHIX
18 631 09/01/2025 15:11:41 00441394235TRLO0.1.1 TRQX
90 630 09/01/2025 15:12:15 00441394551TRLO0.1.1 BATE
31 630 09/01/2025 15:12:21 00441394625TRLO0.1.1 XLON
137 630 09/01/2025 15:12:21 00441394624TRLO0.1.1 XLON
16 630 09/01/2025 15:12:21 00441394626TRLO0.1.1 AQXE
16 630 09/01/2025 15:12:21 00441394627TRLO0.1.1 AQXE
168 630 09/01/2025 15:12:21 00441394628TRLO0.1.1 XLON
46 630 09/01/2025 15:13:21 00441394965TRLO0.1.1 CHIX
4 631 09/01/2025 15:13:56 00441395143TRLO0.1.1 TRQX
14 631 09/01/2025 15:13:56 00441395144TRLO0.1.1 TRQX
18 631 09/01/2025 15:16:17 00441395990TRLO0.1.1 TRQX
30 630 09/01/2025 15:17:58 00441396735TRLO0.1.1 XLON
46 630 09/01/2025 15:17:58 00441396734TRLO0.1.1 CHIX
92 630 09/01/2025 15:17:58 00441396733TRLO0.1.1 CHIX
18 630 09/01/2025 15:17:58 00441396736TRLO0.1.1 TRQX
168 630 09/01/2025 15:17:58 00441396738TRLO0.1.1 XLON
306 630 09/01/2025 15:17:58 00441396737TRLO0.1.1 XLON
336 630 09/01/2025 15:17:58 00441396739TRLO0.1.1 XLON
168 630 09/01/2025 15:17:58 00441396740TRLO0.1.1 XLON
168 630 09/01/2025 15:17:58 00441396741TRLO0.1.1 XLON
168 630 09/01/2025 15:17:58 00441396742TRLO0.1.1 XLON
10 630 09/01/2025 15:19:02 00441397234TRLO0.1.1 AQXE
168 630 09/01/2025 15:20:02 00441397579TRLO0.1.1 XLON
6 630 09/01/2025 15:21:02 00441398056TRLO0.1.1 AQXE
9 630 09/01/2025 15:21:02 00441398057TRLO0.1.1 AQXE
16 630 09/01/2025 15:21:02 00441398058TRLO0.1.1 AQXE
16 630 09/01/2025 15:21:02 00441398059TRLO0.1.1 AQXE
18 630 09/01/2025 15:21:51 00441398312TRLO0.1.1 TRQX
36 630 09/01/2025 15:21:51 00441398311TRLO0.1.1 TRQX
100 630 09/01/2025 15:22:05 00441398377TRLO0.1.1 XLON
68 630 09/01/2025 15:22:05 00441398378TRLO0.1.1 XLON
46 629 09/01/2025 15:23:04 00441398899TRLO0.1.1 CHIX
168 630 09/01/2025 15:24:13 00441399288TRLO0.1.1 XLON
168 630 09/01/2025 15:24:13 00441399289TRLO0.1.1 XLON
13 630 09/01/2025 15:24:17 00441399309TRLO0.1.1 AQXE
46 630 09/01/2025 15:25:25 00441399843TRLO0.1.1 CHIX
336 630 09/01/2025 15:25:48 00441399941TRLO0.1.1 XLON
3 630 09/01/2025 15:26:02 00441400095TRLO0.1.1 AQXE
16 630 09/01/2025 15:26:02 00441400097TRLO0.1.1 AQXE
18 630 09/01/2025 15:26:02 00441400098TRLO0.1.1 TRQX
23 630 09/01/2025 15:26:02 00441400096TRLO0.1.1 AQXE
336 630 09/01/2025 15:27:25 00441400539TRLO0.1.1 XLON
18 630 09/01/2025 15:28:58 00441401375TRLO0.1.1 TRQX
281 630 09/01/2025 15:29:08 00441401492TRLO0.1.1 XLON
55 630 09/01/2025 15:29:08 00441401493TRLO0.1.1 XLON
16 630 09/01/2025 15:29:08 00441401494TRLO0.1.1 AQXE
46 630 09/01/2025 15:29:18 00441401547TRLO0.1.1 CHIX
92 630 09/01/2025 15:29:18 00441401546TRLO0.1.1 CHIX
34 630 09/01/2025 15:31:19 00441402325TRLO0.1.1 XLON
134 630 09/01/2025 15:31:19 00441402324TRLO0.1.1 XLON
168 630 09/01/2025 15:31:19 00441402326TRLO0.1.1 XLON
16 630 09/01/2025 15:31:39 00441402449TRLO0.1.1 AQXE
18 630 09/01/2025 15:31:39 00441402450TRLO0.1.1 TRQX
46 630 09/01/2025 15:31:39 00441402448TRLO0.1.1 CHIX
336 630 09/01/2025 15:33:22 00441403052TRLO0.1.1 XLON
18 630 09/01/2025 15:33:48 00441403215TRLO0.1.1 TRQX
500 630 09/01/2025 15:33:50 00441403222TRLO0.1.1 BATE
220 630 09/01/2025 15:33:50 00441403223TRLO0.1.1 BATE
16 630 09/01/2025 15:33:51 00441403224TRLO0.1.1 AQXE
168 630 09/01/2025 15:35:14 00441403857TRLO0.1.1 XLON
18 630 09/01/2025 15:35:41 00441404091TRLO0.1.1 TRQX
90 629 09/01/2025 15:36:11 00441404287TRLO0.1.1 BATE
90 629 09/01/2025 15:36:11 00441404288TRLO0.1.1 BATE
168 629 09/01/2025 15:36:11 00441404289TRLO0.1.1 XLON
168 629 09/01/2025 15:36:11 00441404291TRLO0.1.1 XLON
336 629 09/01/2025 15:36:11 00441404290TRLO0.1.1 XLON
16 629 09/01/2025 15:36:26 00441404356TRLO0.1.1 AQXE
46 629 09/01/2025 15:36:26 00441404357TRLO0.1.1 CHIX
18 630 09/01/2025 15:37:47 00441404993TRLO0.1.1 TRQX
46 629 09/01/2025 15:38:13 00441405131TRLO0.1.1 CHIX
168 629 09/01/2025 15:38:16 00441405145TRLO0.1.1 XLON
90 629 09/01/2025 15:38:34 00441405235TRLO0.1.1 BATE
13 629 09/01/2025 15:38:43 00441405285TRLO0.1.1 AQXE
3 629 09/01/2025 15:39:18 00441405516TRLO0.1.1 AQXE
46 629 09/01/2025 15:40:23 00441405951TRLO0.1.1 CHIX
1 630 09/01/2025 15:40:27 00441405987TRLO0.1.1 TRQX
17 630 09/01/2025 15:40:27 00441405988TRLO0.1.1 TRQX
28 629 09/01/2025 15:40:58 00441406210TRLO0.1.1 BATE
62 629 09/01/2025 15:40:58 00441406211TRLO0.1.1 BATE
16 629 09/01/2025 15:41:18 00441406325TRLO0.1.1 AQXE
30 629 09/01/2025 15:43:13 00441406978TRLO0.1.1 BATE
60 629 09/01/2025 15:43:13 00441406979TRLO0.1.1 BATE
46 629 09/01/2025 15:43:14 00441406992TRLO0.1.1 CHIX
18 629 09/01/2025 15:43:19 00441407009TRLO0.1.1 TRQX
6 629 09/01/2025 15:43:29 00441407056TRLO0.1.1 AQXE
10 629 09/01/2025 15:43:29 00441407057TRLO0.1.1 AQXE
168 628 09/01/2025 15:45:11 00441407633TRLO0.1.1 XLON
168 628 09/01/2025 15:45:11 00441407634TRLO0.1.1 XLON
168 628 09/01/2025 15:45:11 00441407635TRLO0.1.1 XLON
168 628 09/01/2025 15:45:11 00441407636TRLO0.1.1 XLON
168 628 09/01/2025 15:45:11 00441407637TRLO0.1.1 XLON
168 628 09/01/2025 15:45:11 00441407638TRLO0.1.1 XLON
18 629 09/01/2025 15:46:10 00441408000TRLO0.1.1 TRQX
46 629 09/01/2025 15:46:14 00441408012TRLO0.1.1 CHIX
90 628 09/01/2025 15:47:10 00441408333TRLO0.1.1 BATE
46 629 09/01/2025 15:49:06 00441409210TRLO0.1.1 CHIX
18 629 09/01/2025 15:49:06 00441409212TRLO0.1.1 TRQX
4 629 09/01/2025 15:51:57 00441410185TRLO0.1.1 TRQX
14 629 09/01/2025 15:51:57 00441410186TRLO0.1.1 TRQX
46 629 09/01/2025 15:52:05 00441410219TRLO0.1.1 CHIX
18 629 09/01/2025 15:54:52 00441411049TRLO0.1.1 TRQX
21 629 09/01/2025 15:54:59 00441411092TRLO0.1.1 CHIX
25 629 09/01/2025 15:54:59 00441411091TRLO0.1.1 CHIX
90 628 09/01/2025 15:55:52 00441411411TRLO0.1.1 BATE
3 628 09/01/2025 15:55:55 00441411430TRLO0.1.1 AQXE
3 628 09/01/2025 15:55:55 00441411431TRLO0.1.1 AQXE
2 628 09/01/2025 15:55:55 00441411432TRLO0.1.1 AQXE
18 629 09/01/2025 15:57:43 00441412048TRLO0.1.1 TRQX
46 629 09/01/2025 15:57:54 00441412129TRLO0.1.1 CHIX
90 628 09/01/2025 15:59:47 00441412918TRLO0.1.1 BATE
18 629 09/01/2025 16:00:30 00441413222TRLO0.1.1 TRQX
336 628 09/01/2025 16:06:06 00441415290TRLO0.1.1 XLON
168 628 09/01/2025 16:06:06 00441415291TRLO0.1.1 XLON
168 628 09/01/2025 16:06:06 00441415292TRLO0.1.1 XLON
168 628 09/01/2025 16:06:06 00441415293TRLO0.1.1 XLON
168 628 09/01/2025 16:06:06 00441415294TRLO0.1.1 XLON
168 628 09/01/2025 16:06:06 00441415295TRLO0.1.1 XLON
168 628 09/01/2025 16:06:06 00441415296TRLO0.1.1 XLON
168 628 09/01/2025 16:06:06 00441415297TRLO0.1.1 XLON
160 628 09/01/2025 16:06:06 00441415300TRLO0.1.1 XLON
168 628 09/01/2025 16:06:06 00441415298TRLO0.1.1 XLON
168 628 09/01/2025 16:06:06 00441415299TRLO0.1.1 XLON
12 630 09/01/2025 16:28:39 00441424806TRLO0.1.1 CHIX
141 630 09/01/2025 16:28:39 00441424807TRLO0.1.1 CHIX
Copyright (c) 2025 PR Newswire Association,LLC. All Rights ReservedRecent news on Bodycote
See all newsREG-Bodycote Plc: Transaction in Own Shares
AnnouncementREG-Bodycote Plc: Transaction in Own Shares
AnnouncementREG-Bodycote Plc: Transaction in Own Shares
AnnouncementREG-Bodycote Plc: Director/PDMR Shareholding
AnnouncementREG-Bodycote Plc: Director/PDMR Shareholding
Announcement