REG-Bodycote Plc: Transaction in Own Shares
13/01/2025 07:15
www.bodycote.com
13 January 2025
Bodycote plc
Share Buyback Programme - Transactions in Own Securities
Bodycote plc (the Company) announces that, in accordance with the terms of its
share buyback programme announced on 15 March and 30 July 2024 (the Programme)
it has purchased the following number of its ordinary shares of 173/11 pence
each (Ordinary Shares) through Jefferies International Limited:
Date of purchase: 10 January 2025
Aggregate number of ordinary shares purchased: 59,593
Highest price paid per share (pence per share): 645.0p
Lowest price paid per share (pence per share): 630.0p
Volume weighted average price paid per share (pence per share) 638.58p
The Company intends to cancel these Ordinary Shares.
Following the purchase, settlement and cancellation of these Ordinary Shares,
the Company will have 182,502,165 Ordinary Shares in issue, with no shares
held in treasury. This figure represents the total number of voting
rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the Market Abuse Regulation), the table below contains the
detailed breakdown of the individual trades made by Jefferies International
Limited on behalf of the Company as part of the Programme.
Since the commencement of the Programme in March 2024, the Company has
purchased 8,954,007 Ordinary Shares.
This announcement is made in accordance with the requirements of UK Listing
Rule 9.6.6.
For further information, please contact:
Bodycote plc
Jim Fairbairn, Chief Executive Officer
Ben Fidler, Chief Financial Officer
Peter Lapthorn, Head of FP&A and Investor Relations
Tel: +44 1625 505300
FTI Consulting
Richard Mountain
Susanne Yule
Tel: +44 203 727 1340
Schedule of Purchases
Transaction Details:
Issuer name: Bodycote plc
ISIN: GB00B3FLWH99
LEI: 213800V93QFW53NB7Y29
Intermediary name: Jefferies International Limited
Intermediary code: JEFFGB2XXXX
Time zone: GMT
Currency: GBP
Individual Transactions:
Number of shares purchased Transaction price (pence per share) Time of transaction Transaction reference number Venue
21 630 10/01/2025 08:10:37 00441485095TRLO0.1.1 XLON
77 630 10/01/2025 08:10:37 00441485096TRLO0.1.1 XLON
108 630 10/01/2025 08:10:37 00441485097TRLO0.1.1 XLON
34 630 10/01/2025 08:10:37 00441485099TRLO0.1.1 XLON
98 630 10/01/2025 08:10:37 00441485098TRLO0.1.1 XLON
45 630 10/01/2025 08:10:38 00441485100TRLO0.1.1 CHIX
69 630 10/01/2025 08:12:37 00441485597TRLO0.1.1 XLON
100 630 10/01/2025 08:12:37 00441485596TRLO0.1.1 XLON
169 630 10/01/2025 08:14:33 00441486399TRLO0.1.1 XLON
4 630 10/01/2025 08:15:47 00441486897TRLO0.1.1 BATE
85 630 10/01/2025 08:15:48 00441486898TRLO0.1.1 BATE
45 630 10/01/2025 08:17:48 00441487505TRLO0.1.1 CHIX
89 630 10/01/2025 08:18:00 00441487533TRLO0.1.1 BATE
30 630 10/01/2025 08:18:08 00441487590TRLO0.1.1 XLON
139 630 10/01/2025 08:18:08 00441487589TRLO0.1.1 XLON
338 631 10/01/2025 08:26:32 00441490092TRLO0.1.1 XLON
17 634 10/01/2025 08:30:00 00441491158TRLO0.1.1 AQXE
34 634 10/01/2025 08:30:00 00441491157TRLO0.1.1 AQXE
169 635 10/01/2025 08:30:16 00441491222TRLO0.1.1 XLON
169 635 10/01/2025 08:32:50 00441491766TRLO0.1.1 XLON
17 637 10/01/2025 08:38:22 00441493411TRLO0.1.1 AQXE
90 637 10/01/2025 08:38:22 00441493412TRLO0.1.1 CHIX
178 637 10/01/2025 08:38:22 00441493413TRLO0.1.1 BATE
169 637 10/01/2025 08:38:22 00441493414TRLO0.1.1 XLON
9 639 10/01/2025 08:40:03 00441493925TRLO0.1.1 XLON
160 639 10/01/2025 08:40:03 00441493924TRLO0.1.1 XLON
17 637 10/01/2025 08:42:54 00441494708TRLO0.1.1 TRQX
34 637 10/01/2025 08:42:54 00441494706TRLO0.1.1 TRQX
34 637 10/01/2025 08:42:54 00441494707TRLO0.1.1 TRQX
69 638 10/01/2025 08:43:38 00441494894TRLO0.1.1 XLON
100 638 10/01/2025 08:43:38 00441494893TRLO0.1.1 XLON
17 637 10/01/2025 08:44:25 00441495086TRLO0.1.1 AQXE
45 637 10/01/2025 08:44:34 00441495139TRLO0.1.1 CHIX
29 638 10/01/2025 08:45:02 00441495273TRLO0.1.1 BATE
28 638 10/01/2025 08:45:02 00441495275TRLO0.1.1 BATE
32 638 10/01/2025 08:45:02 00441495274TRLO0.1.1 BATE
169 637 10/01/2025 08:47:20 00441495826TRLO0.1.1 XLON
169 636 10/01/2025 08:50:55 00441496878TRLO0.1.1 XLON
5 637 10/01/2025 08:56:12 00441498221TRLO0.1.1 AQXE
45 637 10/01/2025 08:56:12 00441498222TRLO0.1.1 CHIX
89 637 10/01/2025 08:56:12 00441498223TRLO0.1.1 BATE
169 637 10/01/2025 08:56:12 00441498224TRLO0.1.1 XLON
17 638 10/01/2025 08:58:09 00441498721TRLO0.1.1 TRQX
68 638 10/01/2025 08:58:15 00441498731TRLO0.1.1 XLON
101 638 10/01/2025 08:58:15 00441498730TRLO0.1.1 XLON
17 638 10/01/2025 09:00:43 00441499517TRLO0.1.1 TRQX
115 638 10/01/2025 09:01:43 00441500003TRLO0.1.1 XLON
54 638 10/01/2025 09:01:43 00441500004TRLO0.1.1 XLON
45 638 10/01/2025 09:03:19 00441500613TRLO0.1.1 CHIX
89 638 10/01/2025 09:03:20 00441500614TRLO0.1.1 BATE
169 638 10/01/2025 09:05:10 00441501131TRLO0.1.1 XLON
169 638 10/01/2025 09:08:46 00441502430TRLO0.1.1 XLON
45 639 10/01/2025 09:10:28 00441502947TRLO0.1.1 CHIX
89 639 10/01/2025 09:11:11 00441503175TRLO0.1.1 BATE
27 639 10/01/2025 09:16:03 00441504804TRLO0.1.1 XLON
17 639 10/01/2025 09:16:03 00441504806TRLO0.1.1 TRQX
142 639 10/01/2025 09:16:03 00441504805TRLO0.1.1 XLON
169 638 10/01/2025 09:16:43 00441505050TRLO0.1.1 XLON
17 638 10/01/2025 09:16:43 00441505051TRLO0.1.1 TRQX
29 638 10/01/2025 09:16:51 00441505075TRLO0.1.1 AQXE
7 639 10/01/2025 09:19:26 00441506074TRLO0.1.1 BATE
82 639 10/01/2025 09:19:26 00441506075TRLO0.1.1 BATE
45 639 10/01/2025 09:22:02 00441506973TRLO0.1.1 CHIX
104 639 10/01/2025 09:22:02 00441506974TRLO0.1.1 XLON
234 639 10/01/2025 09:22:02 00441506975TRLO0.1.1 XLON
53 640 10/01/2025 09:25:24 00441508199TRLO0.1.1 XLON
15 640 10/01/2025 09:25:24 00441508200TRLO0.1.1 XLON
101 640 10/01/2025 09:25:24 00441508201TRLO0.1.1 XLON
17 640 10/01/2025 09:26:26 00441508617TRLO0.1.1 TRQX
27 640 10/01/2025 09:26:51 00441508729TRLO0.1.1 CHIX
18 640 10/01/2025 09:27:09 00441508821TRLO0.1.1 CHIX
89 640 10/01/2025 09:28:46 00441509591TRLO0.1.1 BATE
34 641 10/01/2025 09:34:25 00441512493TRLO0.1.1 AQXE
45 641 10/01/2025 09:34:25 00441512492TRLO0.1.1 CHIX
507 641 10/01/2025 09:34:25 00441512494TRLO0.1.1 XLON
17 641 10/01/2025 09:34:25 00441512495TRLO0.1.1 TRQX
18 641 10/01/2025 09:34:55 00441512744TRLO0.1.1 BATE
71 641 10/01/2025 09:34:55 00441512745TRLO0.1.1 BATE
17 641 10/01/2025 09:39:04 00441514873TRLO0.1.1 AQXE
34 641 10/01/2025 09:39:04 00441514872TRLO0.1.1 AQXE
169 641 10/01/2025 09:39:04 00441514874TRLO0.1.1 XLON
45 641 10/01/2025 09:45:04 00441518873TRLO0.1.1 CHIX
17 641 10/01/2025 09:45:04 00441518876TRLO0.1.1 TRQX
89 641 10/01/2025 09:45:04 00441518874TRLO0.1.1 BATE
169 641 10/01/2025 09:45:04 00441518875TRLO0.1.1 XLON
310 641 10/01/2025 09:46:58 00441519771TRLO0.1.1 XLON
28 641 10/01/2025 09:46:58 00441519772TRLO0.1.1 XLON
17 641 10/01/2025 09:47:33 00441519959TRLO0.1.1 AQXE
17 641 10/01/2025 09:47:34 00441519968TRLO0.1.1 TRQX
45 641 10/01/2025 09:47:40 00441520031TRLO0.1.1 CHIX
89 641 10/01/2025 09:48:24 00441520687TRLO0.1.1 BATE
169 641 10/01/2025 09:49:05 00441521160TRLO0.1.1 XLON
169 641 10/01/2025 09:51:04 00441522444TRLO0.1.1 XLON
17 641 10/01/2025 09:51:39 00441522771TRLO0.1.1 TRQX
169 641 10/01/2025 09:53:18 00441523741TRLO0.1.1 XLON
17 641 10/01/2025 09:53:41 00441523829TRLO0.1.1 AQXE
45 641 10/01/2025 09:54:11 00441524138TRLO0.1.1 CHIX
89 641 10/01/2025 09:55:25 00441524741TRLO0.1.1 BATE
169 641 10/01/2025 09:56:03 00441525237TRLO0.1.1 XLON
17 641 10/01/2025 10:00:40 00441526874TRLO0.1.1 AQXE
17 641 10/01/2025 10:00:40 00441526876TRLO0.1.1 TRQX
169 641 10/01/2025 10:00:40 00441526875TRLO0.1.1 XLON
45 641 10/01/2025 10:01:47 00441527045TRLO0.1.1 CHIX
169 641 10/01/2025 10:01:47 00441527046TRLO0.1.1 XLON
89 641 10/01/2025 10:02:14 00441527123TRLO0.1.1 BATE
169 641 10/01/2025 10:04:59 00441527485TRLO0.1.1 XLON
169 641 10/01/2025 10:08:11 00441527907TRLO0.1.1 XLON
45 641 10/01/2025 10:09:00 00441528012TRLO0.1.1 CHIX
17 641 10/01/2025 10:09:00 00441528013TRLO0.1.1 AQXE
17 641 10/01/2025 10:09:00 00441528014TRLO0.1.1 TRQX
17 640 10/01/2025 10:19:40 00441529502TRLO0.1.1 AQXE
45 640 10/01/2025 10:19:40 00441529503TRLO0.1.1 CHIX
102 640 10/01/2025 10:19:40 00441529505TRLO0.1.1 XLON
236 640 10/01/2025 10:19:40 00441529504TRLO0.1.1 XLON
17 640 10/01/2025 10:19:40 00441529506TRLO0.1.1 TRQX
338 640 10/01/2025 10:21:27 00441529839TRLO0.1.1 XLON
17 640 10/01/2025 10:22:36 00441529973TRLO0.1.1 TRQX
169 640 10/01/2025 10:24:13 00441530201TRLO0.1.1 XLON
17 640 10/01/2025 10:34:23 00441531408TRLO0.1.1 AQXE
110 641 10/01/2025 10:56:17 00441534321TRLO0.1.1 BATE
36 641 10/01/2025 10:56:17 00441534323TRLO0.1.1 CHIX
89 641 10/01/2025 10:56:17 00441534322TRLO0.1.1 BATE
157 641 10/01/2025 10:56:17 00441534324TRLO0.1.1 BATE
17 641 10/01/2025 10:56:17 00441534327TRLO0.1.1 AQXE
45 641 10/01/2025 10:56:17 00441534325TRLO0.1.1 CHIX
89 641 10/01/2025 10:56:17 00441534326TRLO0.1.1 BATE
9 641 10/01/2025 10:56:17 00441534329TRLO0.1.1 CHIX
17 641 10/01/2025 10:56:17 00441534328TRLO0.1.1 AQXE
45 641 10/01/2025 10:56:17 00441534330TRLO0.1.1 CHIX
17 641 10/01/2025 10:56:17 00441534332TRLO0.1.1 AQXE
45 641 10/01/2025 10:56:17 00441534331TRLO0.1.1 CHIX
169 641 10/01/2025 10:56:17 00441534333TRLO0.1.1 XLON
507 641 10/01/2025 10:56:17 00441534334TRLO0.1.1 XLON
69 641 10/01/2025 10:56:17 00441534336TRLO0.1.1 XLON
100 641 10/01/2025 10:56:17 00441534335TRLO0.1.1 XLON
169 641 10/01/2025 10:56:17 00441534337TRLO0.1.1 XLON
74 641 10/01/2025 10:56:17 00441534339TRLO0.1.1 XLON
95 641 10/01/2025 10:56:17 00441534341TRLO0.1.1 XLON
169 641 10/01/2025 10:56:17 00441534338TRLO0.1.1 XLON
169 641 10/01/2025 10:56:17 00441534340TRLO0.1.1 XLON
17 641 10/01/2025 10:56:17 00441534343TRLO0.1.1 TRQX
17 641 10/01/2025 10:56:17 00441534344TRLO0.1.1 TRQX
34 641 10/01/2025 10:56:17 00441534342TRLO0.1.1 TRQX
3 640 10/01/2025 10:58:25 00441534642TRLO0.1.1 BATE
45 641 10/01/2025 10:59:54 00441534789TRLO0.1.1 CHIX
86 640 10/01/2025 11:01:58 00441535082TRLO0.1.1 BATE
17 640 10/01/2025 11:01:58 00441535085TRLO0.1.1 AQXE
33 640 10/01/2025 11:01:58 00441535083TRLO0.1.1 XLON
136 640 10/01/2025 11:01:58 00441535084TRLO0.1.1 XLON
17 640 10/01/2025 11:04:00 00441535315TRLO0.1.1 TRQX
89 640 10/01/2025 11:04:07 00441535328TRLO0.1.1 BATE
45 640 10/01/2025 11:09:59 00441535900TRLO0.1.1 CHIX
1 640 10/01/2025 11:12:26 00441536184TRLO0.1.1 BATE
88 640 10/01/2025 11:12:26 00441536185TRLO0.1.1 BATE
17 640 10/01/2025 11:13:24 00441536313TRLO0.1.1 TRQX
1 639 10/01/2025 11:19:05 00441537137TRLO0.1.1 AQXE
45 640 10/01/2025 11:20:01 00441537233TRLO0.1.1 CHIX
83 640 10/01/2025 11:22:33 00441537553TRLO0.1.1 BATE
6 640 10/01/2025 11:22:33 00441537554TRLO0.1.1 BATE
1 640 10/01/2025 11:23:09 00441537671TRLO0.1.1 TRQX
16 640 10/01/2025 11:23:09 00441537672TRLO0.1.1 TRQX
45 640 10/01/2025 11:30:00 00441538784TRLO0.1.1 CHIX
5 639 10/01/2025 11:30:39 00441538855TRLO0.1.1 AQXE
89 640 10/01/2025 11:33:39 00441539208TRLO0.1.1 BATE
17 640 10/01/2025 11:33:59 00441539257TRLO0.1.1 TRQX
1 639 10/01/2025 11:36:33 00441539546TRLO0.1.1 AQXE
45 640 10/01/2025 11:43:46 00441540512TRLO0.1.1 CHIX
1 639 10/01/2025 11:43:48 00441540515TRLO0.1.1 AQXE
1 640 10/01/2025 11:47:22 00441540840TRLO0.1.1 TRQX
16 640 10/01/2025 11:47:22 00441540841TRLO0.1.1 TRQX
12 640 10/01/2025 11:47:31 00441540866TRLO0.1.1 BATE
77 640 10/01/2025 11:47:31 00441540867TRLO0.1.1 BATE
9 639 10/01/2025 11:48:02 00441540933TRLO0.1.1 AQXE
16 639 10/01/2025 11:48:02 00441540934TRLO0.1.1 AQXE
25 639 10/01/2025 11:48:02 00441540935TRLO0.1.1 AQXE
27 639 10/01/2025 11:48:02 00441540936TRLO0.1.1 AQXE
169 639 10/01/2025 11:48:02 00441540937TRLO0.1.1 XLON
169 639 10/01/2025 11:48:02 00441540939TRLO0.1.1 XLON
507 639 10/01/2025 11:48:02 00441540938TRLO0.1.1 XLON
14 639 10/01/2025 11:48:02 00441540941TRLO0.1.1 XLON
155 639 10/01/2025 11:48:02 00441540940TRLO0.1.1 XLON
169 639 10/01/2025 11:48:02 00441540942TRLO0.1.1 XLON
169 639 10/01/2025 11:48:02 00441540943TRLO0.1.1 XLON
169 639 10/01/2025 11:48:02 00441540944TRLO0.1.1 XLON
169 639 10/01/2025 11:48:02 00441540945TRLO0.1.1 XLON
169 639 10/01/2025 11:48:02 00441540946TRLO0.1.1 XLON
169 640 10/01/2025 11:56:40 00441541820TRLO0.1.1 XLON
45 640 10/01/2025 11:57:27 00441541905TRLO0.1.1 CHIX
23 642 10/01/2025 12:02:28 00441542411TRLO0.1.1 XLON
146 642 10/01/2025 12:02:28 00441542412TRLO0.1.1 XLON
169 642 10/01/2025 12:06:09 00441542905TRLO0.1.1 XLON
169 642 10/01/2025 12:10:34 00441543265TRLO0.1.1 XLON
34 642 10/01/2025 12:12:04 00441543428TRLO0.1.1 TRQX
13 642 10/01/2025 12:14:59 00441543725TRLO0.1.1 XLON
156 642 10/01/2025 12:14:59 00441543726TRLO0.1.1 XLON
169 642 10/01/2025 12:19:23 00441544099TRLO0.1.1 XLON
17 642 10/01/2025 12:21:30 00441544266TRLO0.1.1 TRQX
1 642 10/01/2025 12:23:42 00441544417TRLO0.1.1 XLON
168 642 10/01/2025 12:23:42 00441544418TRLO0.1.1 XLON
17 641 10/01/2025 12:25:48 00441544648TRLO0.1.1 AQXE
17 641 10/01/2025 12:25:48 00441544649TRLO0.1.1 AQXE
89 641 10/01/2025 12:25:48 00441544650TRLO0.1.1 BATE
89 641 10/01/2025 12:25:48 00441544651TRLO0.1.1 BATE
45 641 10/01/2025 12:25:48 00441544652TRLO0.1.1 CHIX
45 641 10/01/2025 12:25:48 00441544653TRLO0.1.1 CHIX
89 641 10/01/2025 12:27:55 00441544900TRLO0.1.1 BATE
17 641 10/01/2025 12:30:23 00441545166TRLO0.1.1 AQXE
45 641 10/01/2025 12:30:23 00441545167TRLO0.1.1 CHIX
169 641 10/01/2025 12:30:23 00441545168TRLO0.1.1 XLON
17 641 10/01/2025 12:31:05 00441545225TRLO0.1.1 TRQX
19 641 10/01/2025 12:32:07 00441545330TRLO0.1.1 BATE
70 641 10/01/2025 12:32:07 00441545331TRLO0.1.1 BATE
12 641 10/01/2025 12:33:18 00441545473TRLO0.1.1 XLON
7 641 10/01/2025 12:33:18 00441545474TRLO0.1.1 XLON
89 642 10/01/2025 12:38:24 00441545950TRLO0.1.1 BATE
1 641 10/01/2025 12:40:32 00441546112TRLO0.1.1 AQXE
5 641 10/01/2025 12:41:10 00441546170TRLO0.1.1 AQXE
1 641 10/01/2025 12:43:17 00441546349TRLO0.1.1 AQXE
43 642 10/01/2025 12:44:08 00441546433TRLO0.1.1 BATE
46 642 10/01/2025 12:44:08 00441546432TRLO0.1.1 BATE
45 641 10/01/2025 12:45:18 00441546695TRLO0.1.1 CHIX
45 641 10/01/2025 12:45:18 00441546696TRLO0.1.1 CHIX
150 641 10/01/2025 12:45:18 00441546698TRLO0.1.1 XLON
169 641 10/01/2025 12:45:18 00441546699TRLO0.1.1 XLON
319 641 10/01/2025 12:45:18 00441546697TRLO0.1.1 XLON
169 641 10/01/2025 12:45:18 00441546700TRLO0.1.1 XLON
17 641 10/01/2025 12:45:18 00441546702TRLO0.1.1 TRQX
169 641 10/01/2025 12:45:18 00441546701TRLO0.1.1 XLON
17 641 10/01/2025 12:45:18 00441546703TRLO0.1.1 TRQX
34 641 10/01/2025 12:47:36 00441547102TRLO0.1.1 AQXE
188 641 10/01/2025 12:47:49 00441547140TRLO0.1.1 XLON
89 642 10/01/2025 12:50:12 00441547500TRLO0.1.1 BATE
45 641 10/01/2025 12:50:35 00441547544TRLO0.1.1 CHIX
17 641 10/01/2025 12:50:35 00441547546TRLO0.1.1 TRQX
169 641 10/01/2025 12:50:35 00441547545TRLO0.1.1 XLON
67 641 10/01/2025 12:53:31 00441547845TRLO0.1.1 XLON
67 641 10/01/2025 12:53:31 00441547846TRLO0.1.1 XLON
204 641 10/01/2025 12:53:31 00441547844TRLO0.1.1 XLON
89 642 10/01/2025 12:56:08 00441548096TRLO0.1.1 BATE
338 641 10/01/2025 12:58:13 00441548304TRLO0.1.1 XLON
1 641 10/01/2025 12:58:17 00441548309TRLO0.1.1 AQXE
17 641 10/01/2025 12:58:52 00441548379TRLO0.1.1 TRQX
90 641 10/01/2025 13:00:06 00441548550TRLO0.1.1 CHIX
89 642 10/01/2025 13:02:48 00441548798TRLO0.1.1 BATE
17 641 10/01/2025 13:03:51 00441548926TRLO0.1.1 AQXE
26 641 10/01/2025 13:03:51 00441548927TRLO0.1.1 AQXE
169 641 10/01/2025 13:03:51 00441548928TRLO0.1.1 XLON
17 641 10/01/2025 13:03:51 00441548929TRLO0.1.1 TRQX
169 641 10/01/2025 13:06:09 00441549145TRLO0.1.1 XLON
45 642 10/01/2025 13:30:01 00441551748TRLO0.1.1 CHIX
89 642 10/01/2025 13:30:01 00441551747TRLO0.1.1 BATE
178 642 10/01/2025 13:30:01 00441551746TRLO0.1.1 BATE
17 642 10/01/2025 13:30:01 00441551751TRLO0.1.1 AQXE
45 642 10/01/2025 13:30:01 00441551749TRLO0.1.1 CHIX
89 642 10/01/2025 13:30:01 00441551750TRLO0.1.1 BATE
17 642 10/01/2025 13:30:01 00441551753TRLO0.1.1 AQXE
17 642 10/01/2025 13:30:01 00441551754TRLO0.1.1 AQXE
45 642 10/01/2025 13:30:01 00441551752TRLO0.1.1 CHIX
507 642 10/01/2025 13:30:01 00441551755TRLO0.1.1 XLON
169 642 10/01/2025 13:30:01 00441551756TRLO0.1.1 XLON
169 642 10/01/2025 13:30:01 00441551757TRLO0.1.1 XLON
169 642 10/01/2025 13:30:01 00441551759TRLO0.1.1 XLON
34 642 10/01/2025 13:30:01 00441551763TRLO0.1.1 TRQX
34 642 10/01/2025 13:30:01 00441551764TRLO0.1.1 TRQX
169 642 10/01/2025 13:30:01 00441551761TRLO0.1.1 XLON
338 641 10/01/2025 13:32:32 00441553477TRLO0.1.1 XLON
45 641 10/01/2025 13:32:42 00441553618TRLO0.1.1 CHIX
169 640 10/01/2025 13:33:47 00441554069TRLO0.1.1 XLON
17 640 10/01/2025 13:33:49 00441554138TRLO0.1.1 AQXE
17 640 10/01/2025 13:34:33 00441554435TRLO0.1.1 AQXE
1 640 10/01/2025 13:35:28 00441554637TRLO0.1.1 CHIX
44 640 10/01/2025 13:36:21 00441555023TRLO0.1.1 CHIX
17 640 10/01/2025 13:36:21 00441555025TRLO0.1.1 TRQX
169 640 10/01/2025 13:36:21 00441555024TRLO0.1.1 XLON
89 640 10/01/2025 13:37:07 00441555305TRLO0.1.1 BATE
17 640 10/01/2025 13:38:51 00441555758TRLO0.1.1 AQXE
17 640 10/01/2025 13:39:12 00441555820TRLO0.1.1 TRQX
338 639 10/01/2025 13:39:32 00441555891TRLO0.1.1 XLON
45 640 10/01/2025 13:39:56 00441555990TRLO0.1.1 CHIX
169 639 10/01/2025 13:42:04 00441556313TRLO0.1.1 XLON
89 640 10/01/2025 13:42:04 00441556312TRLO0.1.1 BATE
8 640 10/01/2025 13:43:38 00441556739TRLO0.1.1 AQXE
9 640 10/01/2025 13:43:38 00441556740TRLO0.1.1 AQXE
17 640 10/01/2025 13:43:52 00441556948TRLO0.1.1 TRQX
89 640 10/01/2025 13:46:54 00441557723TRLO0.1.1 BATE
169 640 10/01/2025 13:46:56 00441557725TRLO0.1.1 XLON
45 640 10/01/2025 13:47:27 00441557852TRLO0.1.1 CHIX
1 640 10/01/2025 13:48:46 00441558076TRLO0.1.1 AQXE
1 641 10/01/2025 13:50:14 00441558412TRLO0.1.1 CHIX
22 641 10/01/2025 13:50:14 00441558413TRLO0.1.1 CHIX
22 641 10/01/2025 13:50:14 00441558414TRLO0.1.1 CHIX
89 641 10/01/2025 13:52:07 00441558805TRLO0.1.1 BATE
107 643 10/01/2025 14:09:08 00441561431TRLO0.1.1 BATE
169 643 10/01/2025 14:09:08 00441561432TRLO0.1.1 XLON
169 643 10/01/2025 14:09:08 00441561433TRLO0.1.1 XLON
51 643 10/01/2025 14:09:08 00441561435TRLO0.1.1 TRQX
1690 643 10/01/2025 14:09:08 00441561434TRLO0.1.1 XLON
38 643 10/01/2025 14:09:09 00441561443TRLO0.1.1 CHIX
52 643 10/01/2025 14:09:09 00441561446TRLO0.1.1 CHIX
71 643 10/01/2025 14:09:09 00441561444TRLO0.1.1 BATE
89 643 10/01/2025 14:09:09 00441561445TRLO0.1.1 BATE
17 643 10/01/2025 14:09:09 00441561449TRLO0.1.1 TRQX
34 643 10/01/2025 14:09:09 00441561448TRLO0.1.1 TRQX
45 643 10/01/2025 14:09:09 00441561447TRLO0.1.1 CHIX
27 643 10/01/2025 14:09:34 00441561500TRLO0.1.1 AQXE
50 643 10/01/2025 14:09:34 00441561501TRLO0.1.1 AQXE
1 643 10/01/2025 14:09:43 00441561514TRLO0.1.1 AQXE
1 643 10/01/2025 14:11:14 00441561888TRLO0.1.1 AQXE
338 643 10/01/2025 14:11:29 00441561910TRLO0.1.1 XLON
45 643 10/01/2025 14:12:00 00441561978TRLO0.1.1 CHIX
89 643 10/01/2025 14:12:00 00441561979TRLO0.1.1 BATE
17 643 10/01/2025 14:12:16 00441562013TRLO0.1.1 AQXE
5 643 10/01/2025 14:12:16 00441562014TRLO0.1.1 AQXE
17 644 10/01/2025 14:18:05 00441563344TRLO0.1.1 AQXE
17 644 10/01/2025 14:23:11 00441564356TRLO0.1.1 AQXE
17 644 10/01/2025 14:24:06 00441564563TRLO0.1.1 TRQX
45 644 10/01/2025 14:24:11 00441564584TRLO0.1.1 CHIX
50 644 10/01/2025 14:25:15 00441564733TRLO0.1.1 XLON
2 644 10/01/2025 14:25:15 00441564734TRLO0.1.1 XLON
117 644 10/01/2025 14:25:16 00441564740TRLO0.1.1 XLON
45 645 10/01/2025 14:29:07 00441565865TRLO0.1.1 CHIX
135 644 10/01/2025 14:30:13 00441566963TRLO0.1.1 XLON
169 644 10/01/2025 14:30:13 00441566965TRLO0.1.1 XLON
541 644 10/01/2025 14:30:13 00441566964TRLO0.1.1 XLON
169 644 10/01/2025 14:30:13 00441566967TRLO0.1.1 XLON
338 644 10/01/2025 14:30:13 00441566966TRLO0.1.1 XLON
3 644 10/01/2025 14:30:37 00441567723TRLO0.1.1 AQXE
14 644 10/01/2025 14:31:17 00441568236TRLO0.1.1 AQXE
178 644 10/01/2025 14:37:27 00441571523TRLO0.1.1 BATE
89 644 10/01/2025 14:37:27 00441571524TRLO0.1.1 BATE
89 644 10/01/2025 14:37:27 00441571525TRLO0.1.1 BATE
89 644 10/01/2025 14:37:27 00441571526TRLO0.1.1 BATE
45 644 10/01/2025 14:37:27 00441571528TRLO0.1.1 CHIX
89 644 10/01/2025 14:37:27 00441571527TRLO0.1.1 BATE
13 644 10/01/2025 14:37:27 00441571530TRLO0.1.1 CHIX
45 644 10/01/2025 14:37:27 00441571529TRLO0.1.1 CHIX
17 644 10/01/2025 14:37:27 00441571533TRLO0.1.1 AQXE
32 644 10/01/2025 14:37:27 00441571531TRLO0.1.1 CHIX
45 644 10/01/2025 14:37:27 00441571532TRLO0.1.1 CHIX
17 644 10/01/2025 14:37:27 00441571534TRLO0.1.1 AQXE
17 644 10/01/2025 14:37:27 00441571535TRLO0.1.1 AQXE
169 644 10/01/2025 14:37:27 00441571536TRLO0.1.1 XLON
169 644 10/01/2025 14:37:27 00441571537TRLO0.1.1 XLON
169 644 10/01/2025 14:37:27 00441571538TRLO0.1.1 XLON
17 644 10/01/2025 14:37:27 00441571540TRLO0.1.1 TRQX
17 644 10/01/2025 14:37:27 00441571541TRLO0.1.1 TRQX
169 644 10/01/2025 14:37:27 00441571539TRLO0.1.1 XLON
17 644 10/01/2025 14:37:27 00441571544TRLO0.1.1 TRQX
169 644 10/01/2025 14:37:27 00441571542TRLO0.1.1 XLON
169 644 10/01/2025 14:37:27 00441571543TRLO0.1.1 XLON
17 644 10/01/2025 14:37:27 00441571545TRLO0.1.1 TRQX
17 644 10/01/2025 14:37:27 00441571546TRLO0.1.1 TRQX
45 643 10/01/2025 14:38:30 00441571900TRLO0.1.1 CHIX
169 643 10/01/2025 14:38:30 00441571901TRLO0.1.1 XLON
89 644 10/01/2025 14:48:04 00441574913TRLO0.1.1 BATE
178 644 10/01/2025 14:48:04 00441574912TRLO0.1.1 BATE
45 644 10/01/2025 14:48:04 00441574916TRLO0.1.1 CHIX
89 644 10/01/2025 14:48:04 00441574914TRLO0.1.1 BATE
89 644 10/01/2025 14:48:04 00441574915TRLO0.1.1 BATE
45 644 10/01/2025 14:48:04 00441574917TRLO0.1.1 CHIX
45 644 10/01/2025 14:48:04 00441574918TRLO0.1.1 CHIX
45 644 10/01/2025 14:48:04 00441574919TRLO0.1.1 CHIX
338 644 10/01/2025 14:48:04 00441574920TRLO0.1.1 XLON
17 644 10/01/2025 14:48:04 00441574921TRLO0.1.1 TRQX
17 644 10/01/2025 14:48:04 00441574923TRLO0.1.1 TRQX
338 644 10/01/2025 14:48:04 00441574922TRLO0.1.1 XLON
17 644 10/01/2025 14:48:04 00441574926TRLO0.1.1 TRQX
169 644 10/01/2025 14:48:04 00441574924TRLO0.1.1 XLON
169 644 10/01/2025 14:48:04 00441574925TRLO0.1.1 XLON
17 644 10/01/2025 14:48:04 00441574927TRLO0.1.1 TRQX
169 644 10/01/2025 14:48:04 00441574928TRLO0.1.1 XLON
169 644 10/01/2025 14:48:04 00441574929TRLO0.1.1 XLON
169 644 10/01/2025 14:48:04 00441574930TRLO0.1.1 XLON
17 644 10/01/2025 14:48:04 00441574933TRLO0.1.1 AQXE
17 644 10/01/2025 14:48:04 00441574934TRLO0.1.1 AQXE
169 644 10/01/2025 14:48:04 00441574931TRLO0.1.1 XLON
169 644 10/01/2025 14:48:04 00441574932TRLO0.1.1 XLON
17 644 10/01/2025 14:48:04 00441574935TRLO0.1.1 AQXE
17 644 10/01/2025 14:48:04 00441574936TRLO0.1.1 AQXE
17 644 10/01/2025 14:49:58 00441575447TRLO0.1.1 TRQX
8 643 10/01/2025 14:50:09 00441575562TRLO0.1.1 CHIX
37 643 10/01/2025 14:50:09 00441575563TRLO0.1.1 CHIX
338 643 10/01/2025 14:50:41 00441575721TRLO0.1.1 XLON
16 642 10/01/2025 14:50:42 00441575726TRLO0.1.1 AQXE
1 642 10/01/2025 14:50:45 00441575731TRLO0.1.1 AQXE
26 643 10/01/2025 14:51:33 00441575871TRLO0.1.1 BATE
30 643 10/01/2025 14:51:33 00441575870TRLO0.1.1 BATE
33 643 10/01/2025 14:51:33 00441575872TRLO0.1.1 BATE
45 643 10/01/2025 14:52:31 00441576163TRLO0.1.1 CHIX
17 643 10/01/2025 14:52:31 00441576164TRLO0.1.1 TRQX
17 643 10/01/2025 14:53:06 00441576333TRLO0.1.1 AQXE
9 643 10/01/2025 14:54:07 00441576623TRLO0.1.1 BATE
17 643 10/01/2025 14:59:39 00441577904TRLO0.1.1 AQXE
17 643 10/01/2025 14:59:39 00441577906TRLO0.1.1 AQXE
80 643 10/01/2025 14:59:39 00441577905TRLO0.1.1 BATE
17 643 10/01/2025 14:59:39 00441577907TRLO0.1.1 AQXE
45 643 10/01/2025 14:59:39 00441577909TRLO0.1.1 CHIX
80 643 10/01/2025 14:59:39 00441577908TRLO0.1.1 BATE
89 643 10/01/2025 14:59:39 00441577910TRLO0.1.1 BATE
45 643 10/01/2025 14:59:39 00441577911TRLO0.1.1 CHIX
169 643 10/01/2025 14:59:39 00441577912TRLO0.1.1 XLON
169 643 10/01/2025 14:59:39 00441577913TRLO0.1.1 XLON
46 643 10/01/2025 14:59:39 00441577917TRLO0.1.1 XLON
169 643 10/01/2025 14:59:39 00441577916TRLO0.1.1 XLON
338 643 10/01/2025 14:59:39 00441577915TRLO0.1.1 XLON
17 643 10/01/2025 14:59:39 00441577920TRLO0.1.1 TRQX
17 643 10/01/2025 14:59:39 00441577921TRLO0.1.1 TRQX
17 643 10/01/2025 14:59:39 00441577922TRLO0.1.1 TRQX
123 643 10/01/2025 14:59:39 00441577923TRLO0.1.1 XLON
169 643 10/01/2025 14:59:39 00441577919TRLO0.1.1 XLON
169 643 10/01/2025 14:59:39 00441577924TRLO0.1.1 XLON
63 641 10/01/2025 15:00:11 00441578260TRLO0.1.1 XLON
98 642 10/01/2025 15:01:29 00441578749TRLO0.1.1 BATE
38 643 10/01/2025 15:01:44 00441578889TRLO0.1.1 CHIX
7 643 10/01/2025 15:01:44 00441578890TRLO0.1.1 CHIX
17 643 10/01/2025 15:01:49 00441578929TRLO0.1.1 AQXE
17 643 10/01/2025 15:02:18 00441579101TRLO0.1.1 TRQX
17 641 10/01/2025 15:03:40 00441579626TRLO0.1.1 AQXE
106 641 10/01/2025 15:03:40 00441579627TRLO0.1.1 XLON
169 641 10/01/2025 15:03:40 00441579629TRLO0.1.1 XLON
169 641 10/01/2025 15:03:40 00441579630TRLO0.1.1 XLON
275 641 10/01/2025 15:03:40 00441579628TRLO0.1.1 XLON
17 641 10/01/2025 15:03:40 00441579631TRLO0.1.1 TRQX
45 642 10/01/2025 15:03:42 00441579647TRLO0.1.1 CHIX
3 642 10/01/2025 15:03:46 00441579690TRLO0.1.1 BATE
86 642 10/01/2025 15:03:55 00441579745TRLO0.1.1 BATE
45 643 10/01/2025 15:06:08 00441580425TRLO0.1.1 CHIX
89 643 10/01/2025 15:06:08 00441580424TRLO0.1.1 BATE
17 642 10/01/2025 15:07:36 00441580807TRLO0.1.1 AQXE
45 642 10/01/2025 15:07:36 00441580808TRLO0.1.1 CHIX
169 642 10/01/2025 15:07:36 00441580810TRLO0.1.1 XLON
232 642 10/01/2025 15:07:36 00441580809TRLO0.1.1 XLON
17 642 10/01/2025 15:07:36 00441580813TRLO0.1.1 TRQX
169 642 10/01/2025 15:07:36 00441580811TRLO0.1.1 XLON
169 642 10/01/2025 15:07:36 00441580812TRLO0.1.1 XLON
17 642 10/01/2025 15:07:36 00441580814TRLO0.1.1 TRQX
89 642 10/01/2025 15:08:28 00441581078TRLO0.1.1 BATE
169 642 10/01/2025 15:09:21 00441581299TRLO0.1.1 XLON
17 642 10/01/2025 15:09:33 00441581406TRLO0.1.1 TRQX
45 642 10/01/2025 15:09:46 00441581454TRLO0.1.1 CHIX
89 642 10/01/2025 15:10:51 00441581938TRLO0.1.1 BATE
13 641 10/01/2025 15:11:28 00441582169TRLO0.1.1 AQXE
17 642 10/01/2025 15:11:31 00441582200TRLO0.1.1 XLON
70 642 10/01/2025 15:11:31 00441582199TRLO0.1.1 XLON
75 642 10/01/2025 15:11:31 00441582201TRLO0.1.1 XLON
7 642 10/01/2025 15:11:31 00441582202TRLO0.1.1 XLON
2 642 10/01/2025 15:12:05 00441582325TRLO0.1.1 CHIX
3 642 10/01/2025 15:12:05 00441582324TRLO0.1.1 CHIX
40 642 10/01/2025 15:12:05 00441582326TRLO0.1.1 CHIX
2 641 10/01/2025 15:12:07 00441582345TRLO0.1.1 AQXE
127 641 10/01/2025 15:12:34 00441582440TRLO0.1.1 XLON
2 641 10/01/2025 15:12:36 00441582443TRLO0.1.1 AQXE
17 641 10/01/2025 15:12:36 00441582442TRLO0.1.1 AQXE
17 641 10/01/2025 15:12:36 00441582444TRLO0.1.1 AQXE
17 641 10/01/2025 15:12:36 00441582446TRLO0.1.1 TRQX
211 641 10/01/2025 15:12:36 00441582445TRLO0.1.1 XLON
89 642 10/01/2025 15:12:47 00441582505TRLO0.1.1 BATE
169 640 10/01/2025 15:13:48 00441582848TRLO0.1.1 XLON
169 640 10/01/2025 15:13:48 00441582849TRLO0.1.1 XLON
169 640 10/01/2025 15:13:48 00441582850TRLO0.1.1 XLON
169 640 10/01/2025 15:13:48 00441582851TRLO0.1.1 XLON
45 641 10/01/2025 15:14:08 00441582992TRLO0.1.1 CHIX
34 641 10/01/2025 15:14:43 00441583130TRLO0.1.1 TRQX
5 641 10/01/2025 15:15:24 00441583290TRLO0.1.1 BATE
84 641 10/01/2025 15:15:24 00441583291TRLO0.1.1 BATE
3 640 10/01/2025 15:15:33 00441583364TRLO0.1.1 AQXE
169 640 10/01/2025 15:15:56 00441583498TRLO0.1.1 XLON
169 640 10/01/2025 15:15:56 00441583499TRLO0.1.1 XLON
10 641 10/01/2025 15:16:11 00441583560TRLO0.1.1 CHIX
35 641 10/01/2025 15:16:11 00441583559TRLO0.1.1 CHIX
15 641 10/01/2025 15:17:53 00441583994TRLO0.1.1 BATE
74 641 10/01/2025 15:17:53 00441583995TRLO0.1.1 BATE
18 641 10/01/2025 15:18:23 00441584156TRLO0.1.1 CHIX
10 641 10/01/2025 15:18:23 00441584157TRLO0.1.1 CHIX
17 641 10/01/2025 15:18:23 00441584158TRLO0.1.1 CHIX
2 641 10/01/2025 15:20:08 00441584745TRLO0.1.1 BATE
28 641 10/01/2025 15:20:08 00441584748TRLO0.1.1 BATE
29 641 10/01/2025 15:20:08 00441584746TRLO0.1.1 BATE
30 641 10/01/2025 15:20:08 00441584747TRLO0.1.1 BATE
15 641 10/01/2025 15:20:09 00441584749TRLO0.1.1 XLON
140 641 10/01/2025 15:20:09 00441584750TRLO0.1.1 XLON
183 641 10/01/2025 15:20:09 00441584751TRLO0.1.1 XLON
17 641 10/01/2025 15:20:22 00441584793TRLO0.1.1 TRQX
3 641 10/01/2025 15:20:53 00441584943TRLO0.1.1 CHIX
11 641 10/01/2025 15:20:53 00441584946TRLO0.1.1 CHIX
35 641 10/01/2025 15:20:53 00441584944TRLO0.1.1 CHIX
41 641 10/01/2025 15:20:53 00441584945TRLO0.1.1 CHIX
88 641 10/01/2025 15:21:01 00441584985TRLO0.1.1 XLON
106 641 10/01/2025 15:21:01 00441584984TRLO0.1.1 XLON
144 641 10/01/2025 15:21:01 00441584986TRLO0.1.1 XLON
1 640 10/01/2025 15:21:35 00441585092TRLO0.1.1 AQXE
32 641 10/01/2025 15:22:16 00441585255TRLO0.1.1 BATE
57 641 10/01/2025 15:22:16 00441585256TRLO0.1.1 BATE
8 641 10/01/2025 15:22:28 00441585291TRLO0.1.1 TRQX
9 641 10/01/2025 15:22:28 00441585292TRLO0.1.1 TRQX
137 641 10/01/2025 15:22:38 00441585344TRLO0.1.1 XLON
201 641 10/01/2025 15:22:38 00441585345TRLO0.1.1 XLON
45 641 10/01/2025 15:22:52 00441585380TRLO0.1.1 CHIX
17 641 10/01/2025 15:24:23 00441585760TRLO0.1.1 TRQX
96 641 10/01/2025 15:24:23 00441585761TRLO0.1.1 XLON
64 641 10/01/2025 15:24:23 00441585764TRLO0.1.1 XLON
76 641 10/01/2025 15:24:23 00441585762TRLO0.1.1 XLON
102 641 10/01/2025 15:24:23 00441585763TRLO0.1.1 XLON
1 640 10/01/2025 15:24:26 00441585775TRLO0.1.1 AQXE
118 640 10/01/2025 15:24:26 00441585776TRLO0.1.1 XLON
211 640 10/01/2025 15:24:26 00441585777TRLO0.1.1 XLON
1 640 10/01/2025 15:24:31 00441585800TRLO0.1.1 AQXE
1 641 10/01/2025 15:24:32 00441585803TRLO0.1.1 BATE
2 641 10/01/2025 15:24:32 00441585804TRLO0.1.1 BATE
175 641 10/01/2025 15:24:32 00441585805TRLO0.1.1 BATE
20 641 10/01/2025 15:24:58 00441585987TRLO0.1.1 CHIX
25 641 10/01/2025 15:24:58 00441585988TRLO0.1.1 CHIX
17 640 10/01/2025 15:25:39 00441586315TRLO0.1.1 AQXE
11 640 10/01/2025 15:25:39 00441586316TRLO0.1.1 AQXE
17 640 10/01/2025 15:25:39 00441586317TRLO0.1.1 AQXE
17 640 10/01/2025 15:25:39 00441586318TRLO0.1.1 AQXE
9 640 10/01/2025 15:25:39 00441586321TRLO0.1.1 XLON
17 640 10/01/2025 15:25:39 00441586319TRLO0.1.1 AQXE
17 640 10/01/2025 15:25:39 00441586320TRLO0.1.1 AQXE
169 640 10/01/2025 15:25:39 00441586322TRLO0.1.1 XLON
2 640 10/01/2025 15:25:39 00441586325TRLO0.1.1 TRQX
15 640 10/01/2025 15:25:39 00441586324TRLO0.1.1 TRQX
169 640 10/01/2025 15:25:39 00441586323TRLO0.1.1 XLON
17 640 10/01/2025 15:25:39 00441586326TRLO0.1.1 TRQX
20 639 10/01/2025 15:26:10 00441586513TRLO0.1.1 XLON
149 639 10/01/2025 15:26:10 00441586514TRLO0.1.1 XLON
2 639 10/01/2025 15:26:36 00441586646TRLO0.1.1 BATE
38 639 10/01/2025 15:26:36 00441586648TRLO0.1.1 BATE
49 639 10/01/2025 15:26:36 00441586649TRLO0.1.1 BATE
45 639 10/01/2025 15:27:06 00441586778TRLO0.1.1 CHIX
17 639 10/01/2025 15:27:46 00441587039TRLO0.1.1 AQXE
169 639 10/01/2025 15:28:16 00441587191TRLO0.1.1 XLON
13 638 10/01/2025 15:28:31 00441587298TRLO0.1.1 TRQX
17 638 10/01/2025 15:28:31 00441587297TRLO0.1.1 AQXE
4 638 10/01/2025 15:28:31 00441587299TRLO0.1.1 TRQX
13 639 10/01/2025 15:29:24 00441587666TRLO0.1.1 BATE
18 639 10/01/2025 15:29:24 00441587665TRLO0.1.1 BATE
58 639 10/01/2025 15:29:24 00441587667TRLO0.1.1 BATE
178 639 10/01/2025 15:36:48 00441590218TRLO0.1.1 BATE
17 639 10/01/2025 15:36:48 00441590220TRLO0.1.1 AQXE
75 639 10/01/2025 15:36:48 00441590219TRLO0.1.1 BATE
90 639 10/01/2025 15:36:48 00441590221TRLO0.1.1 CHIX
17 639 10/01/2025 15:36:48 00441590224TRLO0.1.1 AQXE
45 639 10/01/2025 15:36:48 00441590222TRLO0.1.1 CHIX
45 639 10/01/2025 15:36:48 00441590223TRLO0.1.1 CHIX
14 639 10/01/2025 15:36:48 00441590226TRLO0.1.1 BATE
17 639 10/01/2025 15:36:48 00441590225TRLO0.1.1 AQXE
169 639 10/01/2025 15:36:48 00441590228TRLO0.1.1 XLON
169 639 10/01/2025 15:36:48 00441590229TRLO0.1.1 XLON
676 639 10/01/2025 15:36:48 00441590227TRLO0.1.1 XLON
169 639 10/01/2025 15:36:48 00441590230TRLO0.1.1 XLON
169 639 10/01/2025 15:36:48 00441590231TRLO0.1.1 XLON
169 639 10/01/2025 15:36:48 00441590232TRLO0.1.1 XLON
17 639 10/01/2025 15:36:48 00441590233TRLO0.1.1 TRQX
17 639 10/01/2025 15:36:48 00441590234TRLO0.1.1 TRQX
17 639 10/01/2025 15:36:48 00441590235TRLO0.1.1 TRQX
17 638 10/01/2025 15:37:38 00441590507TRLO0.1.1 TRQX
132 638 10/01/2025 15:37:39 00441590511TRLO0.1.1 XLON
4 637 10/01/2025 15:39:12 00441591085TRLO0.1.1 AQXE
13 637 10/01/2025 15:39:22 00441591148TRLO0.1.1 AQXE
45 637 10/01/2025 15:40:44 00441591737TRLO0.1.1 CHIX
89 637 10/01/2025 15:40:44 00441591738TRLO0.1.1 BATE
169 637 10/01/2025 15:40:44 00441591739TRLO0.1.1 XLON
17 637 10/01/2025 15:40:44 00441591742TRLO0.1.1 TRQX
56 637 10/01/2025 15:40:44 00441591741TRLO0.1.1 XLON
150 637 10/01/2025 15:40:44 00441591740TRLO0.1.1 XLON
151 636 10/01/2025 15:42:12 00441592370TRLO0.1.1 XLON
13 637 10/01/2025 15:43:07 00441592766TRLO0.1.1 TRQX
4 637 10/01/2025 15:43:07 00441592767TRLO0.1.1 TRQX
45 637 10/01/2025 15:43:14 00441592796TRLO0.1.1 CHIX
89 637 10/01/2025 15:43:16 00441592800TRLO0.1.1 BATE
3 637 10/01/2025 15:45:10 00441593513TRLO0.1.1 TRQX
13 637 10/01/2025 15:45:10 00441593514TRLO0.1.1 TRQX
1 637 10/01/2025 15:45:10 00441593515TRLO0.1.1 TRQX
15 637 10/01/2025 15:45:42 00441593795TRLO0.1.1 BATE
74 637 10/01/2025 15:45:42 00441593796TRLO0.1.1 BATE
15 637 10/01/2025 15:46:09 00441594000TRLO0.1.1 CHIX
13 637 10/01/2025 15:46:09 00441594001TRLO0.1.1 CHIX
17 637 10/01/2025 15:47:59 00441594877TRLO0.1.1 AQXE
17 637 10/01/2025 15:47:59 00441594878TRLO0.1.1 AQXE
17 637 10/01/2025 15:47:59 00441594879TRLO0.1.1 AQXE
17 637 10/01/2025 15:47:59 00441594880TRLO0.1.1 CHIX
80 637 10/01/2025 15:47:59 00441594881TRLO0.1.1 XLON
89 637 10/01/2025 15:47:59 00441594882TRLO0.1.1 XLON
294 637 10/01/2025 15:47:59 00441594883TRLO0.1.1 XLON
400 637 10/01/2025 15:47:59 00441594884TRLO0.1.1 XLON
17 637 10/01/2025 15:47:59 00441594885TRLO0.1.1 TRQX
89 637 10/01/2025 15:48:37 00441595257TRLO0.1.1 BATE
45 636 10/01/2025 15:49:34 00441595728TRLO0.1.1 CHIX
169 636 10/01/2025 15:49:34 00441595729TRLO0.1.1 XLON
17 637 10/01/2025 15:50:37 00441596281TRLO0.1.1 AQXE
17 637 10/01/2025 15:50:47 00441596375TRLO0.1.1 TRQX
89 637 10/01/2025 15:51:36 00441596758TRLO0.1.1 BATE
338 636 10/01/2025 15:51:38 00441596762TRLO0.1.1 XLON
45 636 10/01/2025 15:51:53 00441596809TRLO0.1.1 CHIX
169 635 10/01/2025 15:52:11 00441597098TRLO0.1.1 XLON
17 635 10/01/2025 15:53:24 00441597729TRLO0.1.1 AQXE
17 635 10/01/2025 15:54:15 00441598110TRLO0.1.1 TRQX
169 635 10/01/2025 15:54:15 00441598109TRLO0.1.1 XLON
27 636 10/01/2025 15:54:29 00441598222TRLO0.1.1 BATE
62 636 10/01/2025 15:54:29 00441598223TRLO0.1.1 BATE
7 635 10/01/2025 15:54:46 00441598425TRLO0.1.1 CHIX
13 635 10/01/2025 15:54:46 00441598430TRLO0.1.1 CHIX
25 635 10/01/2025 15:55:14 00441598586TRLO0.1.1 CHIX
17 635 10/01/2025 15:56:19 00441599178TRLO0.1.1 AQXE
17 635 10/01/2025 15:56:41 00441599338TRLO0.1.1 TRQX
169 635 10/01/2025 15:56:48 00441599384TRLO0.1.1 XLON
89 636 10/01/2025 15:57:23 00441599573TRLO0.1.1 BATE
45 635 10/01/2025 15:57:36 00441599678TRLO0.1.1 CHIX
169 635 10/01/2025 15:58:58 00441600376TRLO0.1.1 XLON
13 635 10/01/2025 15:59:10 00441600473TRLO0.1.1 TRQX
4 635 10/01/2025 15:59:10 00441600474TRLO0.1.1 TRQX
17 635 10/01/2025 15:59:39 00441600768TRLO0.1.1 AQXE
77 636 10/01/2025 16:00:15 00441601270TRLO0.1.1 BATE
12 636 10/01/2025 16:00:15 00441601271TRLO0.1.1 BATE
169 635 10/01/2025 16:00:47 00441601628TRLO0.1.1 XLON
169 635 10/01/2025 16:00:47 00441601629TRLO0.1.1 XLON
45 634 10/01/2025 16:01:12 00441602073TRLO0.1.1 CHIX
30 634 10/01/2025 16:01:12 00441602074TRLO0.1.1 XLON
169 634 10/01/2025 16:01:12 00441602076TRLO0.1.1 XLON
308 634 10/01/2025 16:01:12 00441602075TRLO0.1.1 XLON
17 634 10/01/2025 16:01:24 00441602219TRLO0.1.1 TRQX
14 633 10/01/2025 16:02:49 00441603051TRLO0.1.1 BATE
37 633 10/01/2025 16:02:49 00441603049TRLO0.1.1 BATE
38 633 10/01/2025 16:02:49 00441603050TRLO0.1.1 BATE
6 633 10/01/2025 16:03:08 00441603185TRLO0.1.1 XLON
13 633 10/01/2025 16:03:08 00441603184TRLO0.1.1 XLON
35 633 10/01/2025 16:03:08 00441603186TRLO0.1.1 XLON
156 633 10/01/2025 16:03:08 00441603183TRLO0.1.1 XLON
51 633 10/01/2025 16:03:08 00441603188TRLO0.1.1 XLON
77 633 10/01/2025 16:03:08 00441603187TRLO0.1.1 XLON
147 632 10/01/2025 16:03:10 00441603212TRLO0.1.1 XLON
17 632 10/01/2025 16:03:11 00441603213TRLO0.1.1 AQXE
22 632 10/01/2025 16:03:11 00441603214TRLO0.1.1 XLON
17 633 10/01/2025 16:03:21 00441603262TRLO0.1.1 TRQX
45 633 10/01/2025 16:03:42 00441603454TRLO0.1.1 CHIX
89 632 10/01/2025 16:04:38 00441604158TRLO0.1.1 BATE
2 633 10/01/2025 16:05:11 00441604500TRLO0.1.1 TRQX
15 633 10/01/2025 16:05:11 00441604501TRLO0.1.1 TRQX
21 633 10/01/2025 16:05:27 00441604605TRLO0.1.1 CHIX
24 633 10/01/2025 16:05:27 00441604604TRLO0.1.1 CHIX
13 632 10/01/2025 16:05:29 00441604626TRLO0.1.1 AQXE
4 632 10/01/2025 16:05:29 00441604627TRLO0.1.1 AQXE
169 632 10/01/2025 16:05:35 00441604649TRLO0.1.1 XLON
169 632 10/01/2025 16:05:35 00441604650TRLO0.1.1 XLON
89 632 10/01/2025 16:06:45 00441605174TRLO0.1.1 BATE
17 632 10/01/2025 16:07:17 00441605393TRLO0.1.1 TRQX
169 632 10/01/2025 16:07:34 00441605506TRLO0.1.1 XLON
45 632 10/01/2025 16:07:46 00441605646TRLO0.1.1 CHIX
17 632 10/01/2025 16:07:54 00441605740TRLO0.1.1 AQXE
17 632 10/01/2025 16:08:58 00441606224TRLO0.1.1 TRQX
89 632 10/01/2025 16:09:15 00441606402TRLO0.1.1 BATE
88 632 10/01/2025 16:09:19 00441606421TRLO0.1.1 XLON
81 632 10/01/2025 16:09:19 00441606422TRLO0.1.1 XLON
45 632 10/01/2025 16:10:13 00441606939TRLO0.1.1 CHIX
169 632 10/01/2025 16:10:18 00441606981TRLO0.1.1 XLON
17 631 10/01/2025 16:10:51 00441607351TRLO0.1.1 TRQX
18 631 10/01/2025 16:11:05 00441607495TRLO0.1.1 XLON
150 631 10/01/2025 16:11:05 00441607496TRLO0.1.1 XLON
5 631 10/01/2025 16:11:05 00441607499TRLO0.1.1 XLON
45 631 10/01/2025 16:11:05 00441607498TRLO0.1.1 XLON
120 631 10/01/2025 16:11:05 00441607497TRLO0.1.1 XLON
89 630 10/01/2025 16:11:05 00441607500TRLO0.1.1 BATE
45 630 10/01/2025 16:11:05 00441607501TRLO0.1.1 CHIX
169 630 10/01/2025 16:11:05 00441607502TRLO0.1.1 XLON
169 630 10/01/2025 16:11:05 00441607503TRLO0.1.1 XLON
169 630 10/01/2025 16:11:05 00441607504TRLO0.1.1 XLON
13 630 10/01/2025 16:11:26 00441607842TRLO0.1.1 AQXE
2 630 10/01/2025 16:11:26 00441607844TRLO0.1.1 AQXE
4 630 10/01/2025 16:11:26 00441607843TRLO0.1.1 AQXE
2 630 10/01/2025 16:11:26 00441607847TRLO0.1.1 AQXE
4 630 10/01/2025 16:11:26 00441607846TRLO0.1.1 AQXE
7 630 10/01/2025 16:11:26 00441607845TRLO0.1.1 AQXE
2 630 10/01/2025 16:11:45 00441607945TRLO0.1.1 AQXE
2 630 10/01/2025 16:11:45 00441607946TRLO0.1.1 AQXE
15 630 10/01/2025 16:12:01 00441608099TRLO0.1.1 AQXE
2 631 10/01/2025 16:12:58 00441608889TRLO0.1.1 TRQX
15 631 10/01/2025 16:12:58 00441608890TRLO0.1.1 TRQX
20 630 10/01/2025 16:13:37 00441609252TRLO0.1.1 XLON
45 630 10/01/2025 16:13:37 00441609251TRLO0.1.1 CHIX
149 630 10/01/2025 16:13:37 00441609253TRLO0.1.1 XLON
169 630 10/01/2025 16:13:37 00441609254TRLO0.1.1 XLON
17 630 10/01/2025 16:14:00 00441609442TRLO0.1.1 AQXE
56 631 10/01/2025 16:15:13 00441610163TRLO0.1.1 TRQX
116 630 10/01/2025 16:16:49 00441610950TRLO0.1.1 XLON
1 631 10/01/2025 16:17:23 00441611288TRLO0.1.1 TRQX
178 631 10/01/2025 16:17:25 00441611298TRLO0.1.1 BATE
19 631 10/01/2025 16:17:25 00441611299TRLO0.1.1 TRQX
933 631 10/01/2025 16:17:27 00441611347TRLO0.1.1 XLON
45 631 10/01/2025 16:17:42 00441611421TRLO0.1.1 CHIX
155 631 10/01/2025 16:17:42 00441611422TRLO0.1.1 CHIX
18 631 10/01/2025 16:17:42 00441611423TRLO0.1.1 CHIX
280 631 10/01/2025 16:17:42 00441611424TRLO0.1.1 XLON
280 631 10/01/2025 16:17:42 00441611425TRLO0.1.1 XLON
17 631 10/01/2025 16:17:45 00441611469TRLO0.1.1 AQXE
33 630 10/01/2025 16:17:54 00441611533TRLO0.1.1 AQXE
31 631 10/01/2025 16:19:42 00441612334TRLO0.1.1 BATE
32 631 10/01/2025 16:19:42 00441612335TRLO0.1.1 BATE
281 631 10/01/2025 16:19:42 00441612336TRLO0.1.1 BATE
49 631 10/01/2025 16:19:44 00441612349TRLO0.1.1 CHIX
88 631 10/01/2025 16:19:52 00441612419TRLO0.1.1 XLON
65 631 10/01/2025 16:19:52 00441612421TRLO0.1.1 XLON
95 631 10/01/2025 16:19:52 00441612420TRLO0.1.1 XLON
265 631 10/01/2025 16:19:52 00441612422TRLO0.1.1 XLON
24 631 10/01/2025 16:20:09 00441612543TRLO0.1.1 TRQX
27 631 10/01/2025 16:21:33 00441613572TRLO0.1.1 BATE
32 631 10/01/2025 16:21:33 00441613573TRLO0.1.1 BATE
113 631 10/01/2025 16:21:33 00441613574TRLO0.1.1 BATE
92 631 10/01/2025 16:22:21 00441613997TRLO0.1.1 XLON
404 631 10/01/2025 16:22:21 00441613998TRLO0.1.1 XLON
21 631 10/01/2025 16:22:29 00441614040TRLO0.1.1 TRQX
62 631 10/01/2025 16:22:30 00441614050TRLO0.1.1 CHIX
21 631 10/01/2025 16:23:40 00441614703TRLO0.1.1 BATE
1 631 10/01/2025 16:23:40 00441614705TRLO0.1.1 BATE
20 631 10/01/2025 16:23:40 00441614704TRLO0.1.1 BATE
1 631 10/01/2025 16:24:49 00441615627TRLO0.1.1 XLON
19 631 10/01/2025 16:24:51 00441615644TRLO0.1.1 TRQX
455 631 10/01/2025 16:26:32 00441616756TRLO0.1.1 XLON
35 631 10/01/2025 16:28:01 00441617639TRLO0.1.1 AQXE
160 631 10/01/2025 16:28:01 00441617638TRLO0.1.1 BATE
10 631 10/01/2025 16:28:01 00441617641TRLO0.1.1 AQXE
53 631 10/01/2025 16:28:01 00441617640TRLO0.1.1 AQXE
74 631 10/01/2025 16:28:01 00441617642TRLO0.1.1 XLON
187 631 10/01/2025 16:28:04 00441617676TRLO0.1.1 XLON
24 631 10/01/2025 16:29:31 00441618698TRLO0.1.1 CHIX
Copyright (c) 2025 PR Newswire Association,LLC. All Rights ReservedRecent news on Bodycote
See all newsREG-Bodycote Plc: Transaction in Own Shares
AnnouncementREG-Bodycote Plc: Transaction in Own Shares
AnnouncementREG-Bodycote Plc: Transaction in Own Shares
AnnouncementREG-Bodycote Plc: Director/PDMR Shareholding
AnnouncementREG-Bodycote Plc: Director/PDMR Shareholding
Announcement