REG-Bodycote Plc: Transaction in Own Shares
15/01/2025 07:15
www.bodycote.com
15 January 2025
Bodycote plc
Share Buyback Programme - Transactions in Own Securities
Bodycote plc (the Company) announces that, in accordance with the terms of its
share buyback programme announced on 15 March and 30 July 2024 (the Programme)
it has purchased the following number of its ordinary shares of 173/11 pence
each (Ordinary Shares) through Jefferies International Limited:
Date of purchase: 14 January 2025
Aggregate number of ordinary shares purchased: 23,752
Highest price paid per share (pence per share): 637.0p
Lowest price paid per share (pence per share): 620.0p
Volume weighted average price paid per share (pence per share) 625.22p
The Company intends to cancel these Ordinary Shares.
Following the purchase, settlement and cancellation of these Ordinary Shares,
the Company will have 182,476,413 Ordinary Shares in issue, with no shares
held in treasury. This figure represents the total number of voting
rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the Market Abuse Regulation), the table below contains the
detailed breakdown of the individual trades made by Jefferies International
Limited on behalf of the Company as part of the Programme.
This announcement is made in accordance with the requirements of UK Listing
Rule 9.6.6.
Completion of the second tranche of the Share Buyback programme
Following the above transaction, the Company confirms that it has now
completed the second tranche of the £60 million Share Buyback Programme, as
announced on 15 March 2024. Since the commencement of the Programme, a total
of 8,979,759 ordinary shares have been purchased for cancellation at a volume
weighted average price of 668.17p per ordinary share for a total consideration
of £60 million.
Commencement of the third tranche of the Share Buyback programme
As stated in the announcement made on 20 December 2024, which confirmed the
Company’s intention to extend the Programme by a further £30 million on
completion of the second tranche, it is hereby confirmed that the third
tranche of the Programme will commence immediately with HSBC Bank plc.
For further information, please contact:
Bodycote plc
Jim Fairbairn, Chief Executive Officer
Ben Fidler, Chief Financial Officer
Peter Lapthorn, Head of FP&A and Investor Relations
Tel: +44 1625 505300
FTI Consulting
Richard Mountain
Susanne Yule
Tel: +44 203 727 1340
Schedule of Purchases
Transaction Details:
Issuer name: Bodycote plc
ISIN: GB00B3FLWH99
LEI: 213800V93QFW53NB7Y29
Intermediary name: Jefferies International Limited
Intermediary code: JEFFGB2XXXX
Time zone: GMT
Currency: GBP
Individual Transactions:
Number of shares purchased Transaction price (pence per share) Time of transaction Transaction reference number Venue
6 636 14/01/2025 08:11:05 00442195338TRLO0.1.1 TRQX
1 636 14/01/2025 08:11:48 00442195626TRLO0.1.1 BATE
34 637 14/01/2025 08:11:48 00442195627TRLO0.1.1 BATE
150 635 14/01/2025 08:17:36 00442198714TRLO0.1.1 XLON
17 635 14/01/2025 08:17:36 00442198715TRLO0.1.1 CHIX
6 634 14/01/2025 08:18:20 00442199139TRLO0.1.1 TRQX
150 635 14/01/2025 08:20:30 00442200227TRLO0.1.1 XLON
150 635 14/01/2025 08:26:12 00442202790TRLO0.1.1 XLON
6 635 14/01/2025 08:26:24 00442202862TRLO0.1.1 TRQX
34 634 14/01/2025 08:27:05 00442203236TRLO0.1.1 CHIX
35 634 14/01/2025 08:27:05 00442203237TRLO0.1.1 BATE
35 634 14/01/2025 08:28:53 00442204174TRLO0.1.1 BATE
6 634 14/01/2025 08:33:14 00442206672TRLO0.1.1 TRQX
150 633 14/01/2025 08:34:23 00442207206TRLO0.1.1 XLON
17 633 14/01/2025 08:35:16 00442207781TRLO0.1.1 CHIX
35 632 14/01/2025 08:36:43 00442208557TRLO0.1.1 BATE
6 632 14/01/2025 08:41:55 00442211195TRLO0.1.1 TRQX
150 632 14/01/2025 08:43:23 00442211914TRLO0.1.1 XLON
17 632 14/01/2025 08:44:27 00442212359TRLO0.1.1 CHIX
35 632 14/01/2025 08:46:18 00442213265TRLO0.1.1 BATE
6 632 14/01/2025 08:50:29 00442215069TRLO0.1.1 TRQX
150 632 14/01/2025 08:52:27 00442215694TRLO0.1.1 XLON
17 632 14/01/2025 08:53:40 00442216158TRLO0.1.1 CHIX
34 632 14/01/2025 08:55:45 00442217180TRLO0.1.1 BATE
1 632 14/01/2025 08:55:45 00442217179TRLO0.1.1 BATE
6 631 14/01/2025 08:59:05 00442218723TRLO0.1.1 TRQX
100 630 14/01/2025 09:01:13 00442219979TRLO0.1.1 XLON
50 630 14/01/2025 09:01:13 00442219980TRLO0.1.1 XLON
17 630 14/01/2025 09:02:28 00442220524TRLO0.1.1 CHIX
35 630 14/01/2025 09:04:27 00442221337TRLO0.1.1 BATE
6 630 14/01/2025 09:06:27 00442222154TRLO0.1.1 TRQX
12 630 14/01/2025 09:07:10 00442222378TRLO0.1.1 AQXE
36 630 14/01/2025 09:07:10 00442222379TRLO0.1.1 AQXE
150 630 14/01/2025 09:08:45 00442222923TRLO0.1.1 XLON
17 631 14/01/2025 09:10:40 00442223639TRLO0.1.1 CHIX
6 631 14/01/2025 09:12:59 00442224425TRLO0.1.1 AQXE
6 631 14/01/2025 09:13:47 00442224735TRLO0.1.1 TRQX
35 630 14/01/2025 09:16:38 00442225683TRLO0.1.1 BATE
150 630 14/01/2025 09:16:38 00442225684TRLO0.1.1 XLON
17 630 14/01/2025 09:17:52 00442226059TRLO0.1.1 CHIX
6 630 14/01/2025 09:20:01 00442226956TRLO0.1.1 AQXE
8 630 14/01/2025 09:20:31 00442227154TRLO0.1.1 BATE
27 630 14/01/2025 09:20:31 00442227153TRLO0.1.1 BATE
6 630 14/01/2025 09:21:05 00442227325TRLO0.1.1 TRQX
150 629 14/01/2025 09:23:52 00442228594TRLO0.1.1 XLON
17 630 14/01/2025 09:25:39 00442229566TRLO0.1.1 CHIX
6 626 14/01/2025 09:27:14 00442230290TRLO0.1.1 AQXE
35 627 14/01/2025 09:28:31 00442230912TRLO0.1.1 BATE
150 628 14/01/2025 09:31:11 00442232279TRLO0.1.1 XLON
17 628 14/01/2025 09:32:42 00442233068TRLO0.1.1 CHIX
6 627 14/01/2025 09:33:32 00442233389TRLO0.1.1 AQXE
35 627 14/01/2025 09:35:18 00442234333TRLO0.1.1 BATE
150 627 14/01/2025 09:37:16 00442235567TRLO0.1.1 XLON
17 628 14/01/2025 09:39:01 00442236434TRLO0.1.1 CHIX
35 627 14/01/2025 09:42:13 00442238356TRLO0.1.1 BATE
6 627 14/01/2025 09:42:15 00442238395TRLO0.1.1 AQXE
150 627 14/01/2025 09:43:23 00442239014TRLO0.1.1 XLON
5 627 14/01/2025 09:45:14 00442240141TRLO0.1.1 AQXE
12 628 14/01/2025 09:45:17 00442240176TRLO0.1.1 CHIX
5 628 14/01/2025 09:45:17 00442240175TRLO0.1.1 CHIX
1 627 14/01/2025 09:47:30 00442241388TRLO0.1.1 AQXE
12 627 14/01/2025 09:47:55 00442241673TRLO0.1.1 TRQX
35 627 14/01/2025 09:48:16 00442241883TRLO0.1.1 BATE
150 628 14/01/2025 10:00:41 00442247716TRLO0.1.1 XLON
34 628 14/01/2025 10:00:41 00442247718TRLO0.1.1 CHIX
6 628 14/01/2025 10:02:06 00442247895TRLO0.1.1 AQXE
300 628 14/01/2025 10:02:52 00442248261TRLO0.1.1 XLON
6 628 14/01/2025 10:04:36 00442248400TRLO0.1.1 AQXE
150 628 14/01/2025 10:08:25 00442248744TRLO0.1.1 XLON
6 628 14/01/2025 10:08:44 00442248770TRLO0.1.1 AQXE
30 628 14/01/2025 10:10:01 00442248910TRLO0.1.1 BATE
28 628 14/01/2025 10:10:01 00442248911TRLO0.1.1 BATE
4 628 14/01/2025 10:10:01 00442248912TRLO0.1.1 BATE
34 628 14/01/2025 10:11:06 00442249107TRLO0.1.1 CHIX
43 628 14/01/2025 10:11:51 00442249170TRLO0.1.1 BATE
4 628 14/01/2025 10:14:54 00442249607TRLO0.1.1 XLON
23 628 14/01/2025 10:14:54 00442249606TRLO0.1.1 XLON
123 628 14/01/2025 10:14:54 00442249605TRLO0.1.1 XLON
6 628 14/01/2025 10:15:00 00442249611TRLO0.1.1 AQXE
2 628 14/01/2025 10:15:05 00442249616TRLO0.1.1 BATE
33 628 14/01/2025 10:15:05 00442249617TRLO0.1.1 BATE
17 628 14/01/2025 10:17:44 00442250054TRLO0.1.1 CHIX
6 628 14/01/2025 10:21:08 00442250468TRLO0.1.1 AQXE
150 628 14/01/2025 10:21:31 00442250492TRLO0.1.1 XLON
35 628 14/01/2025 10:22:00 00442250532TRLO0.1.1 BATE
6 628 14/01/2025 10:27:12 00442250983TRLO0.1.1 AQXE
150 628 14/01/2025 10:27:57 00442251063TRLO0.1.1 XLON
35 628 14/01/2025 10:28:56 00442251164TRLO0.1.1 BATE
34 629 14/01/2025 10:35:47 00442252044TRLO0.1.1 CHIX
6 629 14/01/2025 10:41:59 00442252812TRLO0.1.1 AQXE
12 629 14/01/2025 10:41:59 00442252811TRLO0.1.1 AQXE
17 629 14/01/2025 10:41:59 00442252814TRLO0.1.1 CHIX
150 629 14/01/2025 10:41:59 00442252815TRLO0.1.1 XLON
35 629 14/01/2025 10:41:59 00442252813TRLO0.1.1 BATE
6 629 14/01/2025 10:41:59 00442252816TRLO0.1.1 TRQX
48 629 14/01/2025 10:41:59 00442252817TRLO0.1.1 TRQX
6 629 14/01/2025 10:43:59 00442253052TRLO0.1.1 TRQX
150 629 14/01/2025 10:47:03 00442253515TRLO0.1.1 XLON
6 629 14/01/2025 10:47:53 00442253691TRLO0.1.1 TRQX
35 629 14/01/2025 10:49:41 00442253928TRLO0.1.1 BATE
6 629 14/01/2025 10:54:19 00442254507TRLO0.1.1 AQXE
87 629 14/01/2025 10:57:03 00442254977TRLO0.1.1 XLON
63 629 14/01/2025 10:57:03 00442254978TRLO0.1.1 XLON
6 629 14/01/2025 10:57:28 00442255008TRLO0.1.1 TRQX
35 629 14/01/2025 11:00:20 00442255550TRLO0.1.1 BATE
17 628 14/01/2025 11:01:03 00442255703TRLO0.1.1 CHIX
6 628 14/01/2025 11:03:06 00442256046TRLO0.1.1 AQXE
17 628 14/01/2025 11:03:23 00442256079TRLO0.1.1 CHIX
6 628 14/01/2025 11:05:45 00442256344TRLO0.1.1 TRQX
150 627 14/01/2025 11:05:47 00442256352TRLO0.1.1 XLON
26 629 14/01/2025 11:08:55 00442256800TRLO0.1.1 BATE
9 629 14/01/2025 11:08:55 00442256801TRLO0.1.1 BATE
6 627 14/01/2025 11:10:23 00442256945TRLO0.1.1 CHIX
7 627 14/01/2025 11:10:23 00442256944TRLO0.1.1 CHIX
4 627 14/01/2025 11:10:23 00442256946TRLO0.1.1 CHIX
6 627 14/01/2025 11:10:42 00442257014TRLO0.1.1 AQXE
6 627 14/01/2025 11:13:38 00442257338TRLO0.1.1 TRQX
40 627 14/01/2025 11:13:57 00442257379TRLO0.1.1 XLON
110 627 14/01/2025 11:13:57 00442257380TRLO0.1.1 XLON
35 627 14/01/2025 11:17:37 00442257783TRLO0.1.1 BATE
6 627 14/01/2025 11:18:27 00442257910TRLO0.1.1 AQXE
4 627 14/01/2025 11:18:40 00442257933TRLO0.1.1 CHIX
13 627 14/01/2025 11:18:40 00442257932TRLO0.1.1 CHIX
6 627 14/01/2025 11:21:22 00442258427TRLO0.1.1 TRQX
150 627 14/01/2025 11:21:59 00442258522TRLO0.1.1 XLON
6 627 14/01/2025 11:26:05 00442259024TRLO0.1.1 AQXE
35 627 14/01/2025 11:26:07 00442259035TRLO0.1.1 BATE
17 627 14/01/2025 11:27:01 00442259097TRLO0.1.1 CHIX
6 627 14/01/2025 11:29:14 00442259273TRLO0.1.1 TRQX
150 626 14/01/2025 11:30:12 00442259342TRLO0.1.1 XLON
6 626 14/01/2025 11:34:55 00442259801TRLO0.1.1 AQXE
10 626 14/01/2025 11:36:16 00442259876TRLO0.1.1 BATE
25 626 14/01/2025 11:36:16 00442259875TRLO0.1.1 BATE
6 626 14/01/2025 11:39:09 00442260140TRLO0.1.1 TRQX
17 625 14/01/2025 11:40:32 00442260272TRLO0.1.1 CHIX
92 626 14/01/2025 11:40:47 00442260289TRLO0.1.1 XLON
58 626 14/01/2025 11:40:47 00442260290TRLO0.1.1 XLON
6 626 14/01/2025 11:44:57 00442260744TRLO0.1.1 AQXE
35 624 14/01/2025 11:47:29 00442261050TRLO0.1.1 BATE
17 625 14/01/2025 11:47:49 00442261128TRLO0.1.1 CHIX
59 624 14/01/2025 11:57:22 00442262075TRLO0.1.1 XLON
91 624 14/01/2025 11:57:22 00442262074TRLO0.1.1 XLON
26 624 14/01/2025 12:02:02 00442262507TRLO0.1.1 CHIX
52 624 14/01/2025 12:02:13 00442262561TRLO0.1.1 BATE
10 623 14/01/2025 12:02:21 00442262572TRLO0.1.1 AQXE
10 623 14/01/2025 12:02:24 00442262578TRLO0.1.1 TRQX
26 623 14/01/2025 12:14:17 00442264167TRLO0.1.1 CHIX
26 623 14/01/2025 12:14:26 00442264189TRLO0.1.1 BATE
26 623 14/01/2025 12:14:26 00442264188TRLO0.1.1 BATE
10 623 14/01/2025 12:14:33 00442264208TRLO0.1.1 AQXE
1 623 14/01/2025 12:14:51 00442264225TRLO0.1.1 TRQX
9 623 14/01/2025 12:14:51 00442264224TRLO0.1.1 TRQX
150 621 14/01/2025 12:15:10 00442264252TRLO0.1.1 XLON
150 621 14/01/2025 12:15:10 00442264253TRLO0.1.1 XLON
92 622 14/01/2025 12:21:11 00442265038TRLO0.1.1 XLON
58 622 14/01/2025 12:27:36 00442265743TRLO0.1.1 XLON
52 624 14/01/2025 12:31:10 00442266006TRLO0.1.1 BATE
26 624 14/01/2025 12:31:10 00442266007TRLO0.1.1 CHIX
150 624 14/01/2025 12:31:10 00442266008TRLO0.1.1 XLON
10 624 14/01/2025 12:31:10 00442266009TRLO0.1.1 TRQX
52 626 14/01/2025 12:55:09 00442267858TRLO0.1.1 BATE
104 626 14/01/2025 12:55:09 00442267857TRLO0.1.1 BATE
26 626 14/01/2025 12:55:09 00442267860TRLO0.1.1 CHIX
150 626 14/01/2025 12:55:09 00442267861TRLO0.1.1 XLON
52 626 14/01/2025 12:55:09 00442267859TRLO0.1.1 CHIX
39 626 14/01/2025 12:55:09 00442267864TRLO0.1.1 XLON
111 626 14/01/2025 12:55:09 00442267865TRLO0.1.1 XLON
7 626 14/01/2025 12:55:09 00442267863TRLO0.1.1 TRQX
450 626 14/01/2025 12:55:09 00442267862TRLO0.1.1 XLON
5 626 14/01/2025 12:55:09 00442267867TRLO0.1.1 TRQX
3 626 14/01/2025 12:55:09 00442267866TRLO0.1.1 TRQX
3 626 14/01/2025 12:55:09 00442267868TRLO0.1.1 TRQX
5 626 14/01/2025 12:55:09 00442267869TRLO0.1.1 TRQX
8 626 14/01/2025 12:59:49 00442268366TRLO0.1.1 AQXE
30 626 14/01/2025 12:59:49 00442268364TRLO0.1.1 AQXE
26 626 14/01/2025 12:59:49 00442268367TRLO0.1.1 CHIX
10 626 14/01/2025 12:59:49 00442268365TRLO0.1.1 AQXE
7 626 14/01/2025 12:59:49 00442268370TRLO0.1.1 TRQX
150 626 14/01/2025 12:59:49 00442268369TRLO0.1.1 XLON
52 626 14/01/2025 12:59:49 00442268368TRLO0.1.1 BATE
2 626 14/01/2025 12:59:49 00442268371TRLO0.1.1 AQXE
26 626 14/01/2025 13:10:29 00442269902TRLO0.1.1 CHIX
52 626 14/01/2025 13:10:29 00442269901TRLO0.1.1 BATE
150 626 14/01/2025 13:10:29 00442269903TRLO0.1.1 XLON
10 626 14/01/2025 13:10:29 00442269904TRLO0.1.1 TRQX
10 626 14/01/2025 13:10:29 00442269905TRLO0.1.1 TRQX
10 626 14/01/2025 13:10:38 00442269913TRLO0.1.1 AQXE
150 626 14/01/2025 13:11:06 00442270012TRLO0.1.1 XLON
3 625 14/01/2025 13:17:06 00442270954TRLO0.1.1 BATE
20 626 14/01/2025 13:17:06 00442270956TRLO0.1.1 BATE
29 626 14/01/2025 13:17:06 00442270955TRLO0.1.1 BATE
26 625 14/01/2025 13:17:55 00442271061TRLO0.1.1 CHIX
150 625 14/01/2025 13:17:55 00442271062TRLO0.1.1 XLON
10 625 14/01/2025 13:18:11 00442271126TRLO0.1.1 AQXE
10 625 14/01/2025 13:19:11 00442271355TRLO0.1.1 TRQX
150 625 14/01/2025 13:21:42 00442271865TRLO0.1.1 XLON
26 625 14/01/2025 13:25:16 00442272264TRLO0.1.1 CHIX
22 625 14/01/2025 13:25:52 00442272467TRLO0.1.1 BATE
30 625 14/01/2025 13:25:52 00442272466TRLO0.1.1 BATE
10 625 14/01/2025 13:25:57 00442272504TRLO0.1.1 AQXE
150 625 14/01/2025 13:27:09 00442272749TRLO0.1.1 XLON
26 626 14/01/2025 13:33:11 00442274677TRLO0.1.1 CHIX
150 626 14/01/2025 13:33:11 00442274678TRLO0.1.1 XLON
10 626 14/01/2025 13:35:05 00442275104TRLO0.1.1 TRQX
10 626 14/01/2025 13:35:05 00442275105TRLO0.1.1 TRQX
52 625 14/01/2025 13:35:32 00442275201TRLO0.1.1 BATE
10 625 14/01/2025 13:35:32 00442275200TRLO0.1.1 AQXE
24 625 14/01/2025 13:35:45 00442275211TRLO0.1.1 XLON
126 625 14/01/2025 13:35:45 00442275212TRLO0.1.1 XLON
7 625 14/01/2025 13:38:51 00442275722TRLO0.1.1 CHIX
19 625 14/01/2025 13:38:51 00442275723TRLO0.1.1 CHIX
52 625 14/01/2025 13:39:13 00442275768TRLO0.1.1 BATE
10 625 14/01/2025 13:39:22 00442275798TRLO0.1.1 AQXE
150 625 14/01/2025 13:39:36 00442275830TRLO0.1.1 XLON
10 625 14/01/2025 13:40:24 00442275952TRLO0.1.1 TRQX
150 625 14/01/2025 13:43:27 00442276252TRLO0.1.1 XLON
26 625 14/01/2025 13:44:49 00442276462TRLO0.1.1 CHIX
25 625 14/01/2025 13:45:22 00442276570TRLO0.1.1 BATE
27 625 14/01/2025 13:45:22 00442276569TRLO0.1.1 BATE
10 625 14/01/2025 13:45:30 00442276594TRLO0.1.1 AQXE
10 625 14/01/2025 13:46:34 00442276755TRLO0.1.1 TRQX
45 625 14/01/2025 13:47:18 00442276829TRLO0.1.1 XLON
105 625 14/01/2025 13:47:18 00442276828TRLO0.1.1 XLON
13 625 14/01/2025 13:50:51 00442277370TRLO0.1.1 CHIX
13 625 14/01/2025 13:50:51 00442277369TRLO0.1.1 CHIX
48 625 14/01/2025 13:51:11 00442277424TRLO0.1.1 XLON
102 625 14/01/2025 13:51:11 00442277425TRLO0.1.1 XLON
5 625 14/01/2025 13:51:25 00442277461TRLO0.1.1 BATE
47 625 14/01/2025 13:51:25 00442277462TRLO0.1.1 BATE
10 625 14/01/2025 13:51:31 00442277474TRLO0.1.1 AQXE
150 622 14/01/2025 13:56:57 00442278396TRLO0.1.1 XLON
26 622 14/01/2025 13:56:57 00442278399TRLO0.1.1 CHIX
5 622 14/01/2025 13:56:57 00442278400TRLO0.1.1 TRQX
5 622 14/01/2025 13:56:57 00442278401TRLO0.1.1 TRQX
150 622 14/01/2025 13:59:14 00442278708TRLO0.1.1 XLON
52 622 14/01/2025 14:01:31 00442279262TRLO0.1.1 BATE
10 622 14/01/2025 14:01:31 00442279260TRLO0.1.1 AQXE
10 622 14/01/2025 14:01:31 00442279263TRLO0.1.1 TRQX
150 622 14/01/2025 14:02:44 00442279565TRLO0.1.1 XLON
26 622 14/01/2025 14:02:55 00442279591TRLO0.1.1 CHIX
52 622 14/01/2025 14:03:35 00442279670TRLO0.1.1 BATE
10 622 14/01/2025 14:04:59 00442279984TRLO0.1.1 TRQX
57 622 14/01/2025 14:06:32 00442280294TRLO0.1.1 XLON
93 622 14/01/2025 14:06:32 00442280295TRLO0.1.1 XLON
10 622 14/01/2025 14:07:54 00442280518TRLO0.1.1 AQXE
26 622 14/01/2025 14:09:11 00442280684TRLO0.1.1 CHIX
10 622 14/01/2025 14:10:11 00442280917TRLO0.1.1 AQXE
52 622 14/01/2025 14:10:11 00442280918TRLO0.1.1 BATE
10 622 14/01/2025 14:11:11 00442281049TRLO0.1.1 TRQX
150 622 14/01/2025 14:11:11 00442281048TRLO0.1.1 XLON
100 622 14/01/2025 14:14:09 00442281498TRLO0.1.1 XLON
25 622 14/01/2025 14:14:09 00442281499TRLO0.1.1 XLON
25 622 14/01/2025 14:14:09 00442281500TRLO0.1.1 XLON
18 622 14/01/2025 14:14:56 00442281606TRLO0.1.1 CHIX
8 622 14/01/2025 14:14:56 00442281607TRLO0.1.1 CHIX
15 622 14/01/2025 14:15:30 00442281677TRLO0.1.1 BATE
37 622 14/01/2025 14:15:30 00442281678TRLO0.1.1 BATE
10 624 14/01/2025 14:17:13 00442282011TRLO0.1.1 TRQX
150 624 14/01/2025 14:18:04 00442282161TRLO0.1.1 XLON
23 624 14/01/2025 14:20:51 00442282639TRLO0.1.1 CHIX
3 624 14/01/2025 14:20:51 00442282638TRLO0.1.1 CHIX
52 624 14/01/2025 14:21:33 00442282777TRLO0.1.1 BATE
10 624 14/01/2025 14:28:51 00442284032TRLO0.1.1 AQXE
10 624 14/01/2025 14:28:51 00442284033TRLO0.1.1 AQXE
10 624 14/01/2025 14:28:51 00442284034TRLO0.1.1 AQXE
52 624 14/01/2025 14:28:51 00442284036TRLO0.1.1 BATE
26 624 14/01/2025 14:28:51 00442284035TRLO0.1.1 CHIX
10 624 14/01/2025 14:28:51 00442284039TRLO0.1.1 TRQX
150 624 14/01/2025 14:28:51 00442284037TRLO0.1.1 XLON
150 624 14/01/2025 14:28:51 00442284038TRLO0.1.1 XLON
15 626 14/01/2025 14:36:25 00442288276TRLO0.1.1 BATE
37 626 14/01/2025 14:36:25 00442288277TRLO0.1.1 BATE
10 626 14/01/2025 14:36:25 00442288280TRLO0.1.1 AQXE
10 626 14/01/2025 14:36:25 00442288279TRLO0.1.1 AQXE
26 626 14/01/2025 14:36:25 00442288278TRLO0.1.1 CHIX
26 626 14/01/2025 14:36:25 00442288281TRLO0.1.1 CHIX
52 626 14/01/2025 14:36:25 00442288282TRLO0.1.1 BATE
159 626 14/01/2025 14:36:25 00442288284TRLO0.1.1 XLON
291 626 14/01/2025 14:36:25 00442288283TRLO0.1.1 XLON
10 626 14/01/2025 14:36:25 00442288287TRLO0.1.1 TRQX
20 626 14/01/2025 14:36:25 00442288286TRLO0.1.1 TRQX
150 626 14/01/2025 14:36:25 00442288285TRLO0.1.1 XLON
150 627 14/01/2025 14:47:01 00442292468TRLO0.1.1 XLON
150 627 14/01/2025 14:47:01 00442292469TRLO0.1.1 XLON
10 627 14/01/2025 14:48:05 00442293092TRLO0.1.1 AQXE
10 627 14/01/2025 14:48:05 00442293093TRLO0.1.1 AQXE
26 627 14/01/2025 14:48:05 00442293096TRLO0.1.1 CHIX
52 627 14/01/2025 14:48:05 00442293094TRLO0.1.1 BATE
52 627 14/01/2025 14:48:05 00442293095TRLO0.1.1 BATE
10 627 14/01/2025 14:48:05 00442293097TRLO0.1.1 AQXE
10 627 14/01/2025 14:48:05 00442293098TRLO0.1.1 AQXE
26 627 14/01/2025 14:48:05 00442293099TRLO0.1.1 CHIX
26 627 14/01/2025 14:48:05 00442293100TRLO0.1.1 CHIX
52 627 14/01/2025 14:48:05 00442293101TRLO0.1.1 BATE
26 627 14/01/2025 14:48:05 00442293103TRLO0.1.1 CHIX
52 627 14/01/2025 14:48:05 00442293102TRLO0.1.1 BATE
40 627 14/01/2025 14:48:05 00442293106TRLO0.1.1 XLON
110 627 14/01/2025 14:48:05 00442293105TRLO0.1.1 XLON
150 627 14/01/2025 14:48:05 00442293104TRLO0.1.1 XLON
150 627 14/01/2025 14:48:05 00442293108TRLO0.1.1 XLON
150 627 14/01/2025 14:48:05 00442293107TRLO0.1.1 XLON
10 627 14/01/2025 14:48:05 00442293109TRLO0.1.1 TRQX
10 627 14/01/2025 14:48:05 00442293110TRLO0.1.1 TRQX
10 627 14/01/2025 14:48:05 00442293112TRLO0.1.1 TRQX
10 627 14/01/2025 14:48:05 00442293111TRLO0.1.1 TRQX
26 626 14/01/2025 14:50:24 00442294115TRLO0.1.1 CHIX
52 626 14/01/2025 14:50:24 00442294114TRLO0.1.1 BATE
150 626 14/01/2025 14:50:24 00442294117TRLO0.1.1 XLON
10 626 14/01/2025 14:50:24 00442294118TRLO0.1.1 AQXE
150 626 14/01/2025 14:50:24 00442294116TRLO0.1.1 XLON
10 626 14/01/2025 14:50:38 00442294204TRLO0.1.1 TRQX
111 625 14/01/2025 14:52:36 00442295063TRLO0.1.1 XLON
39 625 14/01/2025 14:52:37 00442295071TRLO0.1.1 XLON
52 625 14/01/2025 14:52:47 00442295137TRLO0.1.1 BATE
10 626 14/01/2025 14:52:55 00442295193TRLO0.1.1 AQXE
26 625 14/01/2025 14:53:11 00442295293TRLO0.1.1 CHIX
10 626 14/01/2025 14:53:33 00442295395TRLO0.1.1 TRQX
150 624 14/01/2025 14:54:00 00442295542TRLO0.1.1 XLON
52 625 14/01/2025 14:55:17 00442296088TRLO0.1.1 BATE
23 624 14/01/2025 14:55:18 00442296094TRLO0.1.1 CHIX
10 625 14/01/2025 14:55:18 00442296093TRLO0.1.1 AQXE
62 625 14/01/2025 14:56:14 00442296490TRLO0.1.1 XLON
88 625 14/01/2025 14:56:14 00442296489TRLO0.1.1 XLON
10 625 14/01/2025 14:56:32 00442296613TRLO0.1.1 TRQX
30 625 14/01/2025 14:58:12 00442297258TRLO0.1.1 XLON
17 625 14/01/2025 14:58:12 00442297260TRLO0.1.1 XLON
92 625 14/01/2025 14:58:12 00442297259TRLO0.1.1 XLON
11 625 14/01/2025 14:58:12 00442297261TRLO0.1.1 XLON
10 625 14/01/2025 14:58:14 00442297274TRLO0.1.1 AQXE
33 624 14/01/2025 14:58:30 00442297419TRLO0.1.1 BATE
19 624 14/01/2025 14:58:30 00442297420TRLO0.1.1 BATE
3 624 14/01/2025 14:58:30 00442297421TRLO0.1.1 CHIX
10 624 14/01/2025 14:59:42 00442297887TRLO0.1.1 TRQX
26 624 14/01/2025 15:00:18 00442298163TRLO0.1.1 CHIX
150 624 14/01/2025 15:00:18 00442298164TRLO0.1.1 XLON
3 625 14/01/2025 15:01:06 00442298469TRLO0.1.1 AQXE
7 625 14/01/2025 15:01:06 00442298470TRLO0.1.1 AQXE
52 624 14/01/2025 15:01:06 00442298471TRLO0.1.1 BATE
26 624 14/01/2025 15:02:11 00442298909TRLO0.1.1 CHIX
32 624 14/01/2025 15:02:52 00442299145TRLO0.1.1 XLON
118 624 14/01/2025 15:02:52 00442299144TRLO0.1.1 XLON
10 625 14/01/2025 15:03:41 00442299378TRLO0.1.1 AQXE
52 624 14/01/2025 15:04:16 00442299552TRLO0.1.1 BATE
10 624 14/01/2025 15:04:16 00442299553TRLO0.1.1 TRQX
8 624 14/01/2025 15:04:54 00442299690TRLO0.1.1 CHIX
150 624 14/01/2025 15:04:54 00442299691TRLO0.1.1 XLON
4 625 14/01/2025 15:06:17 00442300132TRLO0.1.1 AQXE
6 625 14/01/2025 15:06:17 00442300133TRLO0.1.1 AQXE
18 624 14/01/2025 15:06:55 00442300304TRLO0.1.1 CHIX
52 624 14/01/2025 15:06:55 00442300310TRLO0.1.1 BATE
150 624 14/01/2025 15:06:55 00442300311TRLO0.1.1 XLON
150 624 14/01/2025 15:06:55 00442300312TRLO0.1.1 XLON
26 624 14/01/2025 15:08:03 00442300625TRLO0.1.1 CHIX
10 624 14/01/2025 15:08:03 00442300627TRLO0.1.1 TRQX
10 624 14/01/2025 15:08:03 00442300626TRLO0.1.1 TRQX
24 624 14/01/2025 15:09:10 00442301042TRLO0.1.1 XLON
42 624 14/01/2025 15:09:10 00442301044TRLO0.1.1 XLON
84 624 14/01/2025 15:09:10 00442301045TRLO0.1.1 XLON
10 624 14/01/2025 15:09:18 00442301101TRLO0.1.1 AQXE
26 624 14/01/2025 15:09:58 00442301381TRLO0.1.1 CHIX
10 624 14/01/2025 15:10:12 00442301460TRLO0.1.1 TRQX
142 624 14/01/2025 15:11:02 00442301755TRLO0.1.1 XLON
8 624 14/01/2025 15:11:02 00442301757TRLO0.1.1 XLON
29 624 14/01/2025 15:11:32 00442301953TRLO0.1.1 BATE
52 624 14/01/2025 15:11:32 00442301952TRLO0.1.1 BATE
23 624 14/01/2025 15:11:32 00442301954TRLO0.1.1 BATE
6 624 14/01/2025 15:12:26 00442302273TRLO0.1.1 CHIX
20 624 14/01/2025 15:12:26 00442302274TRLO0.1.1 CHIX
102 624 14/01/2025 15:12:53 00442302396TRLO0.1.1 XLON
48 624 14/01/2025 15:12:53 00442302397TRLO0.1.1 XLON
26 624 14/01/2025 15:14:09 00442302837TRLO0.1.1 BATE
26 624 14/01/2025 15:14:09 00442302838TRLO0.1.1 BATE
26 624 14/01/2025 15:14:10 00442302849TRLO0.1.1 CHIX
10 624 14/01/2025 15:14:11 00442302854TRLO0.1.1 AQXE
17 624 14/01/2025 15:15:09 00442303185TRLO0.1.1 XLON
98 624 14/01/2025 15:15:09 00442303186TRLO0.1.1 XLON
35 624 14/01/2025 15:15:09 00442303187TRLO0.1.1 XLON
10 624 14/01/2025 15:16:19 00442303455TRLO0.1.1 AQXE
13 624 14/01/2025 15:16:43 00442303574TRLO0.1.1 CHIX
13 624 14/01/2025 15:16:43 00442303575TRLO0.1.1 CHIX
10 624 14/01/2025 15:17:45 00442303888TRLO0.1.1 AQXE
52 624 14/01/2025 15:17:45 00442303889TRLO0.1.1 BATE
111 624 14/01/2025 15:17:45 00442303891TRLO0.1.1 XLON
39 624 14/01/2025 15:17:45 00442303890TRLO0.1.1 XLON
10 624 14/01/2025 15:17:45 00442303893TRLO0.1.1 TRQX
10 624 14/01/2025 15:17:45 00442303894TRLO0.1.1 TRQX
150 624 14/01/2025 15:17:45 00442303892TRLO0.1.1 XLON
26 624 14/01/2025 15:18:48 00442304234TRLO0.1.1 CHIX
10 624 14/01/2025 15:20:01 00442304711TRLO0.1.1 AQXE
150 624 14/01/2025 15:20:01 00442304713TRLO0.1.1 XLON
52 624 14/01/2025 15:20:01 00442304712TRLO0.1.1 BATE
150 624 14/01/2025 15:20:01 00442304714TRLO0.1.1 XLON
10 624 14/01/2025 15:20:08 00442304786TRLO0.1.1 TRQX
26 624 14/01/2025 15:21:24 00442305232TRLO0.1.1 CHIX
150 624 14/01/2025 15:22:15 00442305571TRLO0.1.1 XLON
10 624 14/01/2025 15:22:21 00442305605TRLO0.1.1 TRQX
52 624 14/01/2025 15:22:26 00442305649TRLO0.1.1 BATE
10 624 14/01/2025 15:23:14 00442306022TRLO0.1.1 AQXE
26 624 14/01/2025 15:24:10 00442306344TRLO0.1.1 CHIX
10 623 14/01/2025 15:24:25 00442306399TRLO0.1.1 TRQX
29 624 14/01/2025 15:24:35 00442306440TRLO0.1.1 BATE
23 624 14/01/2025 15:24:35 00442306441TRLO0.1.1 BATE
92 624 14/01/2025 15:24:39 00442306450TRLO0.1.1 XLON
58 624 14/01/2025 15:24:39 00442306451TRLO0.1.1 XLON
10 624 14/01/2025 15:25:31 00442306865TRLO0.1.1 AQXE
10 623 14/01/2025 15:26:38 00442307259TRLO0.1.1 TRQX
26 623 14/01/2025 15:27:07 00442307444TRLO0.1.1 CHIX
42 624 14/01/2025 15:27:12 00442307487TRLO0.1.1 XLON
4 624 14/01/2025 15:27:12 00442307489TRLO0.1.1 XLON
104 624 14/01/2025 15:27:12 00442307488TRLO0.1.1 XLON
52 624 14/01/2025 15:27:15 00442307498TRLO0.1.1 BATE
10 624 14/01/2025 15:27:49 00442307672TRLO0.1.1 AQXE
10 623 14/01/2025 15:29:12 00442308158TRLO0.1.1 TRQX
88 623 14/01/2025 15:29:30 00442308249TRLO0.1.1 XLON
15 623 14/01/2025 15:29:30 00442308250TRLO0.1.1 XLON
20 623 14/01/2025 15:29:30 00442308251TRLO0.1.1 XLON
27 623 14/01/2025 15:29:30 00442308252TRLO0.1.1 XLON
26 623 14/01/2025 15:29:40 00442308300TRLO0.1.1 CHIX
52 623 14/01/2025 15:29:55 00442308378TRLO0.1.1 BATE
143 622 14/01/2025 15:29:57 00442308396TRLO0.1.1 XLON
10 623 14/01/2025 15:30:05 00442308422TRLO0.1.1 AQXE
115 622 14/01/2025 15:30:40 00442308589TRLO0.1.1 XLON
7 622 14/01/2025 15:30:40 00442308590TRLO0.1.1 XLON
35 622 14/01/2025 15:31:14 00442308812TRLO0.1.1 XLON
4 623 14/01/2025 15:31:56 00442309127TRLO0.1.1 TRQX
6 623 14/01/2025 15:31:56 00442309129TRLO0.1.1 TRQX
10 622 14/01/2025 15:32:14 00442309300TRLO0.1.1 XLON
130 622 14/01/2025 15:32:14 00442309299TRLO0.1.1 XLON
10 622 14/01/2025 15:32:14 00442309301TRLO0.1.1 XLON
26 622 14/01/2025 15:32:22 00442309376TRLO0.1.1 CHIX
52 622 14/01/2025 15:33:47 00442310460TRLO0.1.1 BATE
10 622 14/01/2025 15:33:49 00442310473TRLO0.1.1 AQXE
26 622 14/01/2025 15:36:24 00442311600TRLO0.1.1 CHIX
10 622 14/01/2025 15:36:24 00442311605TRLO0.1.1 TRQX
52 622 14/01/2025 15:37:42 00442312241TRLO0.1.1 BATE
10 622 14/01/2025 15:38:57 00442313042TRLO0.1.1 TRQX
26 622 14/01/2025 15:39:14 00442313208TRLO0.1.1 CHIX
34 622 14/01/2025 15:40:13 00442313653TRLO0.1.1 BATE
18 622 14/01/2025 15:40:14 00442313660TRLO0.1.1 BATE
10 621 14/01/2025 15:41:31 00442314300TRLO0.1.1 AQXE
10 622 14/01/2025 15:42:13 00442314838TRLO0.1.1 TRQX
340 622 14/01/2025 15:42:14 00442314871TRLO0.1.1 XLON
26 623 14/01/2025 15:42:51 00442315178TRLO0.1.1 CHIX
10 623 14/01/2025 15:43:52 00442315881TRLO0.1.1 AQXE
103 623 14/01/2025 15:44:31 00442316261TRLO0.1.1 XLON
47 623 14/01/2025 15:44:31 00442316262TRLO0.1.1 XLON
62 623 14/01/2025 15:45:08 00442316743TRLO0.1.1 CHIX
52 622 14/01/2025 15:45:48 00442317096TRLO0.1.1 BATE
150 622 14/01/2025 15:45:48 00442317099TRLO0.1.1 XLON
110 622 14/01/2025 15:45:48 00442317098TRLO0.1.1 XLON
109 622 14/01/2025 15:45:48 00442317097TRLO0.1.1 BATE
150 622 14/01/2025 15:45:48 00442317100TRLO0.1.1 XLON
325 622 14/01/2025 15:45:48 00442317101TRLO0.1.1 XLON
30 623 14/01/2025 15:47:15 00442318113TRLO0.1.1 TRQX
20 622 14/01/2025 15:52:26 00442322089TRLO0.1.1 CHIX
10 622 14/01/2025 15:53:25 00442322659TRLO0.1.1 AQXE
20 622 14/01/2025 15:53:25 00442322660TRLO0.1.1 AQXE
10 622 14/01/2025 15:53:25 00442322661TRLO0.1.1 AQXE
5 622 14/01/2025 15:54:17 00442323048TRLO0.1.1 AQXE
10 622 14/01/2025 15:57:00 00442324091TRLO0.1.1 AQXE
58 622 14/01/2025 15:59:41 00442325123TRLO0.1.1 BATE
38 622 14/01/2025 15:59:41 00442325124TRLO0.1.1 CHIX
118 622 14/01/2025 15:59:41 00442325126TRLO0.1.1 XLON
13 622 14/01/2025 15:59:41 00442325128TRLO0.1.1 BATE
77 622 14/01/2025 15:59:41 00442325127TRLO0.1.1 BATE
227 622 14/01/2025 15:59:41 00442325130TRLO0.1.1 XLON
6 622 14/01/2025 15:59:41 00442325132TRLO0.1.1 XLON
13 622 14/01/2025 15:59:41 00442325133TRLO0.1.1 XLON
61 622 14/01/2025 15:59:41 00442325135TRLO0.1.1 XLON
106 622 14/01/2025 15:59:41 00442325134TRLO0.1.1 XLON
10 622 14/01/2025 15:59:41 00442325136TRLO0.1.1 TRQX
227 622 14/01/2025 15:59:41 00442325137TRLO0.1.1 XLON
12 622 14/01/2025 15:59:44 00442325172TRLO0.1.1 TRQX
16 622 14/01/2025 15:59:44 00442325169TRLO0.1.1 CHIX
4 622 14/01/2025 15:59:44 00442325170TRLO0.1.1 AQXE
2 621 14/01/2025 16:04:14 00442327957TRLO0.1.1 CHIX
11 621 14/01/2025 16:04:14 00442327956TRLO0.1.1 CHIX
4 621 14/01/2025 16:04:14 00442327960TRLO0.1.1 AQXE
78 621 14/01/2025 16:04:14 00442327959TRLO0.1.1 XLON
26 621 14/01/2025 16:04:14 00442327958TRLO0.1.1 XLON
4 621 14/01/2025 16:04:14 00442327961TRLO0.1.1 TRQX
29 621 14/01/2025 16:04:50 00442328215TRLO0.1.1 BATE
20 622 14/01/2025 16:08:30 00442329716TRLO0.1.1 CHIX
4 622 14/01/2025 16:10:01 00442330290TRLO0.1.1 AQXE
4 622 14/01/2025 16:10:01 00442330291TRLO0.1.1 AQXE
4 622 14/01/2025 16:11:34 00442331272TRLO0.1.1 AQXE
2 622 14/01/2025 16:12:45 00442331640TRLO0.1.1 AQXE
2 622 14/01/2025 16:13:32 00442331961TRLO0.1.1 AQXE
112 621 14/01/2025 16:17:17 00442333407TRLO0.1.1 XLON
5 621 14/01/2025 16:17:54 00442333586TRLO0.1.1 TRQX
16 621 14/01/2025 16:17:54 00442333585TRLO0.1.1 CHIX
1 621 14/01/2025 16:18:54 00442333883TRLO0.1.1 AQXE
8 621 14/01/2025 16:18:55 00442333886TRLO0.1.1 BATE
5 621 14/01/2025 16:18:55 00442333884TRLO0.1.1 AQXE
38 621 14/01/2025 16:18:55 00442333885TRLO0.1.1 BATE
17 621 14/01/2025 16:19:30 00442334090TRLO0.1.1 XLON
99 621 14/01/2025 16:19:30 00442334089TRLO0.1.1 XLON
10 621 14/01/2025 16:20:08 00442334354TRLO0.1.1 CHIX
2 621 14/01/2025 16:20:59 00442334699TRLO0.1.1 TRQX
16 621 14/01/2025 16:21:03 00442334742TRLO0.1.1 BATE
1 621 14/01/2025 16:21:15 00442334808TRLO0.1.1 AQXE
1 621 14/01/2025 16:21:22 00442334851TRLO0.1.1 AQXE
3 621 14/01/2025 16:21:22 00442334850TRLO0.1.1 AQXE
18 621 14/01/2025 16:21:47 00442334984TRLO0.1.1 XLON
76 621 14/01/2025 16:21:47 00442334985TRLO0.1.1 XLON
9 621 14/01/2025 16:22:05 00442335143TRLO0.1.1 BATE
2 621 14/01/2025 16:22:07 00442335180TRLO0.1.1 TRQX
9 621 14/01/2025 16:22:09 00442335242TRLO0.1.1 CHIX
1 621 14/01/2025 16:22:13 00442335276TRLO0.1.1 AQXE
3 621 14/01/2025 16:22:17 00442335300TRLO0.1.1 TRQX
30 621 14/01/2025 16:22:30 00442335381TRLO0.1.1 XLON
4 621 14/01/2025 16:22:54 00442335487TRLO0.1.1 CHIX
11 621 14/01/2025 16:23:16 00442335596TRLO0.1.1 BATE
32 621 14/01/2025 16:23:16 00442335600TRLO0.1.1 XLON
2 621 14/01/2025 16:23:20 00442335620TRLO0.1.1 AQXE
4 621 14/01/2025 16:23:30 00442335648TRLO0.1.1 CHIX
5 621 14/01/2025 16:23:33 00442335660TRLO0.1.1 BATE
14 621 14/01/2025 16:23:33 00442335664TRLO0.1.1 XLON
2 621 14/01/2025 16:23:34 00442335669TRLO0.1.1 AQXE
4 621 14/01/2025 16:23:37 00442335679TRLO0.1.1 TRQX
1 620 14/01/2025 16:24:15 00442335894TRLO0.1.1 BATE
1 620 14/01/2025 16:24:15 00442335895TRLO0.1.1 XLON
Copyright (c) 2025 PR Newswire Association,LLC. All Rights ReservedRecent news on Bodycote
See all newsREG-Bodycote Plc: Transaction in Own Shares
AnnouncementREG-Bodycote Plc: Transaction in Own Shares
AnnouncementREG-Bodycote Plc: Transaction in Own Shares
AnnouncementREG-Bodycote Plc: Director/PDMR Shareholding
AnnouncementREG-Bodycote Plc: Director/PDMR Shareholding
Announcement