REG-Bodycote Plc: Transaction in Own Shares
22/01/2025 07:15
www.bodycote.com
22 January 2025
Bodycote plc
Share Buyback Programme - Transactions in Own Securities
Bodycote plc (the Company) announces that, in accordance with the terms of its
share buyback extension programme announced on 20 December 2024 (the Extended
Programme) it has purchased the following number of its ordinary shares of
173/11 pence each (Ordinary Shares) through HSBC Bank PLC:
Date of purchase: 21 January 2025
Aggregate number of ordinary shares purchased: 40.000
Highest price paid per share (pence per share): 651.0p
Lowest price paid per share (pence per share): 640.0p
Volume weighted average price paid per share (pence per share) 643.1823p
The Company intends to cancel these Ordinary Shares.
Following the purchase, settlement and cancellation of these Ordinary Shares,
the Company will have 182,342,178 Ordinary Shares in issue, with no shares
held in treasury. This figure represents the total number of voting
rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the Market Abuse Regulation), the table below contains the
detailed breakdown of the individual trades made by Jefferies International
Limited on behalf of the Company as part of the Programme.
Since the commencement of this Extended Programme, the Company has purchased a
total of 134,235 Ordinary Shares. In addition to the 8,979,759 Ordinary
Shares purchased under the Share Buyback Programme which commenced in March
2024 and concluded in January 2025, the Company has purchased a total of
9,113,994 Ordinary Shares.
This announcement is made in accordance with the requirements of UK Listing
Rule 9.6.6.
For further information, please contact:
Bodycote plc
Jim Fairbairn, Chief Executive Officer
Ben Fidler, Chief Financial Officer
Peter Lapthorn, Head of FP&A and Investor Relations
Tel: +44 1625 505300
FTI Consulting
Richard Mountain
Susanne Yule
Tel: +44 203 727 1340
Schedule of Purchases
Transaction Details:
Issuer name: Bodycote plc
ISIN: GB00B3FLWH99
LEI: 213800V93QFW53NB7Y29
Intermediary name: HSBC Bank PLC
Intermediary code: HBEU
Time zone: GMT
Currency: GBP
Individual Transactions:
Number of shares purchased Transaction price (pence per share) Time of transaction Transaction reference number Venue
44 651 08:12:40 RRTLVJRNVU XLON
54 651 08:12:40 RRTLVJRNVV XLON
39 651 08:12:50 RRTLVJRNVE XLON
35 651 08:12:50 RRTLVJRNVF XLON
16 651 08:12:56 110000BXH CHIX
14 651 08:13:00 RRTLVJRNWM XLON
28 651 08:13:00 RRTLVJRNWN XLON
16 650 08:14:56 110000CCV CHIX
58 650 08:17:05 110000CCV CHIX
63 650 08:17:05 110000CVF CHIX
44 650 08:17:05 RRTLVJRN76 XLON
53 650 08:17:05 RRTLVJRN77 XLON
31 651 08:17:05 RRTLVJRN78 XLON
87 651 08:17:05 RRTLVJRN78 XLON
119 651 08:17:05 RRTLVJRN7A XLON
112 651 08:17:05 RRTLVJRN7B XLON
120 651 08:17:05 RRTLVJRN7C XLON
110 651 08:17:05 RRTLVJRN7D XLON
112 651 08:17:05 RRTLVJRN7E XLON
110 651 08:17:05 RRTLVJRN7F XLON
6 651 08:17:05 110000CVH CHIX
4 651 08:17:05 110000CVH CHIX
56 650 08:17:27 RRTLVJRN9I XLON
61 650 08:17:27 RRTLVJRN9J XLON
19 650 08:20:45 110000DRI CHIX
4 650 08:27:11 110000DRI CHIX
5 650 08:27:11 110000F6C CHIX
17 650 08:27:44 110000F6C CHIX
6 650 08:27:44 110000F9H CHIX
15 650 08:34:51 RRTLVJRPJQ XLON
15 650 08:34:51 RRTLVJRPJR XLON
15 650 08:34:51 110000F9H CHIX
6 650 08:34:51 110000GL1 CHIX
19 650 08:46:46 110000J5M CHIX
13 650 08:55:22 RRTLVJRQM9 XLON
61 650 08:55:22 RRTLVJRQMA XLON
13 650 08:56:30 110000L44 CHIX
52 650 08:56:30 110000L45 CHIX
15 650 08:56:30 010000AVS BATE
13 650 08:56:30 RRTLVJRQP6 XLON
36 650 08:56:30 RRTLVJRQP7 XLON
6 650 08:56:30 010000AVT BATE
27 650 08:56:30 010000AVT BATE
31 649 08:57:44 110000LES CHIX
13 649 09:01:46 110000LES CHIX
6 649 09:01:46 110000MB5 CHIX
20 650 09:03:16 RRTLVJRQ42 XLON
81 650 09:03:17 RRTLVJRQ42 XLON
20 650 09:03:17 RRTLVJRQ42 XLON
118 650 09:03:17 110000MM1 CHIX
4 650 09:03:17 RRTLVJRQ45 XLON
108 650 09:03:17 RRTLVJRQ45 XLON
7 650 09:03:17 110000MM4 CHIX
23 649 09:23:58 110000Q98 CHIX
33 649 09:23:58 110000Q99 CHIX
18 649 09:23:58 010000E6R BATE
29 649 09:23:58 010000E6S BATE
19 649 09:23:58 E0LjRR4ZvpmE TRQX
13 649 09:23:58 RRTLVJRRCL XLON
21 649 09:23:58 RRTLVJRRCM XLON
29 649 09:23:58 E0LjRR4ZvpmG TRQX
24 648 09:39:34 110000SLV CHIX
23 648 09:39:34 010000FUJ BATE
25 648 09:39:34 010000FUK BATE
26 648 09:39:34 110000SLW CHIX
21 648 09:39:34 E0LjRR4ZwWn5 TRQX
15 648 09:39:34 RRTLVJRS4A XLON
16 648 09:39:34 RRTLVJRS4B XLON
23 648 09:39:34 E0LjRR4ZwWn7 TRQX
16 648 09:42:44 110000T7H CHIX
17 648 09:42:44 110000T7I CHIX
2 648 09:42:44 010000G77 BATE
12 648 09:42:44 010000G77 BATE
1 648 09:42:44 010000G79 BATE
13 648 09:42:44 010000G79 BATE
113 648 09:42:44 010000G7B BATE
55 648 09:42:44 010000G7C BATE
27 648 09:42:44 010000G7C BATE
29 648 09:43:56 010000GBQ BATE
17 648 09:43:56 010000GBR BATE
30 648 09:43:56 010000GBR BATE
6 647 09:48:32 110000U79 CHIX
19 647 09:48:32 010000GTO BATE
21 647 09:48:32 010000GTP BATE
13 647 09:48:32 110000U79 CHIX
20 647 09:48:32 E0LjRR4ZwvAu TRQX
23 647 09:48:32 RRTLVJRTK0 XLON
23 647 09:48:32 RRTLVJRTK1 XLON
20 647 09:48:32 110000U7B CHIX
22 647 09:48:32 E0LjRR4ZwvAw TRQX
31 647 09:48:32 012110930007900 AQXE
30 647 09:48:32 012110930007901 AQXE
116 647 09:52:02 010000H5O BATE
7 647 09:52:02 010000H5T BATE
9 647 09:52:02 012110930008087 AQXE
18 646 09:57:44 110000VHW CHIX
25 647 10:12:44 110000Y22 CHIX
22 647 10:15:53 110000YGJ CHIX
19 647 10:15:53 110000YGL CHIX
14 647 10:15:53 010000JO5 BATE
23 647 10:15:53 010000JO6 BATE
25 647 10:15:53 E0LjRR4Zy3Gm TRQX
14 647 10:15:53 RRTLVJRUPM XLON
16 647 10:15:53 RRTLVJRUPO XLON
18 647 10:15:53 E0LjRR4Zy3Go TRQX
1 647 10:15:53 012110930009776 AQXE
22 647 10:16:03 110000YHV CHIX
18 647 10:16:17 110000YJY CHIX
23 647 10:19:13 110000YXR CHIX
23 647 10:19:13 110000YXS CHIX
25 647 10:19:13 010000K06 BATE
29 647 10:19:13 RRTLVJRUWM XLON
33 647 10:19:13 E0LjRR4ZyBsD TRQX
29 647 10:19:13 RRTLVJRUWN XLON
25 647 10:19:13 010000K07 BATE
33 647 10:19:13 E0LjRR4ZyBsF TRQX
114 647 10:19:13 012110930010012 AQXE
24 647 10:19:13 010000K08 BATE
26 647 10:19:13 012110930010013 AQXE
27 647 10:19:13 010000K09 BATE
87 647 10:19:13 010000K09 BATE
10 647 10:19:13 010000K0C BATE
30 647 10:19:13 010000K0D BATE
25 647 10:19:13 010000K0E BATE
27 647 10:19:13 012110930010014 AQXE
24 647 10:19:13 010000K0F BATE
23 647 10:19:13 012110930010015 AQXE
25 647 10:19:13 012110930010016 AQXE
25 646 11:48:55 010000SOA BATE
11 646 11:48:55 010000SOB BATE
25 646 11:48:55 110001AOG CHIX
16 646 11:48:55 010000SOB BATE
26 646 11:48:55 110001AOH CHIX
19 646 11:48:55 RRTLVJRXA0 XLON
17 646 11:48:55 E0LjRR4a1ixF TRQX
21 646 11:48:55 RRTLVJRXA1 XLON
18 646 11:48:55 E0LjRR4a1ixH TRQX
27 646 11:48:55 012110930015515 AQXE
26 646 11:48:55 012110930015516 AQXE
62 647 11:48:55 110001AOI CHIX
39 647 11:48:55 110001AOI CHIX
10 647 11:48:55 110001AOI CHIX
23 646 11:49:40 110001ARG CHIX
26 646 11:49:40 110001ARH CHIX
21 646 11:49:41 010000SQJ BATE
30 646 11:49:41 012110930015544 AQXE
31 646 11:49:41 012110930015545 AQXE
20 646 11:50:03 012110930015557 AQXE
18 646 11:50:03 012110930015558 AQXE
17 646 11:50:26 110001AT5 CHIX
17 646 11:50:26 110001AT6 CHIX
16 646 11:58:55 110001BYE CHIX
6 646 12:03:23 110001BYE CHIX
13 646 12:03:23 110001CQG CHIX
25 646 12:03:23 010000TXM BATE
15 646 12:03:23 010000TXN BATE
23 646 12:03:23 E0LjRR4a2GWL TRQX
23 646 12:03:23 RRTLVJRYRG XLON
23 646 12:03:23 012110930016246 AQXE
5 645 12:26:59 110001G30 CHIX
109 646 12:26:59 010000W4Q BATE
48 646 12:26:59 010000W4R BATE
61 646 12:26:59 010000W4R BATE
112 646 12:26:59 RRTLVJRZK3 XLON
3 646 12:26:59 RRTLVJRZK3 XLON
119 646 12:26:59 010000W4T BATE
19 645 12:28:58 RRTLVJRZO7 XLON
19 645 12:28:58 RRTLVJRZO8 XLON
25 645 12:32:01 010000WNZ BATE
1 645 12:32:01 010000WO0 BATE
21 645 12:32:01 012110930017639 AQXE
20 645 12:32:01 012110930017640 AQXE
17 645 12:34:40 012110930017786 AQXE
17 645 12:34:40 012110930017787 AQXE
13 645 12:42:52 110001IOS CHIX
17 645 12:42:52 110001IOT CHIX
19 645 12:42:52 E0LjRR4a3cnw TRQX
10 645 12:42:52 E0LjRR4a3cny TRQX
4 645 12:44:26 110001IWR CHIX
6 645 12:53:27 110001IWR CHIX
23 645 12:57:42 010000ZCY BATE
15 645 12:57:42 010000ZCZ BATE
13 645 12:57:42 110001IWR CHIX
22 645 12:57:42 RRTLVJR0RN XLON
21 645 12:57:42 E0LjRR4a46LF TRQX
14 645 12:57:42 RRTLVJR0RO XLON
26 645 12:57:45 012110930018887 AQXE
29 644 13:10:03 0100010OH BATE
25 644 13:10:03 0100010OI BATE
24 644 13:10:03 110001MC8 CHIX
14 644 13:10:03 RRTLVJR04R XLON
25 644 13:10:03 E0LjRR4a4YbT TRQX
15 644 13:10:03 RRTLVJR04S XLON
23 644 13:10:03 110001MC9 CHIX
23 644 13:10:03 E0LjRR4a4YbV TRQX
25 644 13:10:04 012110930019446 AQXE
28 644 13:10:04 012110930019447 AQXE
5 643 13:16:07 110001N80 CHIX
1 643 13:16:21 110001N80 CHIX
13 643 13:16:47 110001N80 CHIX
29 643 13:18:30 0100011LG BATE
2 643 13:18:30 110001N80 CHIX
29 643 13:18:30 0100011LH BATE
20 643 13:18:30 012110930019856 AQXE
20 643 13:18:30 012110930019857 AQXE
1 643 13:18:59 110001NMW CHIX
14 643 13:19:04 110001NMW CHIX
9 643 13:19:04 110001NMY CHIX
1 643 13:20:01 110001NMY CHIX
3 643 13:20:17 110001NMY CHIX
9 643 13:20:17 110001NST CHIX
9 643 13:26:52 110001NST CHIX
17 644 13:29:05 110001PCK CHIX
20 644 13:29:05 0100012VM BATE
17 644 13:29:05 0100012VN BATE
19 644 13:29:05 E0LjRR4a5DUR TRQX
2 643 13:35:47 110001QE1 CHIX
35 645 13:52:35 110001U8E CHIX
37 645 13:52:35 110001U8F CHIX
42 645 13:52:35 01000166P BATE
34 645 13:52:35 RRTLVJR2VD XLON
35 645 13:52:35 RRTLVJR2VE XLON
43 645 13:52:35 01000166Q BATE
20 645 13:55:07 110001UVL CHIX
19 645 13:55:07 110001UVM CHIX
21 645 13:55:07 0100016LU BATE
20 645 13:55:07 RRTLVJR203 XLON
19 645 13:55:07 RRTLVJR204 XLON
20 645 13:55:07 0100016LV BATE
30 645 13:55:07 E0LjRR4a6Km8 TRQX
29 645 13:55:07 E0LjRR4a6KmA TRQX
13 645 13:55:41 E0LjRR4a6M5P TRQX
12 645 13:55:41 E0LjRR4a6M5R TRQX
14 645 13:55:41 012110930022089 AQXE
14 645 13:55:41 012110930022090 AQXE
20 645 13:55:41 E0LjRR4a6M6V TRQX
25 645 13:55:41 012110930022092 AQXE
19 645 14:03:40 110001X2V CHIX
12 645 14:03:40 110001X2W CHIX
21 645 14:03:40 0100017Z8 BATE
13 645 14:03:40 0100017Z9 BATE
27 645 14:03:40 E0LjRR4a6ifE TRQX
20 645 14:03:40 RRTLVJR3LS XLON
12 645 14:03:40 RRTLVJR3LT XLON
16 645 14:03:40 E0LjRR4a6ifG TRQX
30 645 14:03:40 012110930022702 AQXE
19 645 14:03:40 012110930022703 AQXE
29 645 14:06:47 0100018J7 BATE
22 645 14:06:47 110001XSZ CHIX
24 645 14:06:47 0100018J8 BATE
20 645 14:06:47 110001XT0 CHIX
18 645 14:06:47 RRTLVJR3R1 XLON
24 645 14:06:47 E0LjRR4a6sSQ TRQX
17 645 14:06:47 RRTLVJR3R2 XLON
24 645 14:06:47 E0LjRR4a6sSS TRQX
5 645 14:06:47 012110930022981 AQXE
12 645 14:06:47 012110930022981 AQXE
8 645 14:06:47 012110930022981 AQXE
26 645 14:06:47 012110930022984 AQXE
106 645 14:06:47 RRTLVJR3S3 XLON
9 645 14:06:47 RRTLVJR3S3 XLON
120 645 14:06:47 RRTLVJR3S7 XLON
113 645 14:06:47 RRTLVJR3S8 XLON
115 645 14:06:47 RRTLVJR3S9 XLON
111 645 14:06:47 RRTLVJR3SA XLON
59 645 14:06:47 RRTLVJR3SB XLON
57 645 14:06:47 RRTLVJR3SB XLON
31 645 14:06:47 RRTLVJR3SD XLON
84 645 14:06:47 RRTLVJR3SD XLON
119 645 14:06:47 RRTLVJR3SF XLON
112 645 14:06:47 RRTLVJR3TG XLON
50 645 14:06:47 RRTLVJR3TH XLON
62 645 14:06:47 RRTLVJR3TH XLON
40 645 14:06:47 RRTLVJR3TJ XLON
73 645 14:06:47 RRTLVJR3TJ XLON
14 645 14:06:47 RRTLVJR3TL XLON
99 645 14:06:47 RRTLVJR3TL XLON
106 645 14:06:47 RRTLVJR3TN XLON
8 645 14:06:47 RRTLVJR3TO XLON
88 645 14:06:47 RRTLVJR3TP XLON
28 645 14:06:47 RRTLVJR3TP XLON
67 645 14:06:47 RRTLVJR3TR XLON
52 645 14:06:47 RRTLVJR3TR XLON
103 645 14:06:47 RRTLVJR3TU XLON
110 645 14:06:48 RRTLVJR3TV XLON
33 645 14:06:48 RRTLVJR3TW XLON
76 645 14:06:48 RRTLVJR3TW XLON
27 644 14:06:48 110001XU6 CHIX
27 644 14:06:48 110001XU7 CHIX
23 644 14:06:48 0100018JP BATE
23 644 14:06:48 RRTLVJR3T0 XLON
22 644 14:06:48 RRTLVJR3T1 XLON
21 644 14:06:48 0100018JQ BATE
20 644 14:06:48 E0LjRR4a6sXL TRQX
19 644 14:06:48 E0LjRR4a6sXN TRQX
22 644 14:06:48 012110930022986 AQXE
21 644 14:06:48 012110930022988 AQXE
117 644 14:06:48 110001XUA CHIX
104 644 14:06:48 RRTLVJR3T5 XLON
10 644 14:06:48 012110930022989 AQXE
15 644 14:06:48 012110930022990 AQXE
113 644 14:06:48 RRTLVJR3WI XLON
120 644 14:06:48 RRTLVJR3WM XLON
111 644 14:06:48 RRTLVJR3WR XLON
118 644 14:06:48 RRTLVJR3WW XLON
113 644 14:06:48 RRTLVJR3WX XLON
112 644 14:06:48 RRTLVJR3WY XLON
69 644 14:06:49 RRTLVJR3WZ XLON
105 645 14:09:33 RRTLVJR34Q XLON
8 645 14:09:33 RRTLVJR34Q XLON
117 645 14:09:33 E0LjRR4a70wk TRQX
101 645 14:09:33 RRTLVJR34U XLON
15 645 14:09:33 RRTLVJR34U XLON
57 645 14:09:33 010001955 BATE
25 645 14:09:33 010001955 BATE
34 645 14:09:33 RRTLVJR34W XLON
40 645 14:09:33 110001YR4 CHIX
78 645 14:09:33 110001YR4 CHIX
44 645 14:09:33 RRTLVJR34X XLON
65 645 14:09:33 RRTLVJR34X XLON
36 645 14:09:33 110001YR6 CHIX
36 645 14:09:33 110001YR6 CHIX
36 645 14:09:33 RRTLVJR34Z XLON
11 645 14:09:33 RRTLVJR34Z XLON
92 645 14:09:33 RRTLVJR341 XLON
24 645 14:09:33 RRTLVJR342 XLON
27 645 14:09:33 010001957 BATE
90 645 14:09:33 010001957 BATE
64 645 14:09:33 RRTLVJR343 XLON
50 645 14:09:33 RRTLVJR343 XLON
42 645 14:09:33 E0LjRR4a70xH TRQX
19 645 14:09:33 E0LjRR4a70xH TRQX
48 645 14:09:33 RRTLVJR345 XLON
6 645 14:09:40 RRTLVJR34C XLON
101 645 14:09:40 RRTLVJR34C XLON
7 645 14:09:40 RRTLVJR34C XLON
28 645 14:09:40 01000195B BATE
34 645 14:09:40 110001YRG CHIX
21 645 14:09:40 E0LjRR4a71JL TRQX
34 645 14:09:40 RRTLVJR34F XLON
56 645 14:09:40 RRTLVJR35G XLON
56 645 14:09:41 RRTLVJR35G XLON
36 645 14:09:41 RRTLVJR35I XLON
24 645 14:09:41 01000195C BATE
38 645 14:09:41 110001YRL CHIX
39 645 14:09:41 110001YRM CHIX
18 645 14:09:41 E0LjRR4a71KY TRQX
57 645 14:09:41 110001YRN CHIX
25 645 14:09:41 01000195D BATE
45 645 14:09:41 110001YRO CHIX
20 645 14:09:41 E0LjRR4a71Kk TRQX
34 645 14:09:41 01000195E BATE
43 645 14:09:41 RRTLVJR35J XLON
36 645 14:09:41 RRTLVJR35K XLON
12 645 14:09:41 RRTLVJR35L XLON
49 645 14:09:41 RRTLVJR35L XLON
23 644 14:09:41 012110930023232 AQXE
24 644 14:09:41 012110930023233 AQXE
28 645 14:09:41 RRTLVJR35P XLON
19 645 14:09:41 RRTLVJR35Q XLON
106 645 14:09:41 RRTLVJR35R XLON
7 645 14:09:41 RRTLVJR35R XLON
106 645 14:09:41 RRTLVJR35T XLON
3 645 14:09:41 RRTLVJR35U XLON
97 645 14:09:41 RRTLVJR35V XLON
22 645 14:09:41 RRTLVJR35V XLON
70 645 14:09:41 RRTLVJR35X XLON
42 645 14:09:41 RRTLVJR35Y XLON
63 645 14:09:41 RRTLVJR35Z XLON
54 645 14:09:41 RRTLVJR35Z XLON
94 645 14:09:41 RRTLVJR351 XLON
19 645 14:09:41 RRTLVJR352 XLON
72 645 14:09:41 RRTLVJR353 XLON
47 645 14:09:41 RRTLVJR354 XLON
44 645 14:09:42 RRTLVJR355 XLON
70 645 14:09:42 RRTLVJR355 XLON
21 645 14:09:42 RRTLVJR357 XLON
96 645 14:09:42 RRTLVJR357 XLON
99 645 14:09:42 RRTLVJR359 XLON
16 645 14:09:42 RRTLVJR35A XLON
79 645 14:09:42 RRTLVJR35B XLON
41 645 14:09:42 RRTLVJR35B XLON
50 645 14:09:42 RRTLVJR35D XLON
61 645 14:09:42 RRTLVJR35D XLON
39 645 14:09:42 RRTLVJR35F XLON
79 645 14:09:42 RRTLVJR35F XLON
8 645 14:09:42 RRTLVJR36H XLON
100 645 14:09:42 RRTLVJR36H XLON
5 645 14:09:42 RRTLVJR36H XLON
25 645 14:09:42 01000195M BATE
29 645 14:11:48 0100019L7 BATE
88 645 14:11:48 0100019L7 BATE
119 645 14:11:48 110001ZD1 CHIX
82 645 14:11:48 110001ZD2 CHIX
32 645 14:11:48 110001ZD2 CHIX
96 645 14:11:48 RRTLVJR4HY XLON
16 645 14:11:48 RRTLVJR4HY XLON
118 645 14:11:48 0100019L9 BATE
82 645 14:11:48 RRTLVJR4H0 XLON
33 645 14:11:48 RRTLVJR4H0 XLON
8 645 14:11:48 110001ZD5 CHIX
107 645 14:11:48 110001ZD5 CHIX
69 645 14:11:48 RRTLVJR4H2 XLON
47 645 14:11:48 RRTLVJR4H2 XLON
20 645 14:11:48 E0LjRR4a7965 TRQX
72 645 14:11:48 E0LjRR4a7965 TRQX
19 645 14:11:48 0100019LC BATE
4 644 14:18:42 1100020NW CHIX
17 644 14:19:11 1100020NW CHIX
14 644 14:19:11 1100020RJ CHIX
4 644 14:32:48 1100020RJ CHIX
40 645 14:33:01 11000266K CHIX
72 645 14:33:01 11000266K CHIX
67 645 14:33:01 11000266K CHIX
169 645 14:33:01 11000266N CHIX
63 645 14:33:07 010001E8K BATE
106 645 14:33:07 010001E8K BATE
129 645 14:33:08 010001E8M BATE
88 645 14:33:08 RRTLVJR5FO XLON
84 645 14:33:08 RRTLVJR5FO XLON
21 645 14:33:08 RRTLVJR5FQ XLON
25 645 14:33:08 E0LjRR4a8Jka TRQX
145 645 14:33:08 E0LjRR4a8Jkc TRQX
87 645 14:34:12 RRTLVJR6K1 XLON
22 645 14:34:12 RRTLVJR6K1 XLON
117 645 14:34:12 E0LjRR4a8PX1 TRQX
119 645 14:34:16 1100026YU CHIX
8 645 14:34:16 1100026YV CHIX
39 645 14:34:16 1100026YV CHIX
62 645 14:34:16 1100026YY CHIX
27 645 14:34:16 1100026YZ CHIX
83 645 14:34:16 1100026YZ CHIX
4 645 14:34:16 1100026Z1 CHIX
86 645 14:34:16 1100026Z1 CHIX
29 645 14:34:16 1100026Z1 CHIX
87 645 14:34:16 RRTLVJR6LN XLON
32 645 14:34:16 RRTLVJR6LN XLON
66 645 14:34:16 RRTLVJR6LP XLON
45 645 14:34:16 RRTLVJR6LQ XLON
82 645 14:34:16 E0LjRR4a8Poh TRQX
19 645 14:34:16 E0LjRR4a8Poh TRQX
19 645 14:34:16 RRTLVJR6LR XLON
25 645 14:34:28 RRTLVJR6MK XLON
86 645 14:34:28 RRTLVJR6MK XLON
16 645 14:34:28 RRTLVJR6MM XLON
101 645 14:34:28 RRTLVJR6MN XLON
2 645 14:34:28 010001ERF BATE
95 645 14:34:31 RRTLVJR6MR XLON
18 645 14:34:31 RRTLVJR6MS XLON
81 645 14:34:31 RRTLVJR6MT XLON
104 645 14:34:35 RRTLVJR6NH XLON
7 645 14:34:35 RRTLVJR6NH XLON
96 645 14:34:35 RRTLVJR6NJ XLON
24 645 14:34:35 RRTLVJR6NK XLON
77 645 14:34:35 RRTLVJR6NL XLON
42 645 14:34:35 RRTLVJR6NL XLON
65 645 14:34:35 RRTLVJR6NN XLON
47 645 14:34:35 RRTLVJR6NN XLON
40 645 14:34:35 RRTLVJR6NP XLON
73 645 14:34:35 RRTLVJR6NP XLON
33 645 14:34:35 RRTLVJR6NR XLON
7 645 14:34:35 11000274A CHIX
21 645 14:34:35 E0LjRR4a8Roh TRQX
23 645 14:34:35 012110930025787 AQXE
2 644 14:40:36 1100020RJ CHIX
14 644 14:40:36 1100029NH CHIX
21 644 14:40:36 010001GPO BATE
13 644 14:40:36 RRTLVJR6AO XLON
16 644 14:40:36 RRTLVJR6AQ XLON
15 644 14:40:36 010001GPS BATE
117 645 14:40:36 E0LjRR4a8uVH TRQX
66 645 14:40:36 E0LjRR4a8uVL TRQX
19 645 14:40:36 E0LjRR4a8uVL TRQX
11 645 14:40:36 E0LjRR4a8uVX TRQX
1 645 14:40:36 E0LjRR4a8uVX TRQX
10 645 14:40:36 E0LjRR4a8uVX TRQX
23 645 14:40:36 012110930026506 AQXE
4 645 14:40:50 E0LjRR4a8vTC TRQX
27 645 14:40:50 012110930026527 AQXE
27 645 14:41:56 012110930026629 AQXE
26 645 14:42:00 012110930026631 AQXE
13 644 14:42:40 110002ANN CHIX
14 644 14:42:40 110002ANO CHIX
12 644 14:42:40 RRTLVJR7I8 XLON
13 644 14:42:40 RRTLVJR7I9 XLON
23 644 14:42:50 110002AQ1 CHIX
12 644 14:42:50 RRTLVJR7JI XLON
26 644 14:42:50 RRTLVJR7JJ XLON
23 644 14:42:50 E0LjRR4a94wS TRQX
22 644 14:42:50 010001HEF BATE
23 644 14:43:41 012110930026870 AQXE
11 643 15:03:42 110002JWX CHIX
10 643 15:18:47 110002JWX CHIX
21 643 15:18:47 110002QAF CHIX
17 643 15:32:21 110002VCC CHIX
16 643 15:32:21 110002VCD CHIX
19 643 15:32:21 010001UF5 BATE
17 643 15:32:21 RRTLVJRCG0 XLON
21 643 15:32:21 E0LjRR4aCPIr TRQX
16 643 15:32:21 RRTLVJRCG1 XLON
18 643 15:32:21 010001UF6 BATE
20 643 15:32:21 E0LjRR4aCPIt TRQX
24 643 15:32:21 012110930032929 AQXE
24 643 15:32:21 012110930032930 AQXE
130 643 15:32:21 110002VCJ CHIX
46 643 15:32:21 110002VCJ CHIX
25 643 15:32:21 012110930032931 AQXE
30 643 15:33:48 110002VVA CHIX
29 643 15:33:48 110002VVB CHIX
33 643 15:33:48 010001URX BATE
42 643 15:33:48 E0LjRR4aCVAD TRQX
31 643 15:33:48 RRTLVJRCK2 XLON
30 643 15:33:48 RRTLVJRCK3 XLON
32 643 15:33:48 010001URY BATE
40 643 15:33:48 E0LjRR4aCVAF TRQX
34 643 15:33:53 012110930033103 AQXE
33 643 15:33:53 012110930033104 AQXE
179 643 15:40:52 RRTLVJRC7E XLON
42 643 15:40:52 RRTLVJRC7E XLON
34 643 15:40:52 RRTLVJRC8G XLON
121 643 15:40:52 RRTLVJRC8G XLON
71 643 15:40:52 RRTLVJRC8G XLON
6 643 15:40:52 012110930033901 AQXE
17 643 15:40:52 012110930033903 AQXE
23 643 15:42:45 010001WT2 BATE
25 643 15:42:45 010001WT3 BATE
24 643 15:42:45 012110930034136 AQXE
25 643 15:42:45 012110930034137 AQXE
21 643 15:43:31 012110930034300 AQXE
19 643 15:43:31 012110930034301 AQXE
12 643 15:45:29 RRTLVJRDLE XLON
13 643 15:45:29 RRTLVJRDLF XLON
15 643 15:45:29 010001XIU BATE
16 643 15:45:29 010001XIV BATE
19 643 15:45:29 RRTLVJRDMH XLON
16 643 15:45:29 RRTLVJRDMI XLON
111 643 15:45:29 RRTLVJRDMJ XLON
109 643 15:45:29 RRTLVJRDMK XLON
3 643 15:45:29 RRTLVJRDML XLON
98 643 15:45:35 RRTLVJRDNQ XLON
21 643 15:45:35 RRTLVJRDNS XLON
83 643 15:45:35 RRTLVJRDNT XLON
15 643 15:45:35 RRTLVJRDNT XLON
11 643 15:45:35 RRTLVJRDNV XLON
18 643 15:45:35 RRTLVJRDNW XLON
37 643 15:45:35 RRTLVJRDNW XLON
43 643 15:45:35 RRTLVJRDNW XLON
17 643 15:45:35 RRTLVJRDNZ XLON
27 643 15:45:35 RRTLVJRDN0 XLON
83 643 15:45:35 RRTLVJRDN0 XLON
14 642 15:59:24 0100020XM BATE
16 642 15:59:24 0100020XN BATE
15 642 15:59:24 1100034JB CHIX
24 642 15:59:24 RRTLVJRET0 XLON
17 642 15:59:24 E0LjRR4aDt60 TRQX
27 642 15:59:24 RRTLVJRET1 XLON
17 642 15:59:24 1100034JC CHIX
19 642 15:59:24 E0LjRR4aDt62 TRQX
27 643 15:59:26 012110930036064 AQXE
83 643 15:59:26 012110930036064 AQXE
114 643 15:59:26 012110930036066 AQXE
12 642 16:00:00 010002138 BATE
3233 641 16:04:20 01138783719TRLO1 XLON
1767 641 16:20:07 01138798443TRLO1 XLON
3198 641 16:20:07 01138798444TRLO1 XLON
1802 641 16:20:07 01138798445TRLO1 XLON
923 640 16:27:05 01138806662TRLO1 XLON
7688 640 16:27:05 01138806663TRLO1 XLON
Copyright (c) 2025 PR Newswire Association,LLC. All Rights ReservedRecent news on Bodycote
See all newsREG-Bodycote Plc: Transaction in Own Shares
AnnouncementREG-Bodycote Plc: Transaction in Own Shares
AnnouncementREG-Bodycote Plc: Transaction in Own Shares
AnnouncementREG-Bodycote Plc: Director/PDMR Shareholding
AnnouncementREG-Bodycote Plc: Director/PDMR Shareholding
Announcement