REG-Bodycote Plc: Transaction in Own Shares
24/01/2025 07:15
www.bodycote.com
24 January 2025
Bodycote plc
Share Buyback Programme - Transactions in Own Securities
Bodycote plc (the Company) announces that, in accordance with the terms of its
share buyback extension programme announced on 20 December 2024 (the Extended
Programme) it has purchased the following number of its ordinary shares of
173/11 pence each (Ordinary Shares) through HSBC Bank PLC:
Date of purchase: 23 January 2025
Aggregate number of ordinary shares purchased: 49,864
Highest price paid per share (pence per share): 641.0p
Lowest price paid per share (pence per share): 627.0p
Volume weighted average price paid per share (pence per share) 633.4925p
The Company intends to cancel these Ordinary Shares.
Following the purchase, settlement and cancellation of these Ordinary Shares,
the Company will have 182,267,780 Ordinary Shares in issue, with no shares
held in treasury. This figure represents the total number of voting
rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the Market Abuse Regulation), the table below contains the
detailed breakdown of the individual trades made by Jefferies International
Limited on behalf of the Company as part of the Programme.
Since the commencement of this Extended Programme, the Company has purchased a
total of 208,633 Ordinary Shares. In addition to the 8,979,759 Ordinary
Shares purchased under the Share Buyback Programme which commenced in March
2024 and concluded in January 2025, the Company has purchased a total of
9,188,392 Ordinary Shares.
This announcement is made in accordance with the requirements of UK Listing
Rule 9.6.6.
For further information, please contact:
Bodycote plc
Jim Fairbairn, Chief Executive Officer
Ben Fidler, Chief Financial Officer
Peter Lapthorn, Head of FP&A and Investor Relations
Tel: +44 1625 505300
FTI Consulting
Richard Mountain
Susanne Yule
Tel: +44 203 727 1340
Schedule of Purchases
Transaction Details:
Issuer name: Bodycote plc
ISIN: GB00B3FLWH99
LEI: 213800V93QFW53NB7Y29
Intermediary name: HSBC Bank PLC
Intermediary code: HBEU
Time zone: GMT
Currency: GBP
Individual Transactions:
Number of shares purchased Transaction price (pence per share) Time of transaction Transaction reference number Venue
62 638 08:10:26 RR8D3F7GPW XLON
60 638 08:10:26 RR8D3F7GPX XLON
47 638 08:10:26 0100005Y8 BATE
50 638 08:10:26 0100005Y9 BATE
150 639 08:10:26 RR8D3F7GPY XLON
58 639 08:10:26 RR8D3F7GPY XLON
127 639 08:10:26 0100005YA BATE
87 638 08:15:35 RR8D3F7GZP XLON
108 638 08:15:35 RR8D3F7GZQ XLON
129 638 08:15:35 0100006NE BATE
112 638 08:15:35 0100006NF BATE
6 639 08:15:35 0100006NG BATE
98 639 08:15:35 0100006NG BATE
38 639 08:15:35 0100006NI BATE
42 638 08:16:09 RR8D3F7G1A XLON
50 638 08:16:09 RR8D3F7G1B XLON
52 638 08:16:09 0100006R0 BATE
11 638 08:16:09 0100006R0 BATE
60 638 08:16:09 0100006R2 BATE
109 638 08:16:09 RR8D3F7G1C XLON
62 637 08:17:32 RR8D3F7G3B XLON
66 637 08:17:32 RR8D3F7G3C XLON
50 637 08:17:32 0100006WG BATE
12 637 08:17:32 0100006WH BATE
30 641 08:35:00 110000EGT CHIX
35 641 08:36:01 110000EOB CHIX
36 641 08:37:16 110000EY2 CHIX
38 641 08:40:32 110000FK4 CHIX
113 641 08:43:24 110000G2N CHIX
86 641 08:43:24 110000G2O CHIX
18 641 08:43:24 110000G2O CHIX
20 641 08:43:24 110000G2Q CHIX
94 641 08:43:24 110000G2S CHIX
63 641 08:43:24 110000G2T CHIX
48 641 08:43:24 110000G2T CHIX
27 641 08:43:24 110000G2V CHIX
75 641 08:43:24 110000G2V CHIX
10 641 08:43:24 110000G2V CHIX
29 641 08:43:24 110000G2Y CHIX
82 641 08:43:24 110000G2Y CHIX
23 641 08:43:24 110000G30 CHIX
49 641 08:43:24 110000G30 CHIX
34 641 08:43:24 110000G30 CHIX
8 641 08:43:24 110000G33 CHIX
37 641 08:43:24 110000G34 CHIX
64 641 08:43:24 110000G34 CHIX
11 641 08:43:24 110000G36 CHIX
34 641 08:43:24 110000G36 CHIX
36 641 08:43:24 110000G38 CHIX
22 641 08:43:24 110000G38 CHIX
90 641 08:43:24 110000G3A CHIX
18 641 08:43:24 110000G3A CHIX
65 641 08:43:24 110000G3C CHIX
38 641 08:43:24 110000G3C CHIX
11 641 08:43:24 110000G3E CHIX
24 641 08:43:24 110000G3F CHIX
78 641 08:43:24 110000G3F CHIX
1 641 08:43:24 110000G3I CHIX
77 641 08:43:24 110000G3J CHIX
26 641 08:43:24 110000G3J CHIX
50 641 08:43:24 110000G3L CHIX
40 641 08:43:24 110000G3L CHIX
15 639 08:43:38 RR8D3F7HBJ XLON
19 639 08:43:38 110000G5H CHIX
25 639 08:43:38 010000A11 BATE
45 639 08:43:38 110000G5I CHIX
37 639 08:43:38 RR8D3F7HBK XLON
24 639 08:43:39 010000A1Q BATE
6 639 08:43:39 110000G5V CHIX
23 639 08:43:39 010000A1R BATE
19 639 08:50:19 RR8D3F7IKW XLON
19 639 08:50:19 RR8D3F7IKX XLON
21 639 08:50:19 E0LktM2QxGAk TRQX
24 639 08:50:19 E0LktM2QxGAm TRQX
17 639 08:50:19 010000AVW BATE
24 639 08:50:19 110000HKE CHIX
18 639 08:50:19 010000AVX BATE
22 639 08:50:19 110000HKF CHIX
33 639 08:51:59 010000B3I BATE
35 639 08:51:59 010000B3J BATE
20 639 08:52:09 010000B6K BATE
22 639 08:52:09 110000I2W CHIX
19 639 08:52:09 E0LktM2QxMhu TRQX
13 639 08:52:11 RR8D3F7ITV XLON
14 639 08:52:11 RR8D3F7ITW XLON
24 639 08:52:11 110000I47 CHIX
21 639 08:52:11 010000B6Z BATE
16 639 08:52:11 E0LktM2QxMs4 TRQX
31 639 08:52:14 RR8D3F7IUH XLON
29 639 08:52:14 RR8D3F7IUI XLON
28 639 08:52:17 110000I64 CHIX
26 639 08:52:17 110000I65 CHIX
28 639 08:52:17 010000B89 BATE
26 639 08:52:17 010000B8A BATE
27 639 08:52:17 RR8D3F7IUS XLON
26 639 08:52:17 RR8D3F7IUT XLON
108 639 08:52:17 RR8D3F7IUZ XLON
88 639 08:52:17 RR8D3F7IU0 XLON
25 639 08:52:17 RR8D3F7IU0 XLON
93 639 08:52:17 RR8D3F7IU2 XLON
12 639 08:52:17 RR8D3F7IU2 XLON
94 639 08:52:17 RR8D3F7IU4 XLON
14 639 08:52:17 RR8D3F7IU4 XLON
111 639 08:52:17 RR8D3F7IU6 XLON
103 639 08:52:17 RR8D3F7IU7 XLON
111 639 08:52:17 RR8D3F7IU8 XLON
5 639 08:52:17 RR8D3F7IU9 XLON
103 639 08:52:17 RR8D3F7IU9 XLON
9 639 08:52:17 RR8D3F7IUB XLON
105 639 08:52:41 RR8D3F7IV5 XLON
104 639 08:52:41 RR8D3F7IV6 XLON
21 638 08:53:50 RR8D3F7IWC XLON
22 638 08:53:50 RR8D3F7IWD XLON
26 638 08:53:50 010000BF0 BATE
26 638 08:53:50 010000BF1 BATE
39 638 08:53:50 110000IGW CHIX
25 638 08:53:50 E0LktM2QxSUj TRQX
24 638 08:53:50 E0LktM2QxSUl TRQX
7 638 08:53:50 110000IGX CHIX
29 638 08:53:50 110000IGX CHIX
25 638 09:40:41 110000R7D CHIX
25 638 09:40:41 110000R7E CHIX
16 638 09:40:41 RR8D3F7KUH XLON
22 638 09:40:41 010000HC6 BATE
15 638 09:40:41 E0LktM2QzlEw TRQX
22 638 09:40:41 010000HC7 BATE
15 638 09:40:41 E0LktM2QzlEy TRQX
16 638 09:40:41 RR8D3F7KUI XLON
29 638 09:40:41 012310950012215 AQXE
27 638 09:40:41 012310950012216 AQXE
1 639 09:40:41 110000R7H CHIX
42 639 09:40:41 110000R7H CHIX
67 639 09:40:41 110000R7H CHIX
106 639 09:40:41 110000R7K CHIX
30 639 09:40:41 110000R7L CHIX
38 639 09:40:41 110000R7L CHIX
44 639 09:40:41 110000R7N CHIX
74 639 09:40:41 110000R7O CHIX
32 638 09:49:24 010000IB7 BATE
31 638 09:49:24 010000IB8 BATE
20 638 09:49:24 110000SUH CHIX
18 638 09:49:24 RR8D3F7K7C XLON
28 638 09:49:24 E0LktM2R0ABN TRQX
28 638 09:49:24 E0LktM2R0ABP TRQX
21 638 09:49:24 110000SUI CHIX
20 638 09:49:24 RR8D3F7K7D XLON
13 638 09:49:24 012310950013014 AQXE
14 638 09:49:24 012310950013015 AQXE
100 640 10:09:21 110000VZ0 CHIX
10 640 10:09:21 110000VZ0 CHIX
106 640 10:09:21 110000VZ2 CHIX
112 640 10:09:21 110000VZ3 CHIX
61 640 10:20:06 110000XQ3 CHIX
63 640 10:20:06 110000XQ4 CHIX
25 640 10:20:06 RR8D3F7LAA XLON
18 640 10:20:06 RR8D3F7LAA XLON
43 640 10:20:06 RR8D3F7LAC XLON
15 639 10:25:41 RR8D3F7MGQ XLON
16 639 10:25:41 RR8D3F7MGR XLON
26 639 10:35:45 E0LktM2R2EXd TRQX
25 639 10:35:45 E0LktM2R2EXf TRQX
16 639 10:35:45 RR8D3F7MZ9 XLON
15 639 10:35:45 RR8D3F7MZA XLON
25 639 10:35:45 1100010LA CHIX
25 639 10:35:45 010000NA9 BATE
24 639 10:35:45 010000NAA BATE
24 639 10:35:45 1100010LB CHIX
25 638 11:24:04 E0LktM2R4CHu TRQX
24 638 11:24:04 E0LktM2R4CHw TRQX
12 638 11:24:04 RR8D3F7OPL XLON
22 638 11:24:04 11000183T CHIX
25 638 11:24:04 010000S84 BATE
26 638 11:24:04 010000S85 BATE
22 638 11:24:04 11000183U CHIX
13 638 11:24:04 RR8D3F7OPM XLON
28 638 11:24:04 012310950019932 AQXE
24 638 11:24:04 012310950019933 AQXE
107 638 11:24:04 RR8D3F7OPT XLON
103 638 11:24:04 RR8D3F7OPU XLON
38 638 11:24:04 RR8D3F7OPV XLON
74 638 11:24:04 RR8D3F7OPV XLON
110 638 11:24:04 RR8D3F7OPX XLON
107 638 11:24:04 RR8D3F7OPY XLON
107 638 11:24:04 11000183X CHIX
104 638 11:24:04 11000183Y CHIX
110 638 11:24:04 11000183Z CHIX
100 638 11:24:04 110001840 CHIX
13 638 11:24:04 110001840 CHIX
105 638 11:24:04 010000S89 BATE
112 638 11:24:04 010000S8A BATE
104 638 11:24:04 E0LktM2R4CNF TRQX
1 638 11:24:04 E0LktM2R4CNF TRQX
110 638 11:24:04 RR8D3F7OPZ XLON
82 638 11:24:04 RR8D3F7OP0 XLON
40 639 11:24:04 110001842 CHIX
65 639 11:24:04 110001842 CHIX
112 639 11:24:04 110001845 CHIX
34 639 11:24:04 010000S8C BATE
5 639 11:24:04 010000S8C BATE
40 639 11:24:04 110001846 CHIX
29 638 11:24:08 RR8D3F7OP5 XLON
31 638 11:24:08 RR8D3F7OP6 XLON
29 638 11:24:08 E0LktM2R4CeT TRQX
25 638 11:24:08 010000S8Q BATE
26 638 11:24:08 11000184Y CHIX
24 638 11:24:08 010000S8R BATE
3 638 11:24:08 E0LktM2R4CeT TRQX
24 638 11:24:08 11000184Z CHIX
26 638 11:24:08 E0LktM2R4CeY TRQX
109 638 11:24:08 RR8D3F7OP8 XLON
109 638 11:24:08 RR8D3F7OP9 XLON
103 638 11:24:08 RR8D3F7OPA XLON
113 638 11:24:08 RR8D3F7OPB XLON
80 638 11:24:08 RR8D3F7OPC XLON
109 638 11:26:19 1100018IS CHIX
103 638 11:26:19 RR8D3F7OTS XLON
7 638 11:26:19 RR8D3F7OTS XLON
96 638 11:26:19 RR8D3F7OTU XLON
9 638 11:26:19 RR8D3F7OTU XLON
105 638 11:26:19 RR8D3F7OTW XLON
109 638 11:26:19 1100018IZ CHIX
106 638 11:26:19 RR8D3F7OTX XLON
7 638 11:26:19 RR8D3F7OTY XLON
96 638 11:26:19 RR8D3F7OTY XLON
104 638 11:26:19 1100018J0 CHIX
106 638 11:26:19 010000SJ0 BATE
28 638 11:34:56 RR8D3F7O2B XLON
81 638 11:34:56 RR8D3F7O2B XLON
71 638 11:34:56 RR8D3F7O2D XLON
34 638 11:34:56 RR8D3F7O2D XLON
56 638 11:34:56 110001A72 CHIX
1 638 11:34:56 110001A72 CHIX
19 638 11:42:06 RR8D3F7PHB XLON
22 638 11:42:06 RR8D3F7PHC XLON
29 638 11:42:06 E0LktM2R4z5M TRQX
30 638 11:42:06 010000UMG BATE
33 638 11:42:06 110001BKS CHIX
35 638 11:42:06 010000UMH BATE
29 638 11:42:06 E0LktM2R4z5O TRQX
25 638 11:42:06 110001BKV CHIX
105 638 11:42:06 RR8D3F7PIH XLON
104 638 11:42:06 RR8D3F7PII XLON
102 638 11:42:06 RR8D3F7PIJ XLON
111 638 11:42:06 RR8D3F7PIK XLON
107 638 11:42:06 RR8D3F7PIL XLON
102 638 11:42:06 RR8D3F7PIM XLON
104 638 11:42:06 RR8D3F7PIN XLON
103 638 11:42:06 RR8D3F7PIO XLON
105 638 11:42:06 RR8D3F7PIP XLON
113 638 11:42:06 RR8D3F7PIQ XLON
107 638 11:42:06 RR8D3F7PIR XLON
107 638 11:42:06 RR8D3F7PIS XLON
108 638 11:42:06 RR8D3F7PIT XLON
105 638 11:42:06 RR8D3F7PIU XLON
106 638 11:42:06 RR8D3F7PIV XLON
79 638 11:42:06 RR8D3F7PIW XLON
26 638 11:42:06 RR8D3F7PIW XLON
208 638 11:47:25 RR8D3F7PND XLON
86 638 11:47:25 RR8D3F7PNE XLON
129 638 11:47:25 RR8D3F7PNE XLON
24 638 11:47:25 RR8D3F7POG XLON
54 638 11:47:25 RR8D3F7POG XLON
65 638 11:47:25 RR8D3F7POG XLON
73 638 11:47:25 RR8D3F7POG XLON
70 638 11:47:25 RR8D3F7POK XLON
111 638 11:47:25 RR8D3F7POK XLON
27 638 11:47:25 RR8D3F7POK XLON
88 638 11:47:25 RR8D3F7PON XLON
117 638 11:47:25 RR8D3F7PON XLON
26 638 11:47:25 RR8D3F7POP XLON
72 638 11:47:25 110001CDS CHIX
118 638 11:47:25 RR8D3F7POP XLON
218 638 11:47:25 RR8D3F7POR XLON
76 638 11:47:25 RR8D3F7POS XLON
136 638 11:47:25 RR8D3F7POS XLON
8 638 11:47:25 RR8D3F7POU XLON
54 638 11:47:25 RR8D3F7POU XLON
65 638 11:47:25 RR8D3F7POU XLON
88 638 11:47:25 RR8D3F7POU XLON
28 638 11:47:25 RR8D3F7POY XLON
119 638 11:47:25 RR8D3F7POY XLON
69 638 11:47:25 RR8D3F7POY XLON
103 638 11:47:25 RR8D3F7PO1 XLON
106 638 11:47:25 RR8D3F7PO1 XLON
85 638 11:47:25 010000V4R BATE
30 638 11:47:25 010000V4R BATE
13 638 11:47:25 110001CDY CHIX
40 638 11:47:25 110001CDY CHIX
17 638 11:47:25 012310950021658 AQXE
28 638 11:47:25 012310950021658 AQXE
18 637 11:47:29 RR8D3F7PO8 XLON
19 637 11:47:29 RR8D3F7PO9 XLON
20 637 11:47:29 110001CEK CHIX
20 637 11:47:29 010000V54 BATE
20 637 11:47:29 010000V55 BATE
20 637 11:47:29 110001CEL CHIX
29 637 11:47:29 E0LktM2R5BFN TRQX
19 637 11:47:29 E0LktM2R5BFP TRQX
26 637 11:47:29 012310950021661 AQXE
30 637 11:47:29 012310950021662 AQXE
27 636 11:59:52 RR8D3F7P7N XLON
50 636 11:59:52 E0LktM2R5erg TRQX
19 636 11:59:52 E0LktM2R5eri TRQX
2 636 11:59:52 RR8D3F7P7N XLON
57 636 11:59:52 010000WNK BATE
55 636 11:59:52 110001EVP CHIX
20 636 11:59:52 010000WNN BATE
19 636 11:59:52 110001EVQ CHIX
25 636 11:59:52 RR8D3F7P7P XLON
30 636 11:59:52 012310950022590 AQXE
21 636 11:59:52 012310950022591 AQXE
110 636 11:59:52 RR8D3F7P7T XLON
102 636 11:59:52 RR8D3F7P7U XLON
7 636 11:59:52 RR8D3F7P7U XLON
22 634 11:59:59 RR8D3F7PE8 XLON
24 634 11:59:59 RR8D3F7PE9 XLON
20 634 11:59:59 E0LktM2R5fr5 TRQX
19 634 11:59:59 E0LktM2R5fr7 TRQX
21 634 11:59:59 010000WX8 BATE
24 634 11:59:59 110001FPD CHIX
21 634 11:59:59 010000WX9 BATE
20 634 11:59:59 110001FPF CHIX
18 634 11:59:59 012310950022650 AQXE
18 634 11:59:59 012310950022651 AQXE
109 636 12:08:17 RR8D3F7RXF XLON
2 636 12:08:17 RR8D3F7RYG XLON
102 636 12:08:17 RR8D3F7RYG XLON
8 636 12:11:47 RR8D3F7R7Z XLON
102 636 12:11:47 RR8D3F7R7Z XLON
15 636 12:11:47 RR8D3F7R71 XLON
97 636 12:11:47 RR8D3F7R71 XLON
28 636 12:16:17 010000ZJC BATE
23 636 12:16:17 010000ZJC BATE
114 636 12:16:17 RR8D3F7SG4 XLON
148 636 12:16:17 RR8D3F7SG5 XLON
7 636 12:16:17 RR8D3F7SG5 XLON
49 636 12:18:58 RR8D3F7SKI XLON
56 636 12:18:58 RR8D3F7SKI XLON
104 636 12:18:58 RR8D3F7SKK XLON
111 636 12:22:18 RR8D3F7SN0 XLON
7 636 12:22:18 RR8D3F7SN1 XLON
98 636 12:22:18 RR8D3F7SN1 XLON
34 636 12:25:18 RR8D3F7SV5 XLON
69 636 12:25:18 RR8D3F7SV5 XLON
33 636 12:25:18 RR8D3F7SV7 XLON
71 636 12:25:18 RR8D3F7SV7 XLON
112 636 12:26:48 110001LIC CHIX
36 636 12:26:48 110001LID CHIX
38 636 12:26:48 110001LID CHIX
29 636 12:26:48 110001LID CHIX
50 636 12:28:33 RR8D3F7S2I XLON
102 636 12:28:33 110001LUL CHIX
16 636 12:28:33 RR8D3F7S2I XLON
66 636 12:28:33 110001LUM CHIX
98 636 12:28:33 RR8D3F7S2K XLON
7 636 12:29:48 RR8D3F7S36 XLON
102 636 12:29:48 RR8D3F7S36 XLON
2 636 12:29:48 01000110O BATE
34 636 12:29:48 01000110O BATE
38 636 12:29:48 110001M0I CHIX
18 636 12:29:48 RR8D3F7S39 XLON
18 636 12:29:48 RR8D3F7S3A XLON
28 635 12:30:33 012310950025100 AQXE
30 635 12:30:33 012310950025101 AQXE
113 636 12:44:19 RR8D3F7T6C XLON
109 636 12:44:19 RR8D3F7T6E XLON
105 636 12:44:19 RR8D3F7T7H XLON
112 636 12:44:19 RR8D3F7T7P XLON
106 636 12:44:19 RR8D3F7T7Q XLON
103 636 12:44:19 RR8D3F7T7R XLON
25 635 12:44:22 0100012WS BATE
27 635 12:44:22 0100012WT BATE
17 635 12:44:22 110001PG9 CHIX
13 635 12:44:22 E0LktM2R7THG TRQX
14 635 12:44:22 E0LktM2R7THI TRQX
18 635 12:44:22 110001PGA CHIX
22 635 12:44:22 012310950026352 AQXE
24 635 12:44:22 012310950026353 AQXE
37 634 12:47:25 110001Q4S CHIX
42 634 12:47:25 110001Q4T CHIX
31 634 12:47:25 E0LktM2R7aws TRQX
28 634 12:47:25 RR8D3F7UH1 XLON
36 634 12:47:25 E0LktM2R7awu TRQX
33 634 12:47:25 RR8D3F7UH3 XLON
11 634 12:47:35 E0LktM2R7bKJ TRQX
17 633 12:50:14 012310950026812 AQXE
21 633 12:53:27 110001RR9 CHIX
16 633 12:53:27 0100014EZ BATE
13 633 12:53:27 0100014F0 BATE
17 633 12:53:27 110001RRA CHIX
25 633 12:53:27 E0LktM2R7qPh TRQX
14 633 12:53:27 RR8D3F7U8N XLON
1 633 12:53:27 E0LktM2R7qPh TRQX
13 633 12:53:27 RR8D3F7U8O XLON
24 633 12:53:27 E0LktM2R7qPm TRQX
28 633 12:53:27 012310950027123 AQXE
4 633 12:53:27 012310950027123 AQXE
22 633 12:53:27 012310950027126 AQXE
107 635 13:01:58 110001TLE CHIX
106 635 13:01:58 110001TLF CHIX
21 635 13:01:58 110001TLH CHIX
35 635 13:01:58 110001TLI CHIX
103 635 13:03:03 110001TWA CHIX
39 635 13:03:03 110001TWB CHIX
71 635 13:03:03 110001TWB CHIX
42 635 13:03:03 110001TWD CHIX
9 635 13:03:05 110001TWZ CHIX
35 635 13:03:05 110001TWZ CHIX
40 635 13:03:05 110001TX1 CHIX
15 634 13:07:27 E0LktM2R8OWX TRQX
16 634 13:07:27 E0LktM2R8OWZ TRQX
20 634 13:07:27 110001UJ3 CHIX
28 634 13:07:27 010001685 BATE
16 634 13:07:27 RR8D3F7V08 XLON
26 634 13:07:27 010001686 BATE
21 634 13:07:27 110001UJ4 CHIX
17 634 13:07:27 RR8D3F7V09 XLON
30 634 13:07:27 RR8D3F7V28 XLON
24 634 13:07:27 RR8D3F7V29 XLON
105 634 13:07:27 110001UOZ CHIX
109 634 13:07:27 110001UP0 CHIX
85 634 13:07:27 110001UP1 CHIX
20 634 13:07:27 110001UP1 CHIX
21 633 13:10:23 E0LktM2R8W1c TRQX
23 633 13:10:23 E0LktM2R8W1e TRQX
22 633 13:10:23 110001VGW CHIX
24 633 13:10:23 0100016SX BATE
20 633 13:10:23 RR8D3F7VDY XLON
26 633 13:10:23 0100016SY BATE
24 633 13:10:23 110001VGX CHIX
16 633 13:10:23 RR8D3F7VDZ XLON
105 634 13:10:23 110001VH3 CHIX
20 633 13:13:45 01000178X BATE
12 633 13:13:45 01000178Y BATE
11 633 13:13:54 012310950028894 AQXE
106 633 13:14:26 0100017GN BATE
20 633 13:17:53 110001X7F CHIX
27 633 13:17:53 0100017WY BATE
24 633 13:17:53 0100017WZ BATE
19 633 13:17:53 110001X7G CHIX
22 633 13:17:53 E0LktM2R8o9B TRQX
17 633 13:17:53 RR8D3F7W1O XLON
1 633 13:17:53 E0LktM2R8o9B TRQX
16 633 13:17:53 RR8D3F7W1P XLON
21 633 13:17:53 E0LktM2R8o9G TRQX
13 633 13:20:45 0100018D2 BATE
15 633 13:20:45 0100018D3 BATE
11 633 13:28:15 110001ZJ8 CHIX
14 633 13:28:15 110001ZJ9 CHIX
30 632 13:30:08 0100019O8 BATE
31 632 13:30:08 0100019OA BATE
25 632 13:30:08 110001ZWJ CHIX
18 632 13:30:08 RR8D3F7XOX XLON
28 632 13:30:08 110001ZWK CHIX
25 632 13:30:08 RR8D3F7XOY XLON
35 632 13:30:08 012310950030208 AQXE
26 632 13:30:08 012310950030209 AQXE
98 633 13:30:08 E0LktM2R9GTd TRQX
109 633 13:30:08 012310950030212 AQXE
158 633 13:30:08 E0LktM2R9GTf TRQX
54 633 13:30:08 E0LktM2R9GTf TRQX
14 633 13:30:08 E0LktM2R9GTm TRQX
85 633 13:30:08 E0LktM2R9GTm TRQX
9 633 13:30:08 E0LktM2R9GTm TRQX
98 633 13:30:08 012310950030214 AQXE
59 632 13:30:14 RR8D3F7XOF XLON
32 632 13:30:14 110001ZWY CHIX
53 632 13:30:14 0100019P1 BATE
51 632 13:30:14 012310950030231 AQXE
51 632 13:30:35 11000203S CHIX
52 632 13:30:35 RR8D3F7XQJ XLON
11 632 13:30:35 11000203T CHIX
53 632 13:30:35 0100019SY BATE
13 632 13:30:35 0100019SZ BATE
51 632 13:30:35 012310950030285 AQXE
26 632 13:37:35 RR8D3F7X8I XLON
29 632 13:37:35 1100021R5 CHIX
26 632 13:37:35 010001AW5 BATE
32 632 13:37:35 010001AW6 BATE
30 632 13:37:35 1100021R6 CHIX
26 632 13:37:35 012310950031034 AQXE
28 632 13:37:35 012310950031035 AQXE
21 632 13:42:33 1100022SR CHIX
21 632 13:42:33 1100022SS CHIX
25 632 13:42:33 010001BJT BATE
15 632 13:42:33 RR8D3F7YHF XLON
10 632 13:42:33 E0LktM2R9sh4 TRQX
10 632 13:42:33 E0LktM2R9sh4 TRQX
19 632 13:46:30 RR8D3F7YO1 XLON
23 632 13:46:30 010001C7S BATE
22 632 13:46:30 1100023NX CHIX
20 632 13:46:30 1100023NY CHIX
21 632 13:53:39 E0LktM2RAMP6 TRQX
13 632 13:53:39 RR8D3F7Y3L XLON
16 632 13:53:39 1100025B2 CHIX
15 632 13:53:39 010001DA3 BATE
22 632 13:53:39 010001DA4 BATE
24 632 13:53:39 RR8D3F7Y3M XLON
13 632 13:53:39 012310950032529 AQXE
22 632 13:53:39 012310950032530 AQXE
103 632 13:53:40 RR8D3F7Y3Y XLON
113 632 13:53:40 RR8D3F7Y3Z XLON
106 632 13:53:40 RR8D3F7Y30 XLON
15 632 13:53:40 RR8D3F7Y31 XLON
90 632 13:53:40 RR8D3F7Y31 XLON
109 632 13:53:40 RR8D3F7Y33 XLON
3 632 13:53:40 RR8D3F7Y33 XLON
99 632 13:53:40 010001DAN BATE
6 632 13:53:40 010001DAN BATE
111 632 13:53:41 1100025CF CHIX
108 632 13:53:42 RR8D3F7Y3D XLON
109 632 13:53:42 010001DB6 BATE
103 632 13:53:42 E0LktM2RAMaf TRQX
6 632 13:53:42 RR8D3F7Y3E XLON
100 632 13:53:42 RR8D3F7Y3E XLON
40 632 13:53:42 RR8D3F7Y4G XLON
70 632 13:53:42 RR8D3F7Y4G XLON
106 632 13:53:42 1100025CI CHIX
106 632 13:53:46 RR8D3F7Y4L XLON
108 632 13:53:46 RR8D3F7Y4M XLON
9 632 13:53:46 RR8D3F7Y4N XLON
94 632 13:53:46 RR8D3F7Y4N XLON
109 632 13:53:46 1100025DP CHIX
58 632 14:01:10 1100027HL CHIX
48 632 14:01:10 1100027HL CHIX
108 632 14:01:10 1100027HO CHIX
105 632 14:01:10 1100027HP CHIX
104 632 14:01:10 1100027HQ CHIX
108 632 14:01:10 1100027HR CHIX
105 632 14:01:10 RR8D3F7ZLN XLON
6 632 14:01:10 RR8D3F7ZLN XLON
113 632 14:01:10 1100027HS CHIX
6 632 14:01:10 010001EUO BATE
81 632 14:01:10 1100027HT CHIX
21 631 14:13:09 010001GU1 BATE
20 631 14:13:09 110002AKN CHIX
21 631 14:13:09 010001GU2 BATE
21 631 14:13:09 110002AKO CHIX
20 631 14:13:09 E0LktM2RBE4l TRQX
21 631 14:13:09 RR8D3F7ZCJ XLON
21 631 14:13:09 E0LktM2RBE4n TRQX
22 631 14:13:09 RR8D3F7ZCK XLON
23 631 14:13:09 012310950034535 AQXE
24 631 14:13:09 012310950034536 AQXE
37 630 14:13:09 010001GU7 BATE
35 630 14:13:09 E0LktM2RBE5k TRQX
25 630 14:13:09 RR8D3F7ZCT XLON
28 630 14:13:09 110002AKQ CHIX
31 630 14:13:09 012310950034537 AQXE
102 631 14:13:09 E0LktM2RBE64 TRQX
53 631 14:13:09 E0LktM2RBE64 TRQX
51 631 14:13:09 010001GU8 BATE
104 631 14:13:09 010001GU8 BATE
54 631 14:13:09 010001GUC BATE
114 631 14:13:09 E0LktM2RBE6F TRQX
160 631 14:13:09 010001GUD BATE
5 631 14:13:09 E0LktM2RBE6L TRQX
100 631 14:13:09 E0LktM2RBE6L TRQX
62 631 14:13:09 012310950034538 AQXE
2 631 14:13:09 012310950034538 AQXE
24 631 14:13:09 010001GUE BATE
39 631 14:13:09 010001GUE BATE
53 631 14:13:09 E0LktM2RBE6R TRQX
47 631 14:13:09 E0LktM2RBE6R TRQX
96 631 14:13:09 012310950034540 AQXE
58 631 14:13:09 012310950034540 AQXE
5 631 14:13:12 RR8D3F7ZC0 XLON
151 631 14:13:12 RR8D3F7ZC0 XLON
107 632 14:13:13 RR8D3F7ZC8 XLON
60 632 14:13:13 RR8D3F7ZC8 XLON
41 632 14:13:13 RR8D3F7ZCA XLON
125 632 14:13:13 RR8D3F7ZCA XLON
159 632 14:13:13 RR8D3F7ZCC XLON
165 632 14:13:13 RR8D3F7ZCD XLON
76 632 14:13:13 RR8D3F7ZCE XLON
92 632 14:13:13 RR8D3F7ZCE XLON
25 632 14:13:13 RR8D3F7ZDG XLON
109 632 14:13:13 RR8D3F7ZDG XLON
22 632 14:13:13 RR8D3F7ZDG XLON
109 632 14:14:04 RR8D3F7ZDD XLON
32 632 14:14:04 110002ATF CHIX
49 632 14:14:04 RR8D3F7ZDE XLON
107 632 14:27:20 110002E98 CHIX
106 632 14:27:20 E0LktM2RBqqD TRQX
110 632 14:27:20 110002E99 CHIX
89 632 14:27:20 RR8D3F701N XLON
1 632 14:27:20 RR8D3F701N XLON
15 632 14:27:20 RR8D3F701N XLON
30 632 14:27:20 E0LktM2RBqqM TRQX
34 632 14:27:20 E0LktM2RBqqM TRQX
40 632 14:27:20 E0LktM2RBqqM TRQX
107 632 14:27:20 110002E9A CHIX
9 632 14:27:20 RR8D3F701Q XLON
104 632 14:27:20 RR8D3F701Q XLON
29 632 14:27:20 012310950035967 AQXE
53 632 14:27:20 012310950035967 AQXE
17 632 14:27:20 012310950035967 AQXE
11 632 14:27:20 E0LktM2RBqqZ TRQX
165 632 14:30:04 012310950036454 AQXE
63 632 14:30:04 RR8D3F70D1 XLON
84 632 14:30:04 RR8D3F70D4 XLON
73 632 14:30:04 RR8D3F70D5 XLON
84 632 14:30:04 RR8D3F70D6 XLON
16 632 14:30:04 RR8D3F70D7 XLON
68 632 14:30:04 RR8D3F70D8 XLON
84 632 14:30:04 RR8D3F70D9 XLON
17 632 14:30:04 RR8D3F70DA XLON
140 632 14:30:04 RR8D3F70DB XLON
17 632 14:30:04 RR8D3F70DB XLON
86 632 14:30:04 RR8D3F70DD XLON
77 632 14:30:04 RR8D3F70DD XLON
33 631 14:31:20 010001KXN BATE
31 631 14:31:20 110002GXB CHIX
29 631 14:31:20 RR8D3F71Q7 XLON
31 631 14:31:20 E0LktM2RCBFR TRQX
3 631 14:31:20 RR8D3F71Q8 XLON
30 631 14:31:20 012310950036928 AQXE
40 630 14:33:31 012310950037333 AQXE
48 630 14:33:31 012310950037335 AQXE
105 631 14:35:20 010001MIO BATE
8 631 14:35:20 010001MIP BATE
103 631 14:35:20 010001MIP BATE
110 631 14:35:20 010001MIR BATE
107 631 14:35:20 010001MIS BATE
104 631 14:35:20 010001MIT BATE
18 631 14:35:20 010001MIV BATE
90 631 14:35:20 010001MIV BATE
83 631 14:35:20 010001MIX BATE
26 631 14:35:20 010001MIX BATE
106 631 14:35:20 010001MIZ BATE
109 631 14:36:00 RR8D3F71E1 XLON
47 630 14:36:18 010001MUB BATE
43 630 14:36:18 010001MUC BATE
24 630 14:36:18 E0LktM2RCc1N TRQX
24 630 14:36:18 RR8D3F72GL XLON
22 630 14:36:18 E0LktM2RCc1P TRQX
22 630 14:36:18 RR8D3F72GM XLON
27 630 14:36:18 012310950037829 AQXE
24 630 14:36:18 012310950037830 AQXE
19 629 14:37:41 012310950038017 AQXE
22 629 14:37:41 012310950038018 AQXE
40 629 14:37:41 E0LktM2RCizp TRQX
25 629 14:37:41 E0LktM2RCizr TRQX
18 629 14:37:41 RR8D3F72MF XLON
22 629 14:37:41 RR8D3F72NG XLON
63 630 14:37:41 010001NAZ BATE
43 630 14:37:41 010001NAZ BATE
27 629 14:37:41 010001NB3 BATE
33 629 14:37:41 010001NB4 BATE
1 629 14:37:41 012310950038018 AQXE
36 628 14:40:45 010001O8A BATE
26 628 14:40:45 010001O8D BATE
34 628 14:40:45 E0LktM2RCvm0 TRQX
23 628 14:40:45 RR8D3F72Z8 XLON
32 628 14:40:45 E0LktM2RCvm4 TRQX
26 628 14:40:45 RR8D3F72ZB XLON
18 628 14:40:45 012310950038454 AQXE
25 628 14:40:45 012310950038455 AQXE
24 627 14:41:06 010001OBN BATE
31 627 14:41:06 E0LktM2RCxWN TRQX
23 627 14:41:06 E0LktM2RCxWP TRQX
16 627 14:41:30 010001OGF BATE
23 627 14:41:30 010001OGG BATE
15 627 14:41:30 012310950038619 AQXE
21 627 14:41:30 012310950038620 AQXE
12 627 14:43:30 E0LktM2RD9kE TRQX
19 627 14:43:30 010001P3N BATE
14 627 14:43:30 010001P3O BATE
11 627 14:43:30 012310950038926 AQXE
105 627 14:43:30 RR8D3F73IJ XLON
24 627 14:46:44 RR8D3F731I XLON
23 627 14:46:45 RR8D3F731J XLON
24 627 14:46:45 E0LktM2RDO3S TRQX
30 627 14:46:45 010001Q2T BATE
29 627 14:46:45 010001Q2U BATE
24 627 14:46:45 E0LktM2RDO3U TRQX
27 627 14:46:45 012310950039386 AQXE
26 627 14:46:45 012310950039387 AQXE
108 627 14:46:49 RR8D3F731U XLON
111 627 14:46:49 RR8D3F731V XLON
109 627 14:46:49 RR8D3F731W XLON
107 627 14:46:49 RR8D3F731X XLON
21 627 14:47:20 010001Q8L BATE
22 627 14:47:20 010001Q8M BATE
31 627 14:47:20 012310950039452 AQXE
28 627 14:47:20 012310950039453 AQXE
13 627 14:47:44 012310950039511 AQXE
14 627 14:47:44 012310950039512 AQXE
104 628 14:51:15 RR8D3F74ME XLON
4 628 14:51:15 RR8D3F74MF XLON
108 628 14:51:15 RR8D3F74MF XLON
106 628 14:51:15 RR8D3F74NH XLON
1 628 14:51:15 RR8D3F74NH XLON
109 628 14:51:15 RR8D3F74NJ XLON
9 628 14:51:15 RR8D3F74NK XLON
96 628 14:51:15 RR8D3F74NK XLON
4 628 14:51:15 RR8D3F74NM XLON
104 628 14:51:15 RR8D3F74NM XLON
33 628 14:51:16 010001RAL BATE
26 628 14:51:16 E0LktM2RDhMk TRQX
11 628 14:51:16 RR8D3F74NO XLON
110 628 14:51:16 RR8D3F74NW XLON
94 628 14:51:16 RR8D3F74NY XLON
15 628 14:51:20 010001RC0 BATE
19 628 14:51:20 010001RC1 BATE
14 628 14:51:20 E0LktM2RDhdc TRQX
12 628 14:51:20 E0LktM2RDhde TRQX
11 628 14:56:06 012310950040729 AQXE
12 628 14:56:06 012310950040730 AQXE
48 628 14:58:08 010001T4P BATE
49 628 14:58:08 010001T4Q BATE
22 628 15:06:55 RR8D3F75F7 XLON
24 628 15:06:55 RR8D3F75F8 XLON
34 628 15:06:55 010001V9W BATE
36 628 15:06:55 010001V9X BATE
29 628 15:06:56 E0LktM2REm2a TRQX
33 628 15:06:56 E0LktM2REm2c TRQX
12 628 15:07:05 E0LktM2REmif TRQX
13 628 15:07:05 E0LktM2REmih TRQX
11 628 15:07:05 RR8D3F76GU XLON
11 628 15:07:05 RR8D3F76GV XLON
56 627 15:10:00 RR8D3F76RE XLON
54 627 15:10:00 RR8D3F76RF XLON
60 627 15:10:00 E0LktM2RExDI TRQX
57 627 15:10:00 E0LktM2RExDK TRQX
6 627 15:10:00 010001VXG BATE
51 627 15:10:00 010001VXG BATE
55 627 15:10:00 010001VXI BATE
53 627 15:10:00 012310950042835 AQXE
18 627 15:10:00 012310950042836 AQXE
21 628 15:10:00 E0LktM2RExDv TRQX
5 628 15:10:00 E0LktM2RExDv TRQX
85 628 15:10:00 E0LktM2RExDv TRQX
17 627 15:10:41 E0LktM2REzZ4 TRQX
16 627 15:10:41 012310950042928 AQXE
68 628 15:10:41 E0LktM2REzZL TRQX
34 628 15:10:41 E0LktM2REzZL TRQX
106 628 15:10:41 E0LktM2REzZS TRQX
30 628 15:10:41 E0LktM2REzZU TRQX
21 628 15:10:41 E0LktM2REzZU TRQX
56 628 15:10:41 E0LktM2REzZU TRQX
104 628 15:10:41 E0LktM2REzZc TRQX
28 628 15:10:41 E0LktM2REzZe TRQX
82 628 15:10:41 E0LktM2REzZe TRQX
25 628 15:10:41 E0LktM2REzZk TRQX
24 628 15:11:49 E0LktM2RF3u3 TRQX
84 628 15:11:49 E0LktM2RF3u3 TRQX
109 628 15:11:49 E0LktM2RF3uA TRQX
44 628 15:11:49 E0LktM2RF3uE TRQX
21 628 15:11:49 E0LktM2RF3uE TRQX
24 628 15:11:50 E0LktM2RF3uo TRQX
17 628 15:11:50 E0LktM2RF3uz TRQX
22 628 15:11:50 E0LktM2RF3uz TRQX
24 628 15:11:50 E0LktM2RF3uz TRQX
25 628 15:13:00 E0LktM2RF98m TRQX
85 628 15:13:00 E0LktM2RF98m TRQX
105 628 15:13:00 E0LktM2RF992 TRQX
107 628 15:13:00 E0LktM2RF997 TRQX
108 628 15:13:00 E0LktM2RF99E TRQX
160 630 15:17:22 RR8D3F77ML XLON
97 630 15:17:22 RR8D3F77MM XLON
70 630 15:17:22 RR8D3F77MM XLON
41 630 15:17:22 RR8D3F77MO XLON
114 630 15:17:22 RR8D3F77MO XLON
5 630 15:17:22 RR8D3F77MQ XLON
162 630 15:17:22 RR8D3F77MQ XLON
154 630 15:17:22 RR8D3F77MS XLON
134 630 15:17:22 RR8D3F77MT XLON
32 630 15:17:22 RR8D3F77MT XLON
86 630 15:17:22 RR8D3F77MV XLON
75 630 15:17:22 RR8D3F77MV XLON
156 630 15:17:22 RR8D3F77MY XLON
164 630 15:17:22 RR8D3F77MZ XLON
32 630 15:17:22 RR8D3F77M0 XLON
137 630 15:17:22 RR8D3F77M1 XLON
167 630 15:17:23 RR8D3F77M2 XLON
116 630 15:17:23 RR8D3F77M3 XLON
170 630 15:17:23 RR8D3F77M5 XLON
127 630 15:17:23 RR8D3F77M6 XLON
39 630 15:17:23 RR8D3F77M7 XLON
166 630 15:17:23 RR8D3F77M8 XLON
157 630 15:17:23 RR8D3F77M9 XLON
58 630 15:17:23 RR8D3F77MA XLON
111 630 15:17:23 RR8D3F77MB XLON
163 630 15:17:23 RR8D3F77MC XLON
146 630 15:17:23 RR8D3F77MD XLON
8 630 15:17:23 RR8D3F77ME XLON
146 630 15:17:23 RR8D3F77MF XLON
10 630 15:17:23 RR8D3F77NG XLON
160 630 15:17:23 RR8D3F77NH XLON
96 630 15:17:23 RR8D3F77NI XLON
68 630 15:17:23 RR8D3F77NJ XLON
70 630 15:17:23 RR8D3F77NM XLON
93 630 15:17:23 RR8D3F77NN XLON
154 630 15:17:49 RR8D3F77PG XLON
156 630 15:17:49 RR8D3F77PI XLON
108 631 15:22:36 010001Z3X BATE
107 631 15:22:36 010001Z3Y BATE
108 631 15:33:18 RR8D3F78DG XLON
47 631 15:42:02 0100023PK BATE
61 631 15:42:02 RR8D3F798H XLON
50 631 15:42:02 0100023PL BATE
59 631 15:42:02 RR8D3F798I XLON
111 631 15:42:02 RR8D3F7980 XLON
103 631 15:42:02 RR8D3F7981 XLON
110 631 15:42:55 0100023Y3 BATE
7 631 15:43:08 RR8D3F79AS XLON
104 631 15:43:08 RR8D3F79AS XLON
110 631 15:43:08 012310950047344 AQXE
107 631 15:43:14 RR8D3F79AU XLON
14 631 15:43:14 RR8D3F79AV XLON
90 631 15:43:14 RR8D3F79AV XLON
61 631 15:43:14 012310950047346 AQXE
28 631 15:43:14 012310950047346 AQXE
19 631 15:43:14 012310950047348 AQXE
95 631 15:43:30 RR8D3F79A6 XLON
8 631 15:43:30 RR8D3F79A6 XLON
104 631 15:43:30 012310950047373 AQXE
18 631 15:43:31 RR8D3F79A8 XLON
94 631 15:43:31 RR8D3F79A8 XLON
98 631 15:43:31 RR8D3F79AA XLON
9 631 15:43:31 RR8D3F79AA XLON
108 631 15:43:31 RR8D3F79AC XLON
2 631 15:43:31 RR8D3F79AD XLON
104 631 15:43:31 RR8D3F79AD XLON
88 631 15:43:31 RR8D3F79AF XLON
22 631 15:43:31 RR8D3F79AF XLON
111 631 15:43:31 012310950047374 AQXE
12 631 15:43:31 RR8D3F79BH XLON
96 631 15:43:31 RR8D3F79BH XLON
19 631 15:43:31 RR8D3F79BJ XLON
87 631 15:43:31 RR8D3F79BJ XLON
13 631 15:43:31 RR8D3F79BL XLON
30 631 15:43:31 012310950047375 AQXE
22 630 15:47:20 RR8D3F7AKI XLON
32 630 15:47:20 E0LktM2RH97T TRQX
32 630 15:47:20 E0LktM2RH97V TRQX
21 630 15:47:20 RR8D3F7AKJ XLON
21 630 15:47:20 0100024WG BATE
20 630 15:47:20 0100024WH BATE
31 630 15:47:20 012310950047909 AQXE
30 630 15:47:20 012310950047911 AQXE
3 630 15:50:00 RR8D3F7ARP XLON
101 630 15:50:00 RR8D3F7ARP XLON
104 630 15:50:00 012310950048247 AQXE
57 630 15:50:00 RR8D3F7ARR XLON
49 630 15:50:00 RR8D3F7ARR XLON
107 630 15:50:00 RR8D3F7ART XLON
104 630 15:50:00 RR8D3F7ARU XLON
106 630 15:50:00 RR8D3F7ARV XLON
105 630 15:50:00 RR8D3F7ARW XLON
104 630 15:50:00 RR8D3F7ARX XLON
109 630 15:50:00 RR8D3F7ARY XLON
110 630 15:50:00 RR8D3F7ARZ XLON
81 630 15:50:00 012310950048248 AQXE
23 630 15:50:00 RR8D3F7AR0 XLON
54 630 15:50:00 RR8D3F7AR1 XLON
54 630 15:50:00 RR8D3F7AR1 XLON
107 630 15:50:00 RR8D3F7AR3 XLON
111 630 15:50:00 012310950048249 AQXE
13 630 15:50:00 RR8D3F7AR4 XLON
93 630 15:50:00 RR8D3F7AR4 XLON
13 630 15:50:00 0100025K5 BATE
2 630 15:52:50 0100026BW BATE
110 630 15:52:50 0100026BW BATE
104 630 15:52:50 0100026BY BATE
108 630 15:52:50 012310950048618 AQXE
104 630 15:52:50 0100026BZ BATE
111 630 15:52:50 RR8D3F7A1B XLON
73 630 15:52:50 0100026C0 BATE
105 630 15:55:20 RR8D3F7AAG XLON
6 630 15:55:20 RR8D3F7AAG XLON
2 630 15:55:20 0100026Y8 BATE
101 630 15:55:20 0100026Y8 BATE
29 630 15:55:20 0100026YA BATE
81 630 15:55:20 0100026YA BATE
98 630 15:55:20 RR8D3F7AAI XLON
14 630 15:55:20 RR8D3F7AAI XLON
102 630 15:55:20 RR8D3F7AAK XLON
2 630 15:55:20 RR8D3F7AAL XLON
113 630 15:55:20 RR8D3F7AAM XLON
105 630 15:55:20 RR8D3F7AAN XLON
25 630 15:55:20 RR8D3F7AAO XLON
29 630 15:55:20 RR8D3F7AAO XLON
58 630 15:55:20 RR8D3F7AAO XLON
102 630 15:55:20 RR8D3F7AAR XLON
7 630 15:55:20 RR8D3F7AAR XLON
110 630 15:55:20 RR8D3F7AAT XLON
1 630 15:55:20 RR8D3F7AAU XLON
103 630 15:55:20 RR8D3F7AAU XLON
7 630 15:55:20 0100026YE BATE
105 630 15:55:20 RR8D3F7AAW XLON
109 630 15:55:20 RR8D3F7AAX XLON
31 630 15:55:20 RR8D3F7AAY XLON
71 630 15:55:20 RR8D3F7AAY XLON
105 630 15:55:54 012310950049051 AQXE
108 630 15:55:54 RR8D3F7AEN XLON
4 630 15:55:54 RR8D3F7AEN XLON
105 630 15:55:54 RR8D3F7AEQ XLON
102 630 15:55:54 RR8D3F7AER XLON
38 630 15:55:54 RR8D3F7AES XLON
54 630 15:55:54 RR8D3F7AES XLON
16 630 15:55:54 RR8D3F7AEU XLON
102 630 15:55:54 RR8D3F7AEV XLON
106 630 15:55:54 RR8D3F7AEW XLON
21 630 15:55:54 RR8D3F7AEX XLON
83 630 15:55:54 RR8D3F7AEY XLON
29 630 15:55:54 RR8D3F7AEZ XLON
107 630 15:56:44 012310950049139 AQXE
30 630 15:56:44 012310950049140 AQXE
107 630 15:56:44 RR8D3F7BKG XLON
79 630 15:56:44 RR8D3F7BKH XLON
5 630 15:56:44 0100027DV BATE
59 630 15:56:44 RR8D3F7BKI XLON
106 630 15:57:17 012310950049233 AQXE
23 630 15:57:17 012310950049235 AQXE
25 630 15:57:17 012310950049235 AQXE
62 630 15:57:17 012310950049235 AQXE
32 630 15:57:17 0100027IE BATE
31 630 15:57:17 012310950049238 AQXE
112 630 15:57:18 0100027IF BATE
107 630 15:57:18 0100027IJ BATE
103 630 15:57:18 012310950049240 AQXE
28 630 15:57:18 012310950049241 AQXE
84 630 15:57:18 012310950049241 AQXE
31 630 15:57:18 0100027IK BATE
28 630 15:57:18 012310950049243 AQXE
32 629 15:57:43 RR8D3F7BNQ XLON
51 629 15:57:43 RR8D3F7BNR XLON
35 629 15:57:43 0100027MK BATE
55 629 15:57:43 0100027ML BATE
63 629 15:57:43 E0LktM2RHhJc TRQX
37 629 15:57:43 012310950049352 AQXE
58 629 15:57:43 012310950049353 AQXE
Copyright (c) 2025 PR Newswire Association,LLC. All Rights ReservedRecent news on Bodycote
See all newsREG-Bodycote Plc: Transaction in Own Shares
AnnouncementREG-Bodycote Plc: Transaction in Own Shares
AnnouncementREG-Bodycote Plc: Transaction in Own Shares
AnnouncementREG-Bodycote Plc: Director/PDMR Shareholding
AnnouncementREG-Bodycote Plc: Director/PDMR Shareholding
Announcement