REG-Bodycote Plc: Transaction in Own Shares
27/01/2025 07:15
www.bodycote.com
27 January 2025
Bodycote plc
Share Buyback Programme - Transactions in Own Securities
Bodycote plc (the Company) announces that, in accordance with the terms of its
share buyback extension programme announced on 20 December 2024 (the Extended
Programme) it has purchased the following number of its ordinary shares of
173/11 pence each (Ordinary Shares) through HSBC Bank PLC:
Date of purchase: 24 January 2025
Aggregate number of ordinary shares purchased: 30,264
Highest price paid per share (pence per share): 640.0p
Lowest price paid per share (pence per share): 630.0p
Volume weighted average price paid per share (pence per share) 634.2842p
The Company intends to cancel these Ordinary Shares.
Following the purchase, settlement and cancellation of these Ordinary Shares,
the Company will have 182,232,099 Ordinary Shares in issue, with no shares
held in treasury. This figure represents the total number of voting
rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the Market Abuse Regulation), the table below contains the
detailed breakdown of the individual trades made by Jefferies International
Limited on behalf of the Company as part of the Programme.
Since the commencement of this Extended Programme, the Company has purchased a
total of 244,314 Ordinary Shares. In addition to the 8,979,759 Ordinary
Shares purchased under the Share Buyback Programme which commenced in March
2024 and concluded in January 2025, the Company has purchased a total of
9,224,073 Ordinary Shares.
This announcement is made in accordance with the requirements of UK Listing
Rule 9.6.6.
For further information, please contact:
Bodycote plc
Jim Fairbairn, Chief Executive Officer
Ben Fidler, Chief Financial Officer
Peter Lapthorn, Head of FP&A and Investor Relations
Tel: +44 1625 505300
FTI Consulting
Richard Mountain
Susanne Yule
Tel: +44 203 727 1340
Schedule of Purchases
Transaction Details:
Issuer name: Bodycote plc
ISIN: GB00B3FLWH99
LEI: 213800V93QFW53NB7Y29
Intermediary name: HSBC Bank PLC
Intermediary code: HBEU
Time zone: GMT
Currency: GBP
Individual Transactions:
Number of shares purchased Transaction price (pence per share) Time of transaction Transaction reference number Venue
162 639 08:11:01 RSG98VEDH9 XLON
102 639 08:11:01 RSG98VEDHA XLON
26 639 08:18:52 E0LlcJWMRwqf TRQX
35 639 08:18:52 RSG98VED7Z XLON
5 639 08:18:52 E0LlcJWMRwqf TRQX
10 639 08:19:13 012410960001905 AQXE
13 639 08:30:00 RSG98VEE7W XLON
20 639 08:30:00 RSG98VEE7W XLON
31 639 08:30:00 E0LlcJWMSj6i TRQX
9 639 08:30:00 010000AWO BATE
1 639 08:30:00 010000AWO BATE
3 639 08:30:00 010000AWO BATE
9 639 08:30:00 010000AWO BATE
7 639 08:30:00 010000AWO BATE
30 639 08:30:00 110000FU5 CHIX
29 639 08:30:00 010000AWW BATE
29 639 08:30:00 110000FU6 CHIX
73 640 08:50:55 RSG98VFGYH XLON
38 640 08:50:55 RSG98VFGYH XLON
112 640 08:50:55 RSG98VFGYJ XLON
14 640 08:50:55 RSG98VFGYK XLON
95 640 08:50:55 RSG98VFGYK XLON
30 640 08:50:55 RSG98VFGYM XLON
79 640 08:50:55 RSG98VFGYM XLON
63 640 08:50:55 RSG98VFGYO XLON
39 640 08:50:55 RSG98VFGYP XLON
73 640 08:50:59 RSG98VFGYW XLON
31 640 08:50:59 RSG98VFGYW XLON
5 640 08:50:59 110000LV1 CHIX
33 640 08:50:59 110000LV1 CHIX
14 640 08:52:14 RSG98VFG0Q XLON
20 640 08:52:14 RSG98VFG0R XLON
16 640 08:52:14 E0LlcJWMUSmZ TRQX
104 640 08:52:14 RSG98VFG0X XLON
104 640 08:52:14 RSG98VFG0Y XLON
15 639 08:53:02 110000MBW CHIX
15 639 08:53:02 110000MBX CHIX
23 639 08:53:02 010000EA5 BATE
20 639 08:53:02 RSG98VFG2P XLON
19 639 08:53:02 E0LlcJWMUVeO TRQX
22 639 08:53:02 010000EA6 BATE
18 639 08:53:02 E0LlcJWMUVeQ TRQX
20 639 08:53:02 RSG98VFG2Q XLON
14 640 09:00:40 RSG98VFHG7 XLON
27 640 09:00:40 RSG98VFHG8 XLON
6 640 09:00:40 010000F9S BATE
6 640 09:00:40 010000F9S BATE
13 639 09:09:53 RSG98VFHZ3 XLON
28 639 09:09:53 E0LlcJWMVYPQ TRQX
27 639 09:09:53 E0LlcJWMVYPS TRQX
15 639 09:09:53 RSG98VFHZ4 XLON
16 639 09:09:53 010000GDV BATE
19 639 09:09:53 110000Q0I CHIX
3 639 09:09:53 010000GDW BATE
20 639 09:09:53 110000Q0J CHIX
26 639 09:09:53 012410960005363 AQXE
15 639 09:09:53 010000GDW BATE
9 639 09:09:53 012410960005364 AQXE
23 639 09:09:53 012410960005364 AQXE
111 639 09:09:53 RSG98VFHZ9 XLON
106 639 09:09:53 RSG98VFHZA XLON
86 639 09:09:53 RSG98VFHZB XLON
24 639 09:09:53 RSG98VFHZB XLON
88 639 09:09:53 RSG98VFHZD XLON
23 639 09:09:53 RSG98VFHZD XLON
24 639 09:10:07 E0LlcJWMVZZi TRQX
22 639 09:10:07 110000Q3I CHIX
22 639 09:10:07 RSG98VFH0K XLON
12 639 09:10:07 010000GG3 BATE
22 639 09:10:07 012410960005375 AQXE
22 638 09:10:29 RSG98VFH1L XLON
17 638 09:10:29 RSG98VFH1M XLON
19 638 09:10:29 010000GIS BATE
16 638 09:10:29 110000Q8B CHIX
3 638 09:10:29 010000GIT BATE
20 638 09:10:29 110000Q8C CHIX
19 638 09:10:29 010000GIT BATE
20 638 09:10:29 E0LlcJWMVbNy TRQX
25 638 09:10:29 E0LlcJWMVbO0 TRQX
27 638 09:10:29 012410960005398 AQXE
23 638 09:10:29 012410960005399 AQXE
25 639 09:10:29 E0LlcJWMVbOK TRQX
29 639 09:10:29 E0LlcJWMVbOK TRQX
49 639 09:10:29 E0LlcJWMVbOK TRQX
34 639 09:10:29 010000GIV BATE
37 639 09:10:29 010000GIV BATE
17 639 09:10:29 010000GIV BATE
23 639 09:10:29 012410960005400 AQXE
10 639 09:10:29 012410960005401 AQXE
29 639 09:10:29 012410960005401 AQXE
22 638 09:15:17 110000RCD CHIX
22 638 09:15:17 110000RCE CHIX
21 638 09:15:17 010000H48 BATE
19 638 09:15:17 RSG98VFH7Z XLON
26 638 09:15:17 E0LlcJWMVtox TRQX
21 638 09:15:17 010000H49 BATE
26 638 09:15:17 E0LlcJWMVtoz TRQX
20 638 09:15:17 RSG98VFH70 XLON
23 638 09:15:17 012410960005638 AQXE
22 638 09:15:17 012410960005639 AQXE
107 638 09:15:17 RSG98VFH75 XLON
106 638 09:15:17 RSG98VFH76 XLON
103 638 09:15:17 RSG98VFH77 XLON
103 638 09:15:17 RSG98VFH78 XLON
97 638 09:15:17 RSG98VFH79 XLON
12 638 09:15:17 RSG98VFH79 XLON
112 638 09:15:17 RSG98VFH7B XLON
69 638 09:15:17 RSG98VFH7C XLON
32 638 09:15:17 RSG98VFH7C XLON
7 637 09:21:12 E0LlcJWMWEws TRQX
20 637 09:21:12 RSG98VFIJO XLON
16 637 09:21:12 110000SS1 CHIX
16 637 09:21:12 110000SS2 CHIX
21 637 09:21:12 RSG98VFIJP XLON
24 637 09:21:12 010000HUM BATE
25 637 09:21:12 010000HUN BATE
7 637 09:21:12 E0LlcJWMWEws TRQX
27 637 09:21:12 012410960005979 AQXE
23 637 09:21:12 012410960005981 AQXE
6 637 09:21:17 E0LlcJWMWEws TRQX
19 637 09:21:17 E0LlcJWMWFHL TRQX
110 637 09:21:17 RSG98VFIJ4 XLON
106 637 09:21:17 RSG98VFIJ5 XLON
13 637 09:21:17 RSG98VFIJ8 XLON
106 637 09:30:38 RSG98VFI4V XLON
5 637 09:30:38 RSG98VFI4W XLON
102 637 09:30:38 RSG98VFI4W XLON
21 636 09:32:33 E0LlcJWMWts3 TRQX
20 636 09:32:33 E0LlcJWMWts5 TRQX
14 636 09:32:33 RSG98VFIEH XLON
14 636 09:32:33 RSG98VFIEI XLON
17 636 09:32:33 110000VLL CHIX
26 636 09:32:33 010000JK8 BATE
1 636 09:32:33 010000JK9 BATE
17 636 09:32:33 110000VLM CHIX
27 636 09:32:33 010000JK9 BATE
30 636 09:32:33 012410960006859 AQXE
24 636 09:32:33 012410960006860 AQXE
106 636 09:32:33 RSG98VFIEL XLON
14 636 09:32:33 RSG98VFIEO XLON
93 636 09:32:33 RSG98VFIEO XLON
110 636 09:33:01 RSG98VFIFP XLON
109 636 09:33:01 110000VR8 CHIX
21 635 09:34:26 012410960006982 AQXE
30 635 09:34:26 012410960006983 AQXE
16 635 09:34:54 RSG98VFJML XLON
16 635 09:34:54 RSG98VFJMM XLON
16 635 09:37:37 010000KAF BATE
15 635 09:37:37 010000KAG BATE
18 635 09:37:37 110000X19 CHIX
16 635 09:37:37 E0LlcJWMXDVg TRQX
16 635 09:37:37 RSG98VFJXS XLON
17 635 09:37:37 110000X1A CHIX
15 635 09:37:37 E0LlcJWMXDVi TRQX
15 635 09:37:37 RSG98VFJXT XLON
104 635 09:38:28 RSG98VFJ5V XLON
111 635 09:38:28 RSG98VFJ5W XLON
23 634 09:38:32 E0LlcJWMXHHQ TRQX
22 634 09:38:32 E0LlcJWMXHHS TRQX
15 634 09:38:32 RSG98VFJ6M XLON
31 634 09:38:32 010000KJ9 BATE
21 634 09:38:32 110000XG2 CHIX
29 634 09:38:32 010000KJA BATE
21 634 09:38:32 110000XG3 CHIX
15 634 09:38:32 RSG98VFJ6N XLON
14 634 09:38:32 012410960007253 AQXE
15 634 09:38:32 012410960007254 AQXE
20 634 10:07:32 RSG98VFLHU XLON
20 634 10:07:32 RSG98VFLHV XLON
14 634 10:07:32 010000NQS BATE
16 634 10:07:32 010000NQT BATE
12 634 10:07:32 012410960008682 AQXE
12 634 10:07:32 012410960008683 AQXE
13 634 10:19:01 012410960009207 AQXE
14 634 10:19:01 012410960009208 AQXE
20 634 10:20:27 1100015BA CHIX
11 634 10:20:27 E0LlcJWMZOpT TRQX
20 634 10:20:27 1100015BB CHIX
12 634 10:20:27 E0LlcJWMZOpV TRQX
12 634 10:20:27 RSG98VFL39 XLON
13 634 10:20:27 RSG98VFL3A XLON
109 634 10:29:02 RSG98VFLEG XLON
110 634 10:29:02 RSG98VFLEH XLON
108 634 10:29:02 010000QDU BATE
42 634 10:29:02 010000QDV BATE
53 634 10:29:02 RSG98VFLEI XLON
19 633 11:24:03 010000W86 BATE
18 633 11:24:03 010000W87 BATE
104 635 11:35:16 110001ITG CHIX
4 635 11:35:16 110001ITH CHIX
104 635 11:50:17 RSG98VFO60 XLON
109 635 11:50:17 RSG98VFO6A XLON
109 635 11:50:17 RSG98VFO6C XLON
105 635 11:50:17 RSG98VFO7G XLON
106 635 11:50:17 RSG98VFO7H XLON
104 635 11:50:17 RSG98VFO7I XLON
14 635 11:50:17 RSG98VFO7J XLON
90 635 11:50:17 RSG98VFO7J XLON
107 635 11:50:17 RSG98VFO7Q XLON
106 635 11:50:17 RSG98VFO7R XLON
111 635 11:50:17 RSG98VFO7U XLON
111 635 11:50:17 RSG98VFO7V XLON
107 635 11:50:17 RSG98VFO7W XLON
1 635 11:50:17 RSG98VFO7X XLON
111 635 11:50:17 RSG98VFO7Y XLON
111 635 11:50:17 RSG98VFO70 XLON
112 635 11:50:17 RSG98VFO71 XLON
106 635 11:50:17 RSG98VFO72 XLON
111 635 11:50:18 RSG98VFO73 XLON
107 635 11:50:18 RSG98VFO74 XLON
106 635 11:50:18 RSG98VFO75 XLON
5 635 11:50:18 RSG98VFO76 XLON
104 635 11:50:18 RSG98VFO76 XLON
108 635 11:50:18 RSG98VFO78 XLON
102 635 11:50:18 RSG98VFO7A XLON
109 635 11:50:18 RSG98VFO7D XLON
111 635 11:50:18 RSG98VFO7E XLON
104 635 11:50:18 RSG98VFO7F XLON
5 635 11:50:18 RSG98VFO8G XLON
98 635 11:50:18 RSG98VFO8G XLON
103 635 11:50:18 RSG98VFO8K XLON
107 635 11:50:18 RSG98VFO8L XLON
102 635 11:50:18 RSG98VFO8N XLON
106 635 11:50:18 RSG98VFO8S XLON
105 635 11:50:18 RSG98VFO8T XLON
104 635 11:50:18 RSG98VFO8V XLON
109 635 11:50:18 RSG98VFO8X XLON
106 635 11:50:18 RSG98VFO83 XLON
111 635 11:50:18 RSG98VFO84 XLON
106 635 11:50:18 RSG98VFO8A XLON
104 635 11:50:18 RSG98VFO8C XLON
110 635 11:50:18 RSG98VFO8D XLON
111 635 11:50:18 RSG98VFO8F XLON
105 635 11:50:18 RSG98VFO9H XLON
102 635 11:50:18 RSG98VFO9U XLON
103 635 11:50:18 RSG98VFO9W XLON
102 635 11:50:18 RSG98VFO9Z XLON
8 635 11:50:18 RSG98VFO9Z XLON
104 635 11:50:18 RSG98VFO92 XLON
105 635 11:50:18 RSG98VFO94 XLON
106 635 11:50:18 RSG98VFO97 XLON
112 635 11:50:18 RSG98VFO98 XLON
102 635 11:50:18 RSG98VFO99 XLON
11 635 11:55:51 110001M01 CHIX
11 635 11:55:51 110001M02 CHIX
12 635 11:55:51 010000ZK0 BATE
29 635 11:55:51 RSG98VFPH5 XLON
13 635 11:55:51 010000ZK1 BATE
32 635 11:55:51 RSG98VFPH6 XLON
16 635 11:55:51 E0LlcJWMdhSb TRQX
16 635 11:55:51 E0LlcJWMdhSd TRQX
17 635 11:55:51 012410960014207 AQXE
15 635 11:55:51 012410960014208 AQXE
102 635 12:04:13 RSG98VFPRR XLON
103 635 12:04:13 RSG98VFPRS XLON
102 635 12:04:13 RSG98VFPRV XLON
105 635 12:04:13 RSG98VFPRY XLON
104 635 12:10:23 RSG98VFPYY XLON
102 635 12:10:23 RSG98VFPY0 XLON
103 635 12:10:23 RSG98VFPY1 XLON
105 635 12:16:29 RSG98VFP7T XLON
106 635 12:16:29 RSG98VFP7X XLON
111 635 12:16:29 RSG98VFP7Z XLON
105 635 12:19:15 RSG98VFPC2 XLON
110 635 12:19:15 RSG98VFPC3 XLON
106 635 12:24:00 RSG98VFQJ6 XLON
6 635 12:24:00 RSG98VFQJ7 XLON
98 635 12:24:00 RSG98VFQJ7 XLON
100 635 12:27:00 RSG98VFQNM XLON
109 635 12:29:00 RSG98VFQPE XLON
106 635 12:29:00 RSG98VFQPF XLON
12 635 12:29:00 RSG98VFQQG XLON
96 635 12:29:00 RSG98VFQQG XLON
108 635 12:29:30 RSG98VFQQ8 XLON
102 635 12:29:30 RSG98VFQQ9 XLON
110 635 12:34:31 RSG98VFQ08 XLON
101 635 12:34:31 RSG98VFQ09 XLON
33 634 12:36:51 RSG98VFQ5L XLON
9 634 12:36:51 RSG98VFQ5M XLON
105 635 12:41:33 RSG98VFQAF XLON
107 635 12:41:33 RSG98VFQBG XLON
50 635 12:51:49 RSG98VFRPR XLON
51 635 12:51:49 RSG98VFRPR XLON
101 635 12:51:49 RSG98VFRPT XLON
102 635 12:51:49 RSG98VFRPU XLON
105 635 12:51:49 RSG98VFRPV XLON
19 635 12:51:49 RSG98VFRPW XLON
88 635 12:51:49 RSG98VFRPW XLON
101 635 12:51:49 RSG98VFRPY XLON
102 635 12:51:49 RSG98VFRPZ XLON
109 635 12:51:49 RSG98VFRP0 XLON
106 635 12:54:38 RSG98VFRVZ XLON
48 635 12:54:38 RSG98VFRV0 XLON
56 635 12:54:38 RSG98VFRV0 XLON
64 635 12:59:41 RSG98VFR3X XLON
43 635 12:59:41 RSG98VFR3X XLON
57 638 13:00:03 0100016H9 BATE
40 638 13:00:03 0100016HA BATE
43 638 13:00:03 RSG98VFR77 XLON
31 638 13:00:03 RSG98VFR78 XLON
103 637 13:00:03 RSG98VFR7A XLON
35 636 13:01:05 RSG98VFR87 XLON
19 636 13:01:05 E0LlcJWMgK99 TRQX
18 636 13:01:05 110001XWF CHIX
18 636 13:01:05 0100016LO BATE
21 636 13:01:05 012410960017119 AQXE
101 636 13:05:57 RSG98VFRD9 XLON
111 636 13:05:57 RSG98VFRDA XLON
110 636 13:09:34 RSG98VFSHJ XLON
102 636 13:09:34 RSG98VFSHK XLON
13 635 13:09:55 E0LlcJWMgeAR TRQX
12 635 13:09:55 E0LlcJWMgeAT TRQX
21 635 13:09:55 RSG98VFSHT XLON
19 635 13:09:55 110001ZA4 CHIX
27 635 13:09:55 0100017K9 BATE
17 635 13:09:55 0100017KA BATE
23 635 13:09:55 110001ZA5 CHIX
2 635 13:09:55 E0LlcJWMgeAT TRQX
27 635 13:09:55 RSG98VFSHV XLON
2 635 13:09:55 E0LlcJWMgeAT TRQX
21 635 13:09:55 012410960017511 AQXE
25 635 13:09:55 012410960017512 AQXE
21 635 13:25:55 E0LlcJWMhHjh TRQX
21 635 13:25:55 E0LlcJWMhHjj TRQX
25 635 13:25:55 RSG98VFSZO XLON
33 635 13:25:55 11000223J CHIX
32 635 13:25:55 11000223K CHIX
24 635 13:25:55 RSG98VFSZP XLON
28 635 13:25:55 012410960018213 AQXE
24 635 13:25:55 012410960018214 AQXE
6 635 13:26:01 E0LlcJWMhHxI TRQX
21 635 13:26:01 RSG98VFSZY XLON
24 635 13:26:01 11000224E CHIX
21 635 13:26:01 0100019BR BATE
20 635 13:26:01 0100019BS BATE
20 635 13:26:01 11000224F CHIX
23 635 13:26:01 RSG98VFSZZ XLON
21 635 13:26:01 012410960018217 AQXE
20 635 13:26:01 012410960018218 AQXE
15 635 13:26:14 11000225D CHIX
20 635 13:26:14 11000225E CHIX
106 635 13:29:12 RSG98VFS2T XLON
101 635 13:29:12 RSG98VFS2U XLON
109 635 13:29:12 RSG98VFS2V XLON
12 635 13:29:12 RSG98VFS2W XLON
90 635 13:29:12 RSG98VFS2W XLON
102 635 13:29:12 RSG98VFS2Y XLON
20 634 13:46:06 RSG98VFTQV XLON
21 634 13:46:06 RSG98VFTQW XLON
24 634 13:46:06 E0LlcJWMi7ea TRQX
21 634 13:46:06 1100025WT CHIX
20 634 13:46:06 010001BQZ BATE
21 634 13:46:06 010001BR0 BATE
22 634 13:46:06 1100025WU CHIX
25 634 13:46:06 E0LlcJWMi7ec TRQX
21 634 13:46:06 012410960019185 AQXE
22 634 13:46:06 012410960019186 AQXE
103 634 13:46:06 RSG98VFTQ1 XLON
108 634 13:46:06 RSG98VFTQ2 XLON
101 634 13:46:07 RSG98VFTQ3 XLON
108 634 13:46:07 RSG98VFTQ4 XLON
20 634 13:46:11 RSG98VFTQ6 XLON
21 634 13:48:02 RSG98VFTVT XLON
2 634 13:48:02 010001BYD BATE
19 634 13:48:02 010001BYD BATE
25 634 13:48:02 11000268L CHIX
21 634 13:48:02 010001BYF BATE
21 634 13:48:02 11000268M CHIX
45 634 13:48:02 RSG98VFTVW XLON
41 634 13:48:02 RSG98VFTVX XLON
102 634 13:48:02 RSG98VFTVY XLON
6 634 13:55:44 RSG98VFT9Z XLON
12 634 13:55:44 RSG98VFT9Z XLON
24 634 13:55:44 010001D10 BATE
25 634 13:55:44 010001D11 BATE
18 634 13:55:44 RSG98VFT91 XLON
28 634 13:55:44 11000287B CHIX
26 634 13:55:44 11000287C CHIX
33 634 13:55:44 RSG98VFT92 XLON
15 634 14:01:01 RSG98VFUI9 XLON
21 634 14:01:01 RSG98VFUIA XLON
13 634 14:01:01 1100029A1 CHIX
13 634 14:01:01 010001DQK BATE
21 634 14:01:01 010001DQL BATE
24 634 14:01:01 1100029A2 CHIX
20 634 14:01:01 E0LlcJWMioVO TRQX
20 634 14:01:01 012410960020013 AQXE
103 634 14:01:01 RSG98VFUIF XLON
105 634 14:06:07 RSG98VFURW XLON
106 634 14:06:07 RSG98VFURX XLON
109 634 14:06:07 RSG98VFURY XLON
111 634 14:06:07 RSG98VFURZ XLON
60 634 14:06:07 RSG98VFUR0 XLON
49 634 14:06:07 RSG98VFUR0 XLON
24 634 14:06:07 RSG98VFUR2 XLON
80 634 14:06:07 RSG98VFUR2 XLON
19 633 14:10:44 E0LlcJWMjFu1 TRQX
19 633 14:10:44 E0LlcJWMjFu3 TRQX
22 633 14:10:44 RSG98VFUWU XLON
20 633 14:10:44 110002BL8 CHIX
13 633 14:10:44 010001F32 BATE
13 633 14:10:44 010001F33 BATE
20 633 14:10:44 110002BL9 CHIX
22 633 14:10:44 RSG98VFUWV XLON
29 633 14:10:44 012410960020626 AQXE
28 633 14:10:44 012410960020627 AQXE
101 633 14:10:44 RSG98VFUWY XLON
34 634 14:10:44 012410960020628 AQXE
29 634 14:10:44 012410960020628 AQXE
40 634 14:10:44 012410960020628 AQXE
105 634 14:10:44 012410960020631 AQXE
29 634 14:10:44 012410960020632 AQXE
34 634 14:10:44 012410960020632 AQXE
23 633 14:10:51 RSG98VFUXJ XLON
11 633 14:10:51 RSG98VFUXK XLON
21 633 14:10:51 010001F3C BATE
20 633 14:10:51 010001F3D BATE
9 633 14:10:52 RSG98VFUXK XLON
20 633 14:10:52 E0LlcJWMjGHA TRQX
19 633 14:10:52 E0LlcJWMjGHC TRQX
21 633 14:10:52 110002BLY CHIX
22 633 14:10:52 110002BLZ CHIX
21 633 14:10:52 012410960020644 AQXE
19 633 14:10:52 012410960020645 AQXE
109 633 14:10:52 RSG98VFUXN XLON
20 633 14:20:51 E0LlcJWMjgS8 TRQX
22 633 14:20:51 E0LlcJWMjgSA TRQX
11 633 14:28:06 E0LlcJWMk3fN TRQX
17 633 14:28:06 RSG98VFVT7 XLON
11 633 14:28:06 E0LlcJWMk3fP TRQX
18 633 14:28:06 RSG98VFVT8 XLON
17 633 14:28:06 110002HAS CHIX
20 633 14:28:06 010001I8G BATE
21 633 14:28:06 010001I8H BATE
18 633 14:28:06 110002HAT CHIX
14 633 14:30:21 RSG98VFV2G XLON
2 633 14:32:48 RSG98VFV2G XLON
17 633 14:32:48 RSG98VFVC0 XLON
102 633 14:32:48 RSG98VFVC2 XLON
109 633 14:32:48 RSG98VFVC3 XLON
104 633 14:32:48 RSG98VFVC4 XLON
107 633 14:32:48 110002KTH CHIX
104 633 14:32:50 110002KUS CHIX
108 633 14:32:50 RSG98VFVCA XLON
103 633 14:32:50 110002KV2 CHIX
102 633 14:32:50 012410960022199 AQXE
107 633 14:32:50 110002KV3 CHIX
76 633 14:32:50 RSG98VFVCB XLON
25 633 14:32:50 110002KV4 CHIX
22 632 14:49:41 110002VJJ CHIX
23 632 14:49:41 110002VJK CHIX
13 632 14:49:41 010001QUR BATE
21 632 14:49:41 E0LlcJWMluEt TRQX
13 632 14:49:41 RSG98VFYJ7 XLON
13 632 14:49:41 010001QUS BATE
22 632 14:49:41 E0LlcJWMluEv TRQX
14 632 14:49:41 RSG98VFYJ8 XLON
39 632 14:49:41 012410960024032 AQXE
37 632 14:49:41 012410960024033 AQXE
105 632 14:49:41 RSG98VFYKH XLON
102 632 14:49:41 RSG98VFYKI XLON
104 632 14:49:41 RSG98VFYKJ XLON
107 632 14:49:41 RSG98VFYKK XLON
83 632 14:49:41 110002VJV CHIX
19 631 14:57:45 RSG98VFY9W XLON
19 631 14:57:45 E0LlcJWMmTFy TRQX
20 631 14:57:45 E0LlcJWMmTG0 TRQX
22 631 14:57:45 RSG98VFY9X XLON
11 631 14:57:45 110002ZOS CHIX
23 631 14:57:45 010001T81 BATE
25 631 14:57:45 010001T82 BATE
20 631 14:57:45 110002ZOT CHIX
31 631 14:57:45 012410960024786 AQXE
23 631 14:57:45 012410960024788 AQXE
15 631 15:01:25 E0LlcJWMmfHT TRQX
28 631 15:01:25 010001UFJ BATE
29 631 15:01:25 010001UFK BATE
9 631 15:01:25 E0LlcJWMmfHT TRQX
24 631 15:01:25 E0LlcJWMmfHY TRQX
37 631 15:01:25 1100031R4 CHIX
25 631 15:01:25 RSG98VFZL2 XLON
28 631 15:01:25 1100031R5 CHIX
28 631 15:01:25 RSG98VFZL3 XLON
41 631 15:01:25 012410960025204 AQXE
45 631 15:01:25 012410960025205 AQXE
110 631 15:01:25 RSG98VFZL9 XLON
101 631 15:01:25 1100031R7 CHIX
110 631 15:01:25 1100031R8 CHIX
103 631 15:01:25 1100031R9 CHIX
107 631 15:01:25 1100031RA CHIX
106 631 15:01:25 RSG98VFZLA XLON
102 631 15:01:26 1100031RB CHIX
104 631 15:01:26 RSG98VFZLB XLON
78 631 15:01:26 1100031RC CHIX
22 630 15:06:27 010001WDR BATE
21 630 15:06:27 E0LlcJWMn539 TRQX
23 630 15:06:27 010001WDS BATE
26 630 15:06:27 E0LlcJWMn53B TRQX
25 630 15:06:27 1100034YG CHIX
15 630 15:06:27 RSG98VFZ99 XLON
23 630 15:06:27 1100034YH CHIX
16 630 15:06:27 RSG98VFZ9A XLON
19 630 15:06:27 012410960025789 AQXE
20 630 15:06:27 012410960025790 AQXE
105 630 15:06:27 012410960025791 AQXE
31 630 15:06:27 RSG98VFZ9B XLON
71 630 15:06:27 RSG98VFZ9B XLON
40 631 15:06:27 010001WDT BATE
68 631 15:06:27 010001WDT BATE
34 631 15:06:27 010001WDV BATE
75 631 15:06:27 010001WDV BATE
33 631 15:06:27 010001WDX BATE
39 631 15:06:27 010001WDX BATE
41 631 15:06:27 010001WE3 BATE
35 631 15:06:27 010001WE3 BATE
26 631 15:11:28 E0LlcJWMnSyi TRQX
28 631 15:11:28 E0LlcJWMnSym TRQX
27 631 15:11:28 RSG98VF0UO XLON
26 631 15:11:28 010001XW5 BATE
30 631 15:11:28 1100037KC CHIX
27 631 15:11:28 010001XW6 BATE
31 631 15:11:28 1100037KE CHIX
22 631 15:11:28 RSG98VF0UP XLON
106 631 15:12:03 RSG98VF0W9 XLON
33 631 15:12:03 RSG98VF0WA XLON
72 631 15:12:03 RSG98VF0WA XLON
53 631 15:12:03 RSG98VF0WC XLON
55 631 15:12:03 RSG98VF0WC XLON
86 631 15:12:03 RSG98VF0WE XLON
20 631 15:12:03 RSG98VF0WE XLON
101 631 15:12:03 RSG98VF0XG XLON
61 631 15:12:03 RSG98VF0XH XLON
46 631 15:12:03 RSG98VF0XH XLON
103 631 15:12:03 RSG98VF0XJ XLON
103 631 15:12:03 RSG98VF0XK XLON
106 631 15:12:03 RSG98VF0XL XLON
64 631 15:12:03 RSG98VF0XM XLON
38 631 15:12:03 RSG98VF0XM XLON
105 631 15:12:03 RSG98VF0XO XLON
79 631 15:12:03 RSG98VF0XP XLON
23 631 15:12:03 RSG98VF0XP XLON
21 631 15:12:03 RSG98VF0XR XLON
86 631 15:12:03 RSG98VF0XR XLON
63 631 15:12:03 RSG98VF0XT XLON
47 631 15:12:03 RSG98VF0XT XLON
95 631 15:12:03 RSG98VF0XV XLON
8 631 15:12:03 RSG98VF0XV XLON
110 631 15:12:03 RSG98VF0XX XLON
102 631 15:12:03 RSG98VF0XY XLON
109 631 15:12:03 RSG98VF0XZ XLON
101 631 15:12:03 RSG98VF0X0 XLON
21 631 15:12:09 RSG98VF0YO XLON
21 631 15:12:09 E0LlcJWMnWA2 TRQX
21 631 15:12:09 E0LlcJWMnWA4 TRQX
19 631 15:12:09 RSG98VF0YQ XLON
21 631 15:12:09 11000381A CHIX
25 631 15:12:09 010001Y5J BATE
21 631 15:12:09 010001Y5K BATE
21 631 15:12:09 11000381B CHIX
21 631 15:12:09 012410960026461 AQXE
23 631 15:12:09 012410960026462 AQXE
108 631 15:12:09 RSG98VF0YT XLON
109 631 15:12:09 RSG98VF0YU XLON
40 631 15:12:09 RSG98VF0YV XLON
66 631 15:12:09 RSG98VF0YV XLON
68 631 15:12:09 RSG98VF0YX XLON
41 631 15:12:09 RSG98VF0YX XLON
95 631 15:12:09 RSG98VF0YZ XLON
12 631 15:12:09 RSG98VF0YZ XLON
107 631 15:12:09 RSG98VF0Y1 XLON
108 631 15:12:09 RSG98VF0Y2 XLON
106 631 15:12:09 RSG98VF0Y3 XLON
106 631 15:12:09 RSG98VF0Y4 XLON
27 631 15:12:09 RSG98VF0Y5 XLON
79 631 15:12:09 RSG98VF0Y5 XLON
67 631 15:12:09 RSG98VF0Y7 XLON
41 631 15:12:09 RSG98VF0Y7 XLON
27 630 15:14:29 11000392T CHIX
26 630 15:14:29 11000392U CHIX
23 630 15:14:29 010001YSE BATE
22 630 15:14:29 E0LlcJWMnfrf TRQX
16 630 15:14:29 RSG98VF0BM XLON
21 630 15:14:29 010001YSF BATE
21 630 15:14:29 E0LlcJWMnfrh TRQX
16 630 15:14:29 RSG98VF0BN XLON
22 630 15:14:29 012410960026742 AQXE
22 630 15:14:29 012410960026743 AQXE
39 631 15:14:29 E0LlcJWMnfs5 TRQX
64 631 15:14:29 E0LlcJWMnfs5 TRQX
105 631 15:14:29 E0LlcJWMnfsB TRQX
28 631 15:14:29 E0LlcJWMnfsE TRQX
26 631 15:14:29 E0LlcJWMnfsE TRQX
23 630 15:40:18 110003JJ3 CHIX
21 630 15:40:18 110003JJ4 CHIX
25 630 15:40:18 0100025CI BATE
17 630 15:40:18 RSG98VF3JW XLON
22 630 15:40:18 E0LlcJWMpA3T TRQX
21 630 15:40:18 0100025CJ BATE
21 630 15:40:18 E0LlcJWMpA3V TRQX
15 630 15:40:18 RSG98VF3JX XLON
23 630 15:40:18 012410960029113 AQXE
23 630 15:40:18 012410960029114 AQXE
57 632 16:09:08 110003UK4 CHIX
50 632 16:09:09 RSG98VF58W XLON
46 632 16:09:09 RSG98VF58Y XLON
51 632 16:09:09 010002CZ7 BATE
67 632 16:09:09 110003UK9 CHIX
60 632 16:09:09 010002CZ8 BATE
52 632 16:09:10 E0LlcJWMqnO9 TRQX
60 632 16:09:10 E0LlcJWMqnOB TRQX
53 632 16:09:10 012410960031730 AQXE
45 632 16:09:10 012410960031731 AQXE
22 632 16:11:03 110003VJ0 CHIX
21 632 16:11:03 E0LlcJWMquzf TRQX
21 632 16:11:03 E0LlcJWMquzh TRQX
24 632 16:11:03 110003VJ1 CHIX
21 632 16:11:03 010002DO2 BATE
19 632 16:11:03 RSG98VF6IH XLON
21 632 16:11:03 010002DO3 BATE
17 632 16:11:03 RSG98VF6II XLON
23 632 16:11:03 012410960031888 AQXE
21 632 16:11:03 012410960031889 AQXE
35 632 16:11:06 RSG98VF6IR XLON
38 632 16:11:06 RSG98VF6IT XLON
43 632 16:11:06 E0LlcJWMqvFo TRQX
43 632 16:11:06 010002DP7 BATE
44 632 16:11:06 110003VKC CHIX
40 632 16:11:06 010002DPA BATE
41 632 16:11:06 110003VKF CHIX
47 632 16:11:06 E0LlcJWMqvFs TRQX
48 632 16:11:06 012410960031893 AQXE
40 632 16:11:06 012410960031894 AQXE
101 632 16:11:06 110003VKG CHIX
35 632 16:11:06 012410960031895 AQXE
31 632 16:11:06 012410960031895 AQXE
71 633 16:17:52 012410960032541 AQXE
89 633 16:17:52 012410960032541 AQXE
29 633 16:17:52 E0LlcJWMrLTo TRQX
21 633 16:17:52 E0LlcJWMrLTo TRQX
29 633 16:17:57 110003YSV CHIX
109 633 16:19:02 RSG98VF7K8 XLON
74 633 16:19:02 RSG98VF7K9 XLON
12 633 16:19:02 RSG98VF7K9 XLON
17 633 16:19:02 RSG98VF7K9 XLON
106 633 16:19:02 RSG98VF7KC XLON
103 633 16:19:02 RSG98VF7KD XLON
68 633 16:19:02 RSG98VF7KE XLON
39 633 16:19:02 RSG98VF7KE XLON
56 633 16:19:02 RSG98VF7LG XLON
53 633 16:19:02 RSG98VF7LG XLON
107 633 16:19:02 RSG98VF7LI XLON
59 633 16:19:02 RSG98VF7LJ XLON
47 633 16:19:02 RSG98VF7LJ XLON
104 633 16:19:02 RSG98VF7LL XLON
63 633 16:19:04 RSG98VF7L5 XLON
51 633 16:19:04 RSG98VF7L6 XLON
50 633 16:19:04 E0LlcJWMrPzm TRQX
45 633 16:19:04 110003ZFJ CHIX
50 633 16:19:04 110003ZFK CHIX
56 633 16:19:04 E0LlcJWMrPzo TRQX
25 634 16:22:56 012410960033237 AQXE
34 634 16:22:56 012410960033237 AQXE
40 634 16:22:56 010002I3Q BATE
9 634 16:22:56 010002I3Q BATE
28 634 16:22:56 010002I3T BATE
30 634 16:22:56 012410960033239 AQXE
31 634 16:22:56 012410960033239 AQXE
33 634 16:22:56 012410960033241 AQXE
36 634 16:22:57 010002I3Z BATE
68 634 16:22:57 010002I3Z BATE
34 634 16:22:57 012410960033242 AQXE
21 634 16:22:57 012410960033242 AQXE
37 634 16:22:57 010002I41 BATE
10 634 16:22:57 012410960033244 AQXE
23 634 16:22:57 012410960033244 AQXE
10 634 16:22:57 012410960033246 AQXE
31 634 16:23:00 012410960033250 AQXE
31 634 16:23:00 012410960033250 AQXE
32 634 16:23:02 012410960033255 AQXE
31 634 16:23:02 012410960033255 AQXE
174 634 16:23:27 1100041RA CHIX
11 634 16:23:27 1100041RA CHIX
32 634 16:23:27 012410960033307 AQXE
32 634 16:23:27 012410960033308 AQXE
202 634 16:24:30 E0LlcJWMrkwR TRQX
214 634 16:24:30 E0LlcJWMrkwj TRQX
5 634 16:24:30 012410960033422 AQXE
5 634 16:24:30 012410960033423 AQXE
1 634 16:24:30 010002IQC BATE
1 634 16:24:30 1100042D9 CHIX
20 634 16:24:30 012410960033425 AQXE
29 634 16:24:30 012410960033425 AQXE
205 634 16:24:37 012410960033448 AQXE
108 634 16:24:37 1100042FF CHIX
110 634 16:24:37 012410960033449 AQXE
216 634 16:24:37 012410960033450 AQXE
207 634 16:24:37 012410960033453 AQXE
211 634 16:24:37 012410960033454 AQXE
95 634 16:24:37 1100042GC CHIX
125 634 16:24:37 012410960033455 AQXE
52 634 16:24:37 1100042GE CHIX
34 634 16:24:37 012410960033456 AQXE
29 634 16:24:37 012410960033456 AQXE
213 634 16:24:37 012410960033458 AQXE
32 634 16:25:57 012410960033636 AQXE
29 634 16:25:57 012410960033636 AQXE
47 634 16:25:57 012410960033636 AQXE
104 634 16:25:57 1100043J0 CHIX
101 634 16:25:57 012410960033639 AQXE
104 634 16:26:30 1100043Z5 CHIX
109 634 16:26:30 1100043ZB CHIX
8 634 16:26:30 1100043ZC CHIX
109 634 16:28:00 010002KIL BATE
102 634 16:28:00 1100044WC CHIX
108 634 16:28:00 010002KIO BATE
2 634 16:29:30 11000469U CHIX
129 634 16:29:33 1100046EM CHIX
Copyright (c) 2025 PR Newswire Association,LLC. All Rights ReservedRecent news on Bodycote
See all newsREG-Bodycote Plc: Transaction in Own Shares
AnnouncementREG-Bodycote Plc: Transaction in Own Shares
AnnouncementREG-Bodycote Plc: Transaction in Own Shares
AnnouncementREG-Bodycote Plc: Director/PDMR Shareholding
AnnouncementREG-Bodycote Plc: Director/PDMR Shareholding
Announcement