REG-Bodycote Plc: Transaction in Own Shares
29/01/2025 07:15
www.bodycote.com 29 January 2025 Bodycote plc Share Buyback Programme - Transactions in Own Securities Bodycote plc (the Company) announces that, in accordance with the terms of its share buyback extension programme announced on 20 December 2024 (the Extended Programme) it has purchased the following number of its ordinary shares of 173/11 pence each (Ordinary Shares) through HSBC Bank PLC: Date of purchase: 28 January 2025 Aggregate number of ordinary shares purchased: 76,907 Highest price paid per share (pence per share): 632.0p Lowest price paid per share (pence per share): 619.0p Volume weighted average price paid per share (pence per share) 627.892p The Company intends to cancel these Ordinary Shares. Following the purchase, settlement and cancellation of these Ordinary Shares, the Company will have 182,138,078 Ordinary Shares in issue, with no shares held in treasury. This figure represents the total number of voting rights. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains the detailed breakdown of the individual trades made by HSBC Bank PLC on behalf of the Company as part of the Programme. Since the commencement of this Extended Programme, the Company has purchased a total of 338,335 Ordinary Shares. In addition to the 8,979,759 Ordinary Shares purchased under the Share Buyback Programme which commenced in March 2024 and concluded in January 2025, the Company has purchased a total of 9,318,094 Ordinary Shares. This announcement is made in accordance with the requirements of UK Listing Rule 9.6.6. For further information, please contact: Bodycote plc Jim Fairbairn, Chief Executive Officer Ben Fidler, Chief Financial Officer Peter Lapthorn, Head of FP&A and Investor Relations Tel: +44 1625 505300 FTI Consulting Richard Mountain Susanne Yule Tel: +44 203 727 1340 Schedule of Purchases Transaction Details: Issuer name: Bodycote plc ISIN: GB00B3FLWH99 LEI: 213800V93QFW53NB7Y29 Intermediary name: HSBC Bank PLC Intermediary code: HBEU Time zone: GMT Currency: GBP Individual Transactions: Number of shares purchased Transaction price (pence per share) Time of transaction Transaction reference number Venue 102 619 08:15:15 E0LoW9S4WkZg TRQX 30 619 08:15:20 RSCUQOAZPM XLON 105 621 08:16:16 RSCUQOAZSU XLON 2 621 08:16:16 RSCUQOAZSV XLON 38 621 08:16:16 RSCUQOAZSV XLON 69 621 08:16:16 RSCUQOAZSV XLON 51 620 08:17:09 E0LoW9S4WuaP TRQX 44 620 08:17:09 E0LoW9S4WuaR TRQX 45 620 08:17:09 RSCUQOAZW7 XLON 38 620 08:17:09 1100008WV CHIX 24 620 08:17:09 0100008Q8 BATE 23 620 08:17:09 0100008Q9 BATE 37 620 08:17:09 1100008WW CHIX 49 620 08:17:09 RSCUQOAZW8 XLON 98 623 08:29:55 RSCUQOA0Z7 XLON 9 623 08:29:55 RSCUQOA0Z7 XLON 103 623 08:29:55 RSCUQOA0Z9 XLON 4 623 08:29:55 RSCUQOA0Z9 XLON 107 623 08:29:55 RSCUQOA0ZB XLON 107 623 08:29:55 RSCUQOA0ZC XLON 13 623 08:29:56 RSCUQOA0ZD XLON 90 623 08:29:56 RSCUQOA0ZD XLON 46 623 08:37:10 RSCUQOA0F8 XLON 35 623 08:37:10 RSCUQOA0F9 XLON 44 623 08:37:10 110000E1Z CHIX 28 623 08:37:10 010000BFP BATE 20 623 08:37:10 010000BFQ BATE 32 623 08:37:10 110000E20 CHIX 32 623 08:37:10 012810910003176 AQXE 23 623 08:37:10 012810910003177 AQXE 24 624 08:37:10 RSCUQOA0FB XLON 81 624 08:37:10 RSCUQOA0FB XLON 49 624 08:37:10 RSCUQOA0FD XLON 55 624 08:37:10 RSCUQOA0FD XLON 35 623 08:50:03 110000GW5 CHIX 31 623 08:50:03 110000GW6 CHIX 20 623 08:50:03 E0LoW9S4YwED TRQX 23 623 08:50:03 010000CWU BATE 12 623 08:50:03 RSCUQOA2GP XLON 23 623 08:50:03 010000CWV BATE 20 623 08:50:03 E0LoW9S4YwEF TRQX 13 623 08:50:03 RSCUQOA2GQ XLON 28 624 08:54:00 RSCUQOA2P9 XLON 83 624 08:54:00 RSCUQOA2P9 XLON 103 624 08:54:00 RSCUQOA2PB XLON 76 624 08:54:07 RSCUQOA2Q1 XLON 30 624 08:54:07 RSCUQOA2Q1 XLON 83 624 08:54:07 RSCUQOA2Q3 XLON 20 624 08:54:07 RSCUQOA2Q3 XLON 20 624 08:54:07 RSCUQOA2Q5 XLON 48 624 08:54:07 RSCUQOA2Q5 XLON 41 624 08:54:07 RSCUQOA2Q5 XLON 90 624 08:54:07 RSCUQOA2Q8 XLON 11 624 08:54:07 RSCUQOA2Q8 XLON 103 624 08:54:07 RSCUQOA2QA XLON 22 624 08:54:07 RSCUQOA2QB XLON 4 624 08:54:07 110000HJI CHIX 84 624 08:54:07 RSCUQOA2QC XLON 105 624 08:54:07 RSCUQOA2QD XLON 8 624 08:54:07 RSCUQOA2QE XLON 40 624 08:54:07 RSCUQOA2QE XLON 48 624 08:54:07 RSCUQOA2QE XLON 5 624 08:54:07 RSCUQOA2QE XLON 104 624 08:54:07 RSCUQOA2RI XLON 8 624 08:54:07 RSCUQOA2RJ XLON 97 624 08:54:07 RSCUQOA2RJ XLON 42 624 08:54:07 110000HJM CHIX 37 624 08:54:07 110000HJM CHIX 23 624 08:54:07 110000HJM CHIX 20 624 08:54:07 110000HJP CHIX 82 624 08:54:07 110000HJP CHIX 103 624 08:54:07 RSCUQOA2RL XLON 11 624 08:54:07 RSCUQOA2RM XLON 93 624 08:54:07 RSCUQOA2RM XLON 20 624 08:54:07 110000HJR CHIX 42 624 08:54:07 110000HJR CHIX 39 624 08:54:07 110000HJR CHIX 106 624 08:55:00 RSCUQOA2S7 XLON 18 623 08:55:00 110000HOJ CHIX 19 623 08:55:00 110000HOK CHIX 24 626 08:58:02 RSCUQOA22Q XLON 86 626 08:58:02 RSCUQOA22Q XLON 110 626 08:58:02 RSCUQOA22S XLON 18 626 08:58:02 RSCUQOA22T XLON 88 626 08:58:02 RSCUQOA22T XLON 107 626 08:58:16 RSCUQOA23N XLON 102 626 08:58:24 RSCUQOA23Q XLON 110 626 08:58:34 RSCUQOA24M XLON 54 625 08:59:44 010000DZO BATE 50 625 08:59:44 010000DZP BATE 29 625 08:59:44 RSCUQOA27U XLON 27 625 08:59:44 RSCUQOA27V XLON 26 625 08:59:44 012810910004896 AQXE 24 625 08:59:44 012810910004897 AQXE 59 627 09:07:45 RSCUQOA3VS XLON 47 627 09:07:45 RSCUQOA3VS XLON 80 627 09:07:45 RSCUQOA3VU XLON 27 627 09:07:45 RSCUQOA3VV XLON 93 627 09:07:45 RSCUQOA3VW XLON 11 627 09:07:45 RSCUQOA3VW XLON 32 627 09:07:45 RSCUQOA3VY XLON 51 627 09:07:45 RSCUQOA3VY XLON 25 627 09:07:45 RSCUQOA3VY XLON 97 627 09:07:45 RSCUQOA3V1 XLON 11 627 09:07:45 RSCUQOA3V1 XLON 106 627 09:07:45 RSCUQOA3V3 XLON 10 627 09:07:45 RSCUQOA3V4 XLON 46 626 09:09:59 010000FH7 BATE 49 626 09:09:59 010000FH8 BATE 27 626 09:09:59 RSCUQOA32G XLON 30 626 09:09:59 RSCUQOA32H XLON 27 626 09:09:59 012810910005595 AQXE 30 626 09:09:59 012810910005596 AQXE 155 626 09:09:59 RSCUQOA32M XLON 55 626 09:09:59 RSCUQOA32N XLON 32 626 09:09:59 RSCUQOA32N XLON 64 626 09:09:59 RSCUQOA32N XLON 103 626 09:09:59 110000L7K CHIX 33 626 09:09:59 012810910005597 AQXE 24 626 09:09:59 012810910005597 AQXE 5 626 09:09:59 110000L7L CHIX 36 627 09:15:09 110000MBD CHIX 16 627 09:15:09 110000MBD CHIX 105 628 09:15:15 RSCUQOA4II XLON 45 628 09:15:15 RSCUQOA4II XLON 72 628 09:15:15 RSCUQOA4IK XLON 85 628 09:15:15 RSCUQOA4IK XLON 123 628 09:15:15 RSCUQOA4IM XLON 35 628 09:15:15 RSCUQOA4IM XLON 113 628 09:15:15 RSCUQOA4IO XLON 46 628 09:15:15 RSCUQOA4IP XLON 36 628 09:15:15 RSCUQOA4IQ XLON 116 628 09:15:15 RSCUQOA4IQ XLON 1 628 09:15:15 RSCUQOA4IS XLON 131 628 09:15:15 RSCUQOA4IS XLON 116 628 09:15:15 RSCUQOA4IU XLON 37 628 09:15:15 RSCUQOA4IU XLON 134 628 09:15:15 RSCUQOA4IW XLON 68 628 09:20:36 RSCUQOA47I XLON 87 628 09:20:36 RSCUQOA47I XLON 151 628 09:20:36 RSCUQOA47K XLON 102 630 09:20:38 RSCUQOA47R XLON 106 630 09:20:38 RSCUQOA47S XLON 92 630 09:20:38 RSCUQOA47T XLON 13 630 09:20:38 RSCUQOA47T XLON 78 630 09:20:38 RSCUQOA47V XLON 110 630 09:29:51 RSCUQOA5UF XLON 110 630 09:29:51 RSCUQOA5VM XLON 108 630 09:29:51 RSCUQOA5VO XLON 102 630 09:29:51 RSCUQOA5VQ XLON 103 630 09:29:51 RSCUQOA5VR XLON 107 630 09:29:51 RSCUQOA5VU XLON 98 630 09:29:51 RSCUQOA5VV XLON 10 630 09:29:51 RSCUQOA5VV XLON 63 630 09:29:51 RSCUQOA5VX XLON 41 630 09:29:51 RSCUQOA5VX XLON 67 630 09:32:30 110000PZI CHIX 61 630 09:32:30 110000PZJ CHIX 39 630 09:32:30 RSCUQOA55X XLON 44 630 09:32:30 RSCUQOA55Y XLON 53 629 09:33:59 012810910007360 AQXE 53 629 09:33:59 012810910007361 AQXE 27 629 09:35:41 010000IJU BATE 24 629 09:35:41 010000IJV BATE 15 629 09:35:41 RSCUQOA5ER XLON 25 629 09:35:41 110000QJT CHIX 23 629 09:35:41 110000QJU CHIX 14 629 09:35:41 RSCUQOA5ES XLON 41 629 09:35:41 012810910007480 AQXE 38 629 09:35:41 012810910007481 AQXE 18 626 09:35:41 RSCUQOA5FW XLON 34 626 09:35:41 RSCUQOA5FX XLON 32 626 09:35:41 E0LoW9S4bOiJ TRQX 30 626 09:35:41 010000IK6 BATE 40 626 09:35:41 110000QK8 CHIX 15 626 09:35:41 010000IK7 BATE 25 626 09:35:41 110000QK9 CHIX 43 626 09:35:41 E0LoW9S4bOiL TRQX 35 626 09:35:41 012810910007482 AQXE 41 626 09:35:41 012810910007484 AQXE 16 626 09:35:41 RSCUQOA5FC XLON 19 626 09:35:41 RSCUQOA5FD XLON 33 626 09:35:41 E0LoW9S4bOjg TRQX 39 626 09:35:41 010000IK8 BATE 32 626 09:35:41 110000QKI CHIX 40 626 09:35:41 010000IKA BATE 29 626 09:35:41 110000QKK CHIX 31 626 09:35:41 E0LoW9S4bOjk TRQX 34 626 09:35:41 012810910007485 AQXE 36 626 09:35:41 012810910007486 AQXE 19 626 09:35:41 RSCUQOA6GR XLON 31 626 09:35:41 E0LoW9S4bOmf TRQX 40 626 09:35:41 110000QKL CHIX 43 626 09:35:41 010000IKB BATE 31 626 09:35:41 012810910007487 AQXE 161 626 09:35:41 RSCUQOA6GT XLON 37 626 09:35:41 E0LoW9S4bOnl TRQX 33 626 09:35:41 E0LoW9S4bOnn TRQX 19 626 09:35:41 RSCUQOA6GW XLON 39 626 09:35:41 010000IKG BATE 37 626 09:35:41 110000QKO CHIX 33 626 09:35:41 010000IKH BATE 33 626 09:35:41 110000QKP CHIX 19 626 09:35:41 RSCUQOA6GX XLON 33 626 09:35:41 012810910007490 AQXE 36 626 09:35:42 012810910007491 AQXE 156 626 09:35:42 RSCUQOA6GY XLON 152 626 09:35:42 RSCUQOA6G0 XLON 151 626 09:35:42 RSCUQOA6G1 XLON 160 626 09:35:42 RSCUQOA6G2 XLON 162 626 09:35:42 RSCUQOA6G5 XLON 150 626 09:35:42 RSCUQOA6G6 XLON 163 626 09:35:42 RSCUQOA6G7 XLON 155 626 09:35:42 RSCUQOA6G8 XLON 154 626 09:35:42 RSCUQOA6GB XLON 165 626 09:35:42 RSCUQOA6GC XLON 162 626 09:35:42 RSCUQOA6GE XLON 160 626 09:35:42 RSCUQOA6GF XLON 159 626 09:35:42 RSCUQOA6HG XLON 158 626 09:35:42 RSCUQOA6HH XLON 157 626 09:35:42 RSCUQOA6HK XLON 152 626 09:35:42 RSCUQOA6HL XLON 155 626 09:35:42 RSCUQOA6HM XLON 160 626 09:35:42 RSCUQOA6HO XLON 109 626 09:37:01 RSCUQOA6KC XLON 106 626 09:37:01 RSCUQOA6KD XLON 105 626 09:37:46 RSCUQOA6NU XLON 110 626 09:37:46 RSCUQOA6NV XLON 56 627 09:37:47 E0LoW9S4bVaY TRQX 70 627 09:37:47 E0LoW9S4bVaa TRQX 41 627 09:37:47 RSCUQOA6N2 XLON 58 627 09:37:47 110000QXQ CHIX 34 627 09:37:47 110000QXR CHIX 59 627 09:37:47 RSCUQOA6N3 XLON 107 629 09:40:39 RSCUQOA6UB XLON 106 629 09:40:39 RSCUQOA6UC XLON 22 629 09:41:03 RSCUQOA6V1 XLON 33 629 09:41:03 RSCUQOA6V2 XLON 29 629 09:41:03 E0LoW9S4bg3e TRQX 33 629 09:41:03 010000J6O BATE 25 629 09:41:03 110000RK1 CHIX 43 629 09:41:03 010000J6P BATE 37 629 09:41:03 110000RK2 CHIX 41 629 09:41:03 E0LoW9S4bg3g TRQX 23 631 09:46:01 E0LoW9S4bti1 TRQX 80 631 09:46:01 E0LoW9S4bti1 TRQX 164 630 09:47:54 E0LoW9S4bztF TRQX 150 630 09:47:54 E0LoW9S4bztH TRQX 104 630 09:47:54 RSCUQOA6FK XLON 46 630 09:49:54 110000TAX CHIX 30 630 09:49:54 110000TAY CHIX 40 630 09:49:54 E0LoW9S4c6aI TRQX 23 630 09:49:54 RSCUQOA7MO XLON 10 630 09:49:54 110000TAY CHIX 41 630 09:49:54 E0LoW9S4c6aK TRQX 24 630 09:49:54 RSCUQOA7MP XLON 25 629 09:53:50 E0LoW9S4cHpy TRQX 24 629 09:53:50 E0LoW9S4cHq0 TRQX 23 629 09:53:50 RSCUQOA7VV XLON 38 629 09:53:50 110000TZ1 CHIX 23 629 09:53:50 010000KOM BATE 22 629 09:53:50 010000KON BATE 34 629 09:53:50 110000TZ2 CHIX 22 629 09:53:50 RSCUQOA7VW XLON 109 629 09:53:50 E0LoW9S4cHsO TRQX 109 629 09:53:50 E0LoW9S4cHsT TRQX 121 628 10:42:43 RSCUQOA9SI XLON 32 628 10:42:43 RSCUQOA9SI XLON 11 628 10:42:43 RSCUQOA9SK XLON 52 628 10:42:43 RSCUQOA9SK XLON 91 628 10:42:43 RSCUQOA9SK XLON 129 628 10:42:43 RSCUQOA9SN XLON 33 628 10:42:43 RSCUQOA9SN XLON 153 628 10:42:43 RSCUQOA9SP XLON 133 628 10:42:43 RSCUQOA9SQ XLON 28 628 10:42:43 RSCUQOA9SQ XLON 164 628 10:42:43 RSCUQOA9SS XLON 161 628 10:42:43 RSCUQOA9ST XLON 29 629 10:42:43 010000QJM BATE 34 629 10:42:43 010000QJM BATE 25 629 10:42:43 E0LoW9S4eZxI TRQX 25 629 10:42:43 E0LoW9S4eZxI TRQX 161 628 10:42:43 RSCUQOA9SW XLON 130 628 10:42:43 RSCUQOA9SX XLON 34 628 10:42:43 RSCUQOA9SX XLON 86 628 10:42:43 RSCUQOA9SZ XLON 65 628 10:42:43 RSCUQOA9SZ XLON 116 628 10:42:43 RSCUQOA9S1 XLON 35 628 10:42:43 RSCUQOA9S1 XLON 158 628 10:42:43 RSCUQOA9S3 XLON 98 628 10:42:43 RSCUQOA9S4 XLON 56 628 10:42:43 RSCUQOA9S5 XLON 151 628 10:42:43 RSCUQOA9S6 XLON 154 628 10:42:43 RSCUQOA9S7 XLON 157 628 10:42:43 RSCUQOA9S9 XLON 161 628 10:42:43 RSCUQOA9SB XLON 129 628 10:42:43 RSCUQOA9SC XLON 34 628 10:42:43 RSCUQOA9SD XLON 161 628 10:42:43 RSCUQOA9SE XLON 158 628 10:42:43 RSCUQOA9TG XLON 153 628 10:42:43 RSCUQOA9TI XLON 159 628 10:42:43 RSCUQOA9TJ XLON 151 628 10:42:43 RSCUQOA9TQ XLON 152 628 10:42:43 RSCUQOA9TS XLON 164 628 10:43:32 RSCUQOA9T8 XLON 159 628 10:43:32 RSCUQOA9TD XLON 32 628 10:43:32 RSCUQOA9UI XLON 29 628 10:43:32 E0LoW9S4ec7h TRQX 29 628 10:43:32 1100013SQ CHIX 16 628 10:43:32 010000QMW BATE 27 627 10:44:37 11000142E CHIX 28 627 10:44:37 RSCUQOA9VS XLON 29 627 10:44:37 E0LoW9S4ef08 TRQX 24 627 10:44:37 012810910011071 AQXE 103 627 10:52:00 RSCUQOA93L XLON 21 627 10:52:01 RSCUQOA93M XLON 84 627 10:52:01 RSCUQOA93M XLON 77 627 10:52:01 RSCUQOA93O XLON 22 627 10:52:01 RSCUQOA93O XLON 95 627 10:52:01 RSCUQOA93Q XLON 5 627 10:52:01 RSCUQOA93Q XLON 30 627 10:52:01 012810910011396 AQXE 32 627 10:52:01 012810910011396 AQXE 30 627 10:52:01 012810910011396 AQXE 17 627 10:52:01 RSCUQOA93S XLON 107 627 10:52:01 RSCUQOA93T XLON 101 627 10:52:01 RSCUQOA93U XLON 30 627 10:52:01 RSCUQOA93V XLON 79 627 10:52:01 RSCUQOA93V XLON 27 627 10:52:01 012810910011400 AQXE 27 627 10:52:01 012810910011400 AQXE 42 627 10:52:01 RSCUQOA93X XLON 103 628 10:52:38 1100015G4 CHIX 106 628 10:52:38 1100015G5 CHIX 18 628 10:53:47 1100015LV CHIX 39 628 10:53:47 1100015LV CHIX 39 628 10:53:47 1100015LV CHIX 9 628 10:53:47 1100015LV CHIX 108 628 10:53:47 1100015LZ CHIX 22 627 10:53:51 010000RQB BATE 23 627 10:53:51 010000RQC BATE 15 627 10:53:51 RSCUQOA94F XLON 22 627 10:53:51 1100015ML CHIX 22 627 10:53:51 E0LoW9S4f3g1 TRQX 21 627 10:53:51 1100015MM CHIX 21 627 10:53:51 E0LoW9S4f3g3 TRQX 15 627 10:53:51 RSCUQOA95G XLON 25 627 10:53:51 012810910011505 AQXE 18 627 10:53:51 012810910011506 AQXE 3 627 10:53:51 012810910011506 AQXE 53 627 10:58:11 11000165T CHIX 54 627 10:58:11 010000S4Q BATE 57 627 10:58:11 010000S4R BATE 53 627 10:58:11 11000165U CHIX 35 627 10:58:11 RSCUQOA97F XLON 39 627 10:58:11 RSCUQOA98G XLON 168 628 10:58:15 11000166F CHIX 52 628 11:00:34 1100016RW CHIX 150 628 11:03:02 11000174V CHIX 46 628 11:03:02 11000174W CHIX 113 628 11:03:02 11000174W CHIX 151 628 11:03:02 11000174Y CHIX 155 628 11:03:02 11000174Z CHIX 153 628 11:03:02 110001750 CHIX 152 628 11:03:02 110001751 CHIX 151 628 11:03:02 110001752 CHIX 155 628 11:03:02 110001753 CHIX 14 628 11:05:32 1100017HZ CHIX 86 628 11:05:32 1100017HZ CHIX 104 628 11:05:32 1100017I1 CHIX 106 628 11:05:32 1100017I2 CHIX 109 628 11:08:17 1100017TU CHIX 107 628 11:08:17 1100017TV CHIX 39 628 11:12:32 1100018GC CHIX 66 628 11:12:32 1100018GC CHIX 101 628 11:12:32 RSCUQOAANT XLON 35 628 11:14:17 RSCUQOAAO4 XLON 72 628 11:14:17 RSCUQOAAO4 XLON 63 628 11:14:17 RSCUQOAAO6 XLON 40 628 11:14:17 RSCUQOAAO6 XLON 40 630 11:17:08 110001966 CHIX 65 630 11:17:08 110001966 CHIX 106 630 11:17:08 110001968 CHIX 42 630 11:19:30 1100019HG CHIX 111 630 11:19:30 1100019HG CHIX 162 630 11:19:30 1100019HI CHIX 27 630 11:20:10 1100019K6 CHIX 21 630 11:20:10 1100019K7 CHIX 31 630 11:20:10 RSCUQOAAUK XLON 27 630 11:20:10 010000UF1 BATE 20 630 11:20:10 010000UF2 BATE 20 630 11:20:10 RSCUQOAAUL XLON 16 630 11:20:10 012810910012921 AQXE 92 632 11:26:53 RSCUQOAA0P XLON 11 632 11:26:53 RSCUQOAA0P XLON 15 630 12:04:48 010000YR9 BATE 11 630 12:04:48 110001GN9 CHIX 16 630 12:04:48 110001GNA CHIX 64 630 12:04:48 RSCUQOAC61 XLON 13 630 12:04:48 012810910015200 AQXE 102 628 12:04:48 RSCUQOAC7H XLON 108 628 12:04:48 RSCUQOAC7S XLON 101 628 12:04:48 RSCUQOAC7T XLON 109 628 12:04:48 RSCUQOAC7U XLON 107 628 12:04:48 RSCUQOAC7W XLON 109 628 12:04:48 RSCUQOAC7X XLON 100 628 12:04:48 RSCUQOAC7Y XLON 109 628 12:04:48 RSCUQOAC7Z XLON 105 628 12:04:48 RSCUQOAC70 XLON 100 628 12:04:48 RSCUQOAC71 XLON 105 628 12:04:48 RSCUQOAC72 XLON 104 628 12:04:48 RSCUQOAC73 XLON 108 628 12:04:48 RSCUQOAC74 XLON 107 628 12:04:48 RSCUQOAC75 XLON 106 628 12:04:48 RSCUQOAC76 XLON 63 628 12:04:48 RSCUQOAC77 XLON 42 628 12:04:48 RSCUQOAC77 XLON 101 628 12:04:48 RSCUQOAC79 XLON 108 628 12:04:48 RSCUQOAC7A XLON 103 628 12:04:48 RSCUQOAC7B XLON 105 628 12:04:48 RSCUQOAC7C XLON 100 628 12:04:49 RSCUQOAC7D XLON 101 628 12:04:49 RSCUQOAC8G XLON 99 628 12:04:49 RSCUQOAC8H XLON 104 628 12:04:49 RSCUQOAC8I XLON 104 628 12:04:49 RSCUQOAC8J XLON 105 628 12:04:49 RSCUQOAC8K XLON 101 628 12:04:49 RSCUQOAC8L XLON 105 628 12:04:49 RSCUQOAC8M XLON 107 628 12:04:49 RSCUQOAC8N XLON 109 628 12:04:49 RSCUQOAC8O XLON 104 628 12:04:49 RSCUQOAC8P XLON 107 628 12:04:49 012810910015202 AQXE 102 628 12:04:49 012810910015203 AQXE 100 628 12:04:49 RSCUQOAC8Q XLON 109 628 12:04:49 012810910015204 AQXE 84 628 12:04:49 RSCUQOAC8R XLON 23 628 12:04:49 RSCUQOAC8R XLON 102 628 12:04:49 RSCUQOAC8U XLON 104 628 12:04:49 RSCUQOAC8V XLON 106 628 12:04:49 RSCUQOAC8Y XLON 107 628 12:04:49 RSCUQOAC8Z XLON 100 628 12:04:49 RSCUQOAC80 XLON 108 628 12:04:49 RSCUQOAC81 XLON 106 628 12:04:49 RSCUQOAC82 XLON 104 628 12:04:49 RSCUQOAC83 XLON 106 628 12:04:49 RSCUQOAC84 XLON 102 628 12:04:49 RSCUQOAC85 XLON 101 628 12:04:49 RSCUQOAC86 XLON 109 628 12:04:49 RSCUQOAC87 XLON 102 628 12:04:49 RSCUQOAC88 XLON 103 628 12:04:49 E0LoW9S4i1N7 TRQX 72 628 12:04:49 RSCUQOAC89 XLON 35 628 12:04:49 RSCUQOAC89 XLON 107 628 12:04:49 RSCUQOAC8B XLON 59 628 12:04:49 RSCUQOAC8C XLON 42 628 12:04:49 RSCUQOAC8C XLON 110 628 12:04:49 RSCUQOAC8E XLON 101 628 12:04:49 RSCUQOAC8F XLON 101 628 12:04:49 RSCUQOAC9G XLON 105 628 12:04:49 RSCUQOAC9H XLON 102 628 12:04:49 RSCUQOAC9I XLON 102 628 12:04:49 RSCUQOAC9J XLON 101 628 12:04:49 RSCUQOAC9K XLON 105 628 12:04:49 RSCUQOAC9L XLON 212 628 12:07:00 RSCUQOACE5 XLON 103 628 12:07:00 RSCUQOACE8 XLON 109 628 12:07:00 RSCUQOACE9 XLON 102 628 12:08:32 RSCUQOADHN XLON 104 628 12:08:32 RSCUQOADHO XLON 22 627 12:11:00 RSCUQOADL2 XLON 25 627 12:11:00 RSCUQOADL3 XLON 26 627 12:11:00 110001I39 CHIX 19 627 12:11:00 010000ZKK BATE 15 627 12:11:00 E0LoW9S4iIz5 TRQX 20 627 12:11:00 010000ZKL BATE 23 627 12:11:00 110001I3A CHIX 15 627 12:11:00 E0LoW9S4iIz7 TRQX 20 627 12:11:00 012810910015529 AQXE 22 627 12:11:00 012810910015530 AQXE 102 628 12:11:00 012810910015531 AQXE 100 627 12:11:00 RSCUQOADLF XLON 46 627 12:11:00 RSCUQOADMG XLON 58 627 12:11:00 RSCUQOADMG XLON 99 627 12:11:00 RSCUQOADMI XLON 88 627 12:11:00 RSCUQOADMJ XLON 20 627 12:11:00 RSCUQOADMJ XLON 152 628 12:12:17 RSCUQOADNY XLON 161 628 12:13:00 RSCUQOADOK XLON 156 628 12:13:00 RSCUQOADOL XLON 108 628 12:15:00 RSCUQOADRZ XLON 121 628 12:15:47 RSCUQOAD0K XLON 79 628 12:15:47 RSCUQOAD0K XLON 207 628 12:15:47 RSCUQOAD0M XLON 209 628 12:16:47 RSCUQOAD3X XLON 218 628 12:16:47 RSCUQOAD3Y XLON 17 626 12:17:02 RSCUQOAD5X XLON 17 626 12:17:02 RSCUQOAD5Y XLON 14 626 12:50:03 E0LoW9S4jkBD TRQX 14 626 12:50:03 E0LoW9S4jkBF TRQX 14 626 12:50:03 RSCUQOAE6Y XLON 18 626 12:50:03 110001OAX CHIX 13 626 12:50:03 0100013EZ BATE 13 626 12:50:03 0100013F0 BATE 18 626 12:50:03 110001OAY CHIX 14 626 12:50:03 RSCUQOAE6Z XLON 29 626 12:50:03 012810910017562 AQXE 28 626 12:50:03 012810910017563 AQXE 107 626 12:56:22 RSCUQOAEFT XLON 16 626 12:56:22 RSCUQOAEFU XLON 92 626 12:56:22 RSCUQOAEFU XLON 101 626 12:56:22 RSCUQOAEFW XLON 106 626 12:56:22 RSCUQOAEFX XLON 104 626 12:56:22 RSCUQOAEFY XLON 101 626 12:56:22 RSCUQOAEFZ XLON 106 626 12:56:22 RSCUQOAEF0 XLON 109 626 12:56:22 RSCUQOAEF1 XLON 15 626 12:56:22 RSCUQOAEF2 XLON 93 626 12:56:22 RSCUQOAEF2 XLON 101 626 12:56:22 RSCUQOAEF4 XLON 108 626 12:56:22 RSCUQOAEF5 XLON 108 626 12:56:22 E0LoW9S4jzr4 TRQX 17 626 12:56:22 RSCUQOAEF6 XLON 85 626 12:56:22 RSCUQOAEF6 XLON 121 627 13:31:24 RSCUQOBGGY XLON 128 627 13:31:24 RSCUQOBGGY XLON 190 627 13:31:24 RSCUQOBGGY XLON 28 627 13:31:24 RSCUQOBGGY XLON 450 627 13:31:24 RSCUQOBGG2 XLON 1 627 13:31:24 RSCUQOBGG2 XLON 154 628 13:32:01 RSCUQOBGHB XLON 153 628 13:32:01 RSCUQOBGHC XLON 164 628 13:32:01 RSCUQOBGHD XLON 95 628 13:32:01 RSCUQOBGHE XLON 69 628 13:32:01 110001VWU CHIX 61 628 13:32:01 110001VWV CHIX 98 628 13:32:01 RSCUQOBGHF XLON 154 628 13:32:01 RSCUQOBGIG XLON 87 628 13:32:01 110001VWW CHIX 69 628 13:32:01 110001VWW CHIX 52 628 13:32:01 RSCUQOBGIH XLON 54 628 13:32:01 110001VWY CHIX 53 628 13:32:01 110001VWY CHIX 162 628 13:32:01 110001VX0 CHIX 114 628 13:32:03 RSCUQOBGIK XLON 44 628 13:32:03 RSCUQOBGIK XLON 150 628 13:32:03 RSCUQOBGIM XLON 32 628 13:32:03 RSCUQOBGIO XLON 127 628 13:32:03 RSCUQOBGIO XLON 162 628 13:32:03 RSCUQOBGIW XLON 154 628 13:32:03 RSCUQOBGIX XLON 156 628 13:32:03 RSCUQOBGIY XLON 151 628 13:32:03 RSCUQOBGIZ XLON 114 628 13:32:03 RSCUQOBGI0 XLON 50 628 13:32:03 01000181U BATE 120 628 13:32:03 RSCUQOBGI1 XLON 36 628 13:32:03 RSCUQOBGI2 XLON 156 628 13:32:03 RSCUQOBGI3 XLON 164 628 13:32:03 RSCUQOBGI4 XLON 159 628 13:32:03 RSCUQOBGI5 XLON 159 628 13:32:03 RSCUQOBGI6 XLON 160 628 13:32:03 RSCUQOBGI7 XLON 150 628 13:32:03 RSCUQOBGI8 XLON 8 628 13:32:03 RSCUQOBGI8 XLON 154 628 13:32:03 RSCUQOBGIA XLON 151 628 13:32:03 RSCUQOBGIB XLON 161 628 13:32:03 RSCUQOBGIC XLON 155 628 13:32:03 RSCUQOBGID XLON 161 628 13:32:03 RSCUQOBGIE XLON 154 628 13:32:03 RSCUQOBGIF XLON 63 628 13:32:03 01000181W BATE 29 628 13:32:03 01000181W BATE 2 628 13:32:03 110001VXL CHIX 48 628 13:32:03 RSCUQOBGJG XLON 20 628 13:32:03 RSCUQOBGJG XLON 150 628 13:32:03 RSCUQOBGJI XLON 159 628 13:32:03 RSCUQOBGJJ XLON 149 628 13:32:03 RSCUQOBGJK XLON 114 628 13:32:03 RSCUQOBGJL XLON 50 628 13:32:03 110001VXM CHIX 161 628 13:32:03 RSCUQOBGJM XLON 110 628 13:32:04 RSCUQOBGJN XLON 50 628 13:32:04 01000181Y BATE 153 628 13:32:04 110001VXN CHIX 52 628 13:32:10 110001VYE CHIX 109 628 13:32:10 RSCUQOBGJ2 XLON 51 628 13:32:10 01000182C BATE 113 628 13:32:10 RSCUQOBGJ3 XLON 112 628 13:32:10 RSCUQOBGJ4 XLON 49 628 13:32:10 110001VYF CHIX 154 628 13:32:10 RSCUQOBGJ5 XLON 155 628 13:32:10 RSCUQOBGJ6 XLON 155 628 13:32:10 RSCUQOBGJ7 XLON 151 628 13:32:10 01000182D BATE 159 628 13:32:19 RSCUQOBGKQ XLON 149 628 13:32:19 RSCUQOBGKS XLON 51 628 13:32:19 010001830 BATE 107 628 13:32:19 RSCUQOBGKT XLON 158 628 13:32:19 RSCUQOBGKU XLON 152 628 13:32:19 RSCUQOBGKW XLON 156 628 13:32:19 RSCUQOBGKX XLON 164 628 13:32:19 RSCUQOBGKY XLON 160 628 13:32:19 RSCUQOBGKZ XLON 155 628 13:32:19 RSCUQOBGK0 XLON 104 628 13:32:20 RSCUQOBGK1 XLON 59 628 13:32:20 010001831 BATE 101 628 13:32:20 110001VZF CHIX 56 628 13:32:20 110001VZG CHIX 93 628 13:32:22 RSCUQOBGK6 XLON 63 628 13:32:22 RSCUQOBGK6 XLON 150 628 13:32:22 RSCUQOBGK8 XLON 157 628 13:32:22 RSCUQOBGK9 XLON 163 628 13:32:22 RSCUQOBGKC XLON 153 628 13:32:22 RSCUQOBGKD XLON 164 628 13:32:22 RSCUQOBGKE XLON 151 628 13:32:22 RSCUQOBGKF XLON 162 628 13:32:22 RSCUQOBGLG XLON 116 628 13:32:22 RSCUQOBGLH XLON 37 628 13:32:22 RSCUQOBGLH XLON 150 628 13:32:22 RSCUQOBGLJ XLON 161 628 13:32:22 RSCUQOBGLK XLON 163 628 13:32:22 RSCUQOBGLL XLON 156 628 13:32:22 RSCUQOBGLM XLON 153 628 13:32:22 RSCUQOBGLN XLON 149 628 13:32:23 RSCUQOBGLO XLON 15 628 13:32:23 RSCUQOBGLP XLON 139 628 13:32:23 RSCUQOBGLP XLON 164 628 13:32:23 RSCUQOBGLR XLON 159 628 13:32:23 RSCUQOBGLS XLON 157 628 13:33:00 RSCUQOBGLD XLON 110 628 13:33:00 RSCUQOBGLE XLON 100 628 13:33:48 RSCUQOBGME XLON 106 628 13:33:48 RSCUQOBGMF XLON 216 628 13:35:48 RSCUQOBGQR XLON 48 628 13:35:48 110001WPE CHIX 271 628 13:35:48 RSCUQOBGQS XLON 99 628 13:36:11 RSCUQOBGRU XLON 101 628 13:36:11 RSCUQOBGRV XLON 103 628 13:37:28 RSCUQOBGSE XLON 109 628 13:37:29 RSCUQOBGTH XLON 101 628 13:41:11 RSCUQOBGZV XLON 103 628 13:41:11 RSCUQOBGZY XLON 159 628 13:42:30 RSCUQOBG1H XLON 129 628 13:42:30 RSCUQOBG1J XLON 26 628 13:42:30 RSCUQOBG1J XLON 105 628 13:43:33 RSCUQOBG3H XLON 109 628 13:43:33 RSCUQOBG3I XLON 21 628 13:44:15 RSCUQOBG6H XLON 21 628 13:44:15 RSCUQOBG6I XLON 20 628 13:44:15 E0LoW9S4lrWo TRQX 20 628 13:44:15 0100019GV BATE 18 628 13:44:15 110001YAV CHIX 19 628 13:44:15 0100019GW BATE 18 628 13:44:15 110001YAW CHIX 20 628 13:44:15 E0LoW9S4lrWq TRQX 24 628 13:44:15 012810910020761 AQXE 24 628 13:44:15 012810910020762 AQXE 111 628 13:46:14 RSCUQOBG9G XLON 201 628 13:46:14 110001YQ9 CHIX 309 628 13:46:14 RSCUQOBG9J XLON 160 628 13:47:03 RSCUQOBGCG XLON 162 628 13:47:03 RSCUQOBGCH XLON 162 628 13:47:03 RSCUQOBGCI XLON 108 628 13:48:00 RSCUQOBGD6 XLON 101 628 13:48:00 RSCUQOBGD7 XLON 100 628 13:48:00 RSCUQOBGD8 XLON 99 628 13:49:45 RSCUQOBHH0 XLON 107 628 13:49:45 RSCUQOBHH1 XLON 102 630 13:57:02 010001AY6 BATE 13 630 13:57:02 010001AY7 BATE 80 630 13:58:52 010001B5U BATE 85 630 13:58:52 RSCUQOBHR2 XLON 79 630 13:58:52 E0LoW9S4mT7B TRQX 80 630 13:58:52 012810910021614 AQXE 81 630 13:58:52 RSCUQOBHR3 XLON 78 630 13:58:52 010001B5W BATE 75 630 13:58:52 E0LoW9S4mT7O TRQX 77 630 13:58:52 012810910021615 AQXE 68 630 13:58:52 RSCUQOBHR4 XLON 65 630 13:58:52 010001B5X BATE 63 630 13:58:52 E0LoW9S4mT7c TRQX 65 630 13:58:52 012810910021616 AQXE 204 631 13:58:52 RSCUQOBHR5 XLON 56 631 13:58:52 RSCUQOBHR5 XLON 69 631 13:58:56 RSCUQOBHR7 XLON 134 631 13:58:56 RSCUQOBHR7 XLON 56 631 13:58:56 RSCUQOBHR7 XLON 273 631 13:59:00 RSCUQOBHSO XLON 18 631 13:59:00 RSCUQOBHSP XLON 118 631 13:59:00 RSCUQOBHSP XLON 127 631 13:59:01 RSCUQOBHSS XLON 261 631 13:59:01 RSCUQOBHST XLON 57 630 13:59:04 010001B6J BATE 80 630 13:59:04 E0LoW9S4mTSl TRQX 56 630 13:59:04 RSCUQOBHSX XLON 70 630 13:59:04 012810910021632 AQXE 103 631 14:01:12 RSCUQOBHXM XLON 103 631 14:01:12 RSCUQOBHXN XLON 23 630 14:01:50 010001BJH BATE 60 630 14:01:50 010001BJI BATE 16 630 14:01:50 1100021RC CHIX 24 630 14:01:50 E0LoW9S4mYhU TRQX 42 630 14:01:50 1100021RD CHIX 66 630 14:01:50 E0LoW9S4mYhW TRQX 30 630 14:01:50 012810910021791 AQXE 62 630 14:01:50 012810910021792 AQXE 12 630 14:01:51 RSCUQOBH0I XLON 33 630 14:01:51 RSCUQOBH0J XLON 17 629 14:03:58 010001BW7 BATE 20 629 14:03:58 010001BW8 BATE 19 629 14:03:58 1100022BN CHIX 18 629 14:03:58 E0LoW9S4mgGh TRQX 17 629 14:03:58 RSCUQOBH42 XLON 18 629 14:03:58 1100022BP CHIX 20 629 14:03:58 E0LoW9S4mgGl TRQX 24 629 14:03:58 RSCUQOBH43 XLON 33 629 14:03:58 012810910022007 AQXE 20 629 14:03:58 012810910022008 AQXE 99 630 14:05:00 RSCUQOBH81 XLON 10 630 14:05:48 RSCUQOBHAU XLON 205 630 14:05:48 RSCUQOBHAU XLON 203 630 14:05:48 RSCUQOBHAW XLON 177 630 14:06:48 RSCUQOBHDG XLON 74 630 14:06:48 RSCUQOBHDG XLON 44 630 14:06:48 RSCUQOBHDI XLON 213 630 14:06:48 RSCUQOBHDI XLON 56 630 14:07:30 RSCUQOBHDD XLON 101 630 14:07:30 RSCUQOBHDD XLON 150 630 14:07:30 RSCUQOBHDF XLON 4 630 14:07:30 RSCUQOBHDF XLON 24 629 14:08:03 RSCUQOBHE3 XLON 27 629 14:08:03 RSCUQOBHE4 XLON 25 629 14:08:03 E0LoW9S4mu6u TRQX 25 629 14:08:03 010001CKW BATE 25 629 14:08:03 010001CKX BATE 25 629 14:08:03 E0LoW9S4mu6w TRQX 28 629 14:08:03 012810910022298 AQXE 25 629 14:08:03 012810910022299 AQXE 39 630 14:10:00 RSCUQOBHFD XLON 170 630 14:10:00 RSCUQOBHFD XLON 87 630 14:10:00 RSCUQOBHFF XLON 113 630 14:10:00 RSCUQOBHFF XLON 205 630 14:10:00 RSCUQOBIGH XLON 208 630 14:10:00 RSCUQOBIGI XLON 5 630 14:10:00 010001CT3 BATE 159 630 14:10:00 RSCUQOBIGJ XLON 35 630 14:10:00 RSCUQOBIGJ XLON 15 630 14:10:00 RSCUQOBIGJ XLON 159 630 14:11:00 RSCUQOBIH6 XLON 40 630 14:11:00 RSCUQOBIH6 XLON 91 630 14:11:00 RSCUQOBIH8 XLON 15 630 14:11:00 RSCUQOBIH8 XLON 104 630 14:11:00 RSCUQOBIHA XLON 110 630 14:11:48 RSCUQOBIJP XLON 107 630 14:11:48 RSCUQOBIJQ XLON 64 630 14:12:48 RSCUQOBIKA XLON 19 630 14:12:48 RSCUQOBIKA XLON 128 630 14:12:48 RSCUQOBIKA XLON 219 630 14:12:48 RSCUQOBIKD XLON 20 629 14:13:00 E0LoW9S4n8K1 TRQX 20 629 14:13:00 E0LoW9S4n8K3 TRQX 25 629 14:13:00 RSCUQOBILL XLON 20 629 14:13:00 1100024IR CHIX 19 629 14:13:00 010001D7L BATE 19 629 14:13:00 010001D7M BATE 20 629 14:13:00 1100024IS CHIX 26 629 14:13:00 RSCUQOBILM XLON 22 629 14:13:01 012810910022587 AQXE 11 629 14:13:01 012810910022588 AQXE 2 629 14:13:01 012810910022588 AQXE 8 629 14:13:01 012810910022588 AQXE 104 630 14:15:25 RSCUQOBIQN XLON 109 630 14:15:25 RSCUQOBIQO XLON 73 630 14:15:25 RSCUQOBIQP XLON 28 630 14:15:25 RSCUQOBIQP XLON 22 630 14:15:25 RSCUQOBIQR XLON 86 630 14:15:25 RSCUQOBIQR XLON 26 630 14:15:25 RSCUQOBIQT XLON 75 630 14:15:25 RSCUQOBIQT XLON 131 630 14:16:30 RSCUQOBIR5 XLON 19 630 14:16:30 RSCUQOBIR5 XLON 8 630 14:16:30 RSCUQOBIR7 XLON 116 630 14:16:30 RSCUQOBIR7 XLON 28 630 14:16:30 RSCUQOBIR7 XLON 152 630 14:17:30 RSCUQOBIS2 XLON 122 630 14:17:30 RSCUQOBIS3 XLON 35 630 14:17:30 RSCUQOBIS3 XLON 94 631 14:21:28 RSCUQOBIYC XLON 90 631 14:21:28 1100026NA CHIX 88 631 14:21:28 012810910023097 AQXE 216 632 14:21:32 RSCUQOBIZG XLON 219 632 14:21:32 RSCUQOBIZH XLON 103 632 14:25:58 RSCUQOBI74 XLON 97 632 14:25:58 010001F3X BATE 208 632 14:25:58 RSCUQOBI75 XLON 139 632 14:26:05 RSCUQOBI7C XLON 131 632 14:26:05 010001F5C BATE 103 631 14:28:55 010001FLN BATE 108 631 14:28:55 1100028IS CHIX 173 631 14:28:55 012810910023525 AQXE 32 631 14:28:55 010001FLO BATE 101 631 14:28:55 1100028IT CHIX 24 631 14:28:55 012810910023526 AQXE 135 631 14:30:59 110002AGL CHIX 86 631 14:30:59 110002AGM CHIX 73 631 14:30:59 010001GNG BATE 57 631 14:30:59 E0LoW9S4o4fl TRQX 28 631 14:30:59 010001GNG BATE 38 631 14:30:59 E0LoW9S4o4fn TRQX 39 631 14:30:59 010001GNI BATE 62 631 14:30:59 012810910023827 AQXE 41 631 14:30:59 012810910023828 AQXE 67 630 14:31:42 E0LoW9S4o9uu TRQX 64 630 14:31:42 E0LoW9S4o9uw TRQX 63 630 14:31:42 010001GZV BATE 127 630 14:31:42 110002B4J CHIX 60 630 14:31:42 010001GZW BATE 121 630 14:31:42 110002B4K CHIX 81 631 14:32:00 RSCUQOBJ69 XLON 27 631 14:32:00 RSCUQOBJ69 XLON 196 631 14:33:49 110002C8G CHIX 38 631 14:33:49 110002C8G CHIX 32 631 14:33:49 012810910024183 AQXE 30 631 14:33:49 012810910024183 AQXE 65 631 14:33:49 110002C8I CHIX 29 631 14:33:49 012810910024185 AQXE 28 631 14:34:00 012810910024198 AQXE 33 631 14:34:00 012810910024198 AQXE 97 631 14:34:00 110002CBN CHIX 20 631 14:34:00 110002CBS CHIX 156 631 14:34:06 012810910024222 AQXE 119 631 14:34:30 010001HV2 BATE 38 631 14:36:00 110002DO0 CHIX 30 631 14:36:00 012810910024464 AQXE 27 631 14:36:00 012810910024464 AQXE 46 631 14:36:00 110002DO1 CHIX 46 631 14:36:00 110002DO3 CHIX 31 631 14:36:00 012810910024466 AQXE 19 631 14:36:00 110002DO4 CHIX 46 631 14:36:00 110002DO5 CHIX 19 631 14:36:00 110002DO6 CHIX 24 631 14:36:00 110002DO7 CHIX 21 631 14:36:00 110002DO8 CHIX 43 631 14:36:00 110002DO9 CHIX 22 631 14:36:00 110002DOA CHIX 10 631 14:36:00 110002DOB CHIX 32 631 14:36:00 110002DOE CHIX 28 631 14:36:00 012810910024467 AQXE 32 631 14:36:00 110002DOF CHIX 32 631 14:36:00 110002DOG CHIX 32 631 14:36:00 110002DOH CHIX 32 631 14:36:00 110002DOI CHIX 22 631 14:36:00 110002DOJ CHIX 17 630 14:37:06 110002ED5 CHIX 16 630 14:37:06 110002ED6 CHIX 16 630 14:37:06 010001IUR BATE 15 630 14:37:06 010001IUS BATE 13 630 14:37:06 012810910024621 AQXE 12 630 14:37:06 012810910024622 AQXE 13 630 14:37:06 E0LoW9S4oeo4 TRQX 29 631 14:38:30 012810910024759 AQXE 30 631 14:38:30 012810910024759 AQXE 2 630 14:39:31 110002FR6 CHIX 14 630 14:39:31 110002FR7 CHIX 104 630 14:39:31 110002FRB CHIX 101 630 14:39:31 E0LoW9S4osNp TRQX 27 631 14:39:31 012810910024866 AQXE 30 631 14:39:31 012810910024866 AQXE 47 631 14:39:31 012810910024866 AQXE 12 629 14:44:34 010001KVW BATE 26 629 14:44:34 110002HW8 CHIX 29 629 14:44:34 E0LoW9S4pH46 TRQX 14 629 14:44:34 010001KVX BATE 32 629 14:44:34 110002HW9 CHIX 38 629 14:44:34 E0LoW9S4pH48 TRQX 32 629 14:44:34 012810910025349 AQXE 25 629 14:44:34 012810910025350 AQXE 57 629 14:44:34 110002HWD CHIX 114 630 14:44:34 E0LoW9S4pH5a TRQX 47 630 14:44:34 012810910025351 AQXE 107 630 14:44:34 E0LoW9S4pH5f TRQX 56 630 14:44:34 012810910025352 AQXE 99 630 14:44:34 E0LoW9S4pH6C TRQX 50 630 14:44:34 E0LoW9S4pH6C TRQX 46 630 14:44:34 E0LoW9S4pH6S TRQX 113 630 14:44:34 012810910025353 AQXE 59 630 14:44:34 E0LoW9S4pH8D TRQX 84 630 14:44:34 012810910025355 AQXE 16 630 14:44:34 012810910025355 AQXE 76 630 14:44:34 E0LoW9S4pH8H TRQX 27 630 14:44:34 E0LoW9S4pH8H TRQX 24 630 14:44:34 E0LoW9S4pH8H TRQX 24 630 14:44:34 E0LoW9S4pH8H TRQX 25 630 14:44:34 E0LoW9S4pH8c TRQX 124 630 14:44:34 E0LoW9S4pH8c TRQX 11 630 14:44:34 012810910025357 AQXE 29 630 14:44:34 012810910025357 AQXE 124 630 14:44:34 012810910025357 AQXE 30 630 14:45:40 012810910025467 AQXE 27 630 14:45:40 012810910025467 AQXE 100 629 14:45:55 110002IKW CHIX 105 629 14:45:55 012810910025504 AQXE 109 629 14:45:55 012810910025510 AQXE 63 629 14:45:55 012810910025511 AQXE 38 629 14:45:55 012810910025511 AQXE 102 629 14:45:55 012810910025513 AQXE 109 629 14:46:03 012810910025534 AQXE 28 629 14:46:19 012810910025571 AQXE 30 629 14:46:19 012810910025571 AQXE 33 629 14:46:19 010001LDT BATE 28 629 14:46:19 E0LoW9S4pPmy TRQX 25 629 14:46:19 010001LDU BATE 27 629 14:46:19 012810910025573 AQXE 28 629 14:47:20 012810910025700 AQXE 73 629 14:47:20 012810910025700 AQXE 108 629 14:47:20 E0LoW9S4pVIW TRQX 101 629 14:47:20 E0LoW9S4pVIZ TRQX 45 629 14:47:20 E0LoW9S4pVIc TRQX 1 629 14:47:20 E0LoW9S4pVIh TRQX 37 628 14:48:21 110002JRZ CHIX 43 628 14:48:21 010001LY6 BATE 36 628 14:48:21 E0LoW9S4paiZ TRQX 40 628 14:48:21 010001LY7 BATE 34 628 14:48:21 110002JS0 CHIX 15 628 14:48:21 E0LoW9S4paib TRQX 21 628 14:48:21 E0LoW9S4paib TRQX 41 628 14:48:21 012810910025824 AQXE 42 628 14:48:21 012810910025825 AQXE 225 627 14:50:58 010001MN7 BATE 244 627 14:50:58 010001MN8 BATE 248 627 14:50:58 E0LoW9S4poMw TRQX 249 627 14:50:58 E0LoW9S4poMy TRQX 103 627 14:50:58 010001MNC BATE 103 627 14:50:58 010001MND BATE 23 627 14:50:58 010001MNE BATE 79 627 14:50:58 010001MNE BATE 108 627 14:50:58 010001MNG BATE 106 627 14:50:58 010001MNH BATE 100 627 14:50:58 010001MNI BATE 101 627 14:50:58 010001MNJ BATE 109 627 14:50:58 010001MNK BATE 125 627 14:52:06 E0LoW9S4puAS TRQX 33 628 14:53:00 110002LPP CHIX 66 628 14:53:00 110002LPP CHIX 55 628 14:53:00 110002LPP CHIX 129 628 14:53:14 012810910026365 AQXE 28 628 14:53:14 012810910026365 AQXE 38 627 14:59:56 012810910026967 AQXE 105 629 15:00:34 110002OT4 CHIX 189 628 15:08:37 010001R16 BATE 26 627 15:08:37 E0LoW9S4r0Tb TRQX 144 627 15:08:37 E0LoW9S4r0Th TRQX 26 627 15:08:37 110002SUG CHIX 12 627 15:08:37 010001R1D BATE 118 627 15:08:37 010001R1I BATE 3 627 15:08:39 012810910026967 AQXE 178 626 15:11:45 010001RU0 BATE 87 626 15:15:35 010001RU0 BATE 252 626 15:15:35 010001SPV BATE 109 627 15:16:00 010001SRZ BATE 209 627 15:16:04 010001SSM BATE 57 626 15:27:36 E0LoW9S4sE13 TRQX 93 626 15:27:36 010001VBU BATE 12 626 15:27:36 010001VBU BATE 45 626 15:27:36 010001VBW BATE 101 626 15:27:36 010001VBX BATE 104 626 15:34:05 010001WWS BATE 106 626 15:45:00 010001ZJP BATE 24 626 15:45:00 010001ZJQ BATE 17 626 15:45:00 010001ZJS BATE 25 626 15:45:00 010001ZJS BATE 259 626 15:45:00 010001ZJS BATE 30 626 15:45:00 010001ZJS BATE 17 626 15:45:00 010001ZJS BATE 3 626 15:45:00 010001ZJX BATE 62 626 15:45:00 010001ZJX BATE 34 626 15:45:00 010001ZJZ BATE 23 626 15:45:00 010001ZJZ BATE 50 625 15:53:05 E0LoW9S4tkLa TRQX 54 625 15:53:05 0100021IM BATE 110 625 15:53:05 0100021IN BATE 370 625 15:53:11 0100021JJ BATE 380 625 15:53:11 0100021JK BATE 362 625 15:53:12 0100021JP BATE 383 625 15:53:12 0100021JR BATE 362 625 15:53:21 0100021KV BATE 372 625 15:53:21 0100021KW BATE 367 625 15:55:56 01000225B BATE 82 625 15:55:56 01000225C BATE 290 625 15:55:56 01000225C BATE Copyright (c) 2025 PR Newswire Association,LLC. All Rights Reserved
Recent news on Bodycote
See all newsREG-Bodycote Plc: Transaction in Own Shares
AnnouncementREG-Bodycote Plc: Transaction in Own Shares
AnnouncementREG-Bodycote Plc: Transaction in Own Shares
AnnouncementREG-Bodycote Plc: Director/PDMR Shareholding
AnnouncementREG-Bodycote Plc: Director/PDMR Shareholding
Announcement