REG-Bodycote Plc: Transaction in Own Shares
05/02/2025 07:15
www.bodycote.com 5 February 2025 Bodycote plc Share Buyback Programme - Transactions in Own Securities Bodycote plc (the Company) announces that, in accordance with the terms of its share buyback extension programme announced on 20 December 2024 (the Extended Programme) it has purchased the following number of its ordinary shares of 173/11 pence each (Ordinary Shares) through HSBC Bank PLC: Date of purchase: 4 February 2025 Aggregate number of ordinary shares purchased: 55,000 Highest price paid per share (pence per share): 641.0p Lowest price paid per share (pence per share): 631.0p Volume weighted average price paid per share (pence per share) 637.4881p The Company intends to cancel these Ordinary Shares. Following the purchase, settlement and cancellation of these Ordinary Shares, the Company will have 181,862,614 Ordinary Shares in issue, with no shares held in treasury. This figure represents the total number of voting rights. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains the detailed breakdown of the individual trades made by HSBC Bank PLC on behalf of the Company as part of the Programme. Since the commencement of this Extended Programme, the Company has purchased a total of 613,799 Ordinary Shares. In addition to the 8,979,759 Ordinary Shares purchased under the Share Buyback Programme which commenced in March 2024 and concluded in January 2025, the Company has purchased a total of 9,593,558 Ordinary Shares. This announcement is made in accordance with the requirements of UK Listing Rule 9.6.6. For further information, please contact: Bodycote plc Jim Fairbairn, Chief Executive Officer Ben Fidler, Chief Financial Officer Peter Lapthorn, Head of FP&A and Investor Relations Tel: +44 1625 505300 FTI Consulting Richard Mountain Susanne Yule Tel: +44 203 727 1340 Schedule of Purchases Transaction Details: Issuer name: Bodycote plc ISIN: GB00B3FLWH99 LEI: 213800V93QFW53NB7Y29 Intermediary name: HSBC Bank PLC Intermediary code: HBEU Time zone: GMT Currency: GBP Individual Transactions: Number of shares purchased Transaction price (pence per share) Time of transaction Transaction reference number Venue 20 633 08:01:26 1100007OW CHIX 49 634 08:02:13 01000080E BATE 51 634 08:02:13 01000080F BATE 26 634 08:02:13 110000815 CHIX 21 634 08:02:13 RUV3LUT9M4 XLON 32 634 08:02:13 110000816 CHIX 28 634 08:02:13 RUV3LUT9M5 XLON 39 636 08:02:13 110000817 CHIX 43 636 08:02:13 110000817 CHIX 26 636 08:02:13 110000817 CHIX 18 636 08:05:00 11000095M CHIX 47 636 08:05:00 11000095M CHIX 44 636 08:05:00 11000095M CHIX 38 633 08:07:38 RUV3LUT97M XLON 37 633 08:07:38 110000AM1 CHIX 42 633 08:07:38 01000098A BATE 41 633 08:07:38 01000098B BATE 35 633 08:07:38 110000AM2 CHIX 31 633 08:07:38 RUV3LUT97N XLON 35 632 08:07:53 E0LtarpZBctL TRQX 17 632 08:07:53 RUV3LUT98C XLON 15 632 08:07:53 110000AOA CHIX 29 632 08:07:53 01000099I BATE 15 632 08:07:53 110000AOA CHIX 165 632 08:09:59 RUV3LUTAKO XLON 23 632 08:10:18 RUV3LUTAN4 XLON 23 632 08:10:18 RUV3LUTAN4 XLON 68 632 08:10:18 RUV3LUTAN4 XLON 108 632 08:11:00 RUV3LUTAQ0 XLON 106 632 08:11:33 RUV3LUTAR9 XLON 39 631 08:28:11 E0LtarpZDb69 TRQX 36 631 08:28:11 E0LtarpZDb6B TRQX 28 631 08:28:11 RUV3LUTBXD XLON 33 631 08:28:11 010000D0L BATE 31 631 08:28:11 110000HDB CHIX 33 631 08:28:11 010000D0M BATE 32 631 08:28:11 110000HDC CHIX 30 631 08:28:11 RUV3LUTBXE XLON 28 631 08:28:11 020410980004221 AQXE 28 631 08:28:11 020410980004222 AQXE 32 632 08:28:11 E0LtarpZDb8c TRQX 76 632 08:28:11 E0LtarpZDb8c TRQX 32 632 08:28:12 010000D0O BATE 31 632 08:28:12 010000D0O BATE 16 632 08:28:12 010000D0O BATE 17 631 08:28:14 RUV3LUTBYU XLON 38 631 08:28:14 E0LtarpZDbTz TRQX 35 631 08:28:14 E0LtarpZDbU1 TRQX 16 631 08:28:14 RUV3LUTBYV XLON 20 631 08:28:14 110000HDL CHIX 21 631 08:28:14 010000D0Y BATE 20 631 08:28:14 010000D0Z BATE 18 631 08:28:14 110000HDM CHIX 19 631 08:28:14 020410980004232 AQXE 17 631 08:28:14 020410980004233 AQXE 31 632 08:28:14 E0LtarpZDbV0 TRQX 16 632 08:28:14 E0LtarpZDbV0 TRQX 32 631 08:28:14 010000D10 BATE 36 631 08:28:14 110000HDO CHIX 4 631 08:33:32 020410980004866 AQXE 17 631 08:33:37 RUV3LUTB97 XLON 34 631 08:33:37 RUV3LUTB98 XLON 24 631 08:33:37 E0LtarpZE5e4 TRQX 28 631 08:33:37 010000E0V BATE 23 631 08:33:37 110000JDB CHIX 17 631 08:33:37 010000E0X BATE 18 631 08:33:37 110000JDC CHIX 20 631 08:33:37 E0LtarpZE5e6 TRQX 13 631 08:33:37 020410980004866 AQXE 107 632 08:33:37 RUV3LUTB9E XLON 108 632 08:33:37 RUV3LUTB9F XLON 115 632 08:33:37 RUV3LUTBAG XLON 106 632 08:33:37 RUV3LUTBAH XLON 14 632 08:33:37 RUV3LUTBAI XLON 7 633 09:05:14 020410980009749 AQXE 21 633 09:05:14 020410980009750 AQXE 8 634 09:05:14 RUV3LUTD4Y XLON 105 634 09:05:14 RUV3LUTD4Y XLON 110 637 09:21:10 RUV3LUTEDZ XLON 80 637 09:21:10 RUV3LUTED0 XLON 24 637 09:21:10 110000X1N CHIX 37 637 09:21:11 RUV3LUTED3 XLON 34 637 09:21:11 RUV3LUTED4 XLON 14 637 09:21:16 E0LtarpZHuyb TRQX 13 637 09:21:16 010000M5H BATE 6 637 09:21:16 E0LtarpZHuyb TRQX 7 637 09:21:16 E0LtarpZHuyf TRQX 13 637 09:21:16 110000X1N CHIX 7 637 09:21:16 010000M5H BATE 2 637 09:21:16 110000X1N CHIX 7 637 09:21:16 010000M5J BATE 11 637 09:21:16 E0LtarpZHuyf TRQX 12 637 09:21:16 010000M5J BATE 10 637 09:21:16 110000X3V CHIX 1 637 09:21:16 E0LtarpZHuyp TRQX 13 637 09:30:04 RUV3LUTFSM XLON 40 637 09:30:04 RUV3LUTFSN XLON 19 637 09:30:04 E0LtarpZIUJE TRQX 14 637 09:30:04 110000ZFI CHIX 21 637 09:30:04 010000NH8 BATE 37 637 09:30:04 110000ZFK CHIX 20 636 09:40:50 RUV3LUTFD0 XLON 20 636 09:40:50 RUV3LUTFD1 XLON 23 636 09:40:50 E0LtarpZJ7al TRQX 22 636 09:40:50 1100011QN CHIX 20 636 09:40:50 010000OYR BATE 20 636 09:40:50 010000OYS BATE 22 636 09:40:50 1100011QO CHIX 22 636 09:40:50 E0LtarpZJ7an TRQX 27 636 09:40:50 020410980014434 AQXE 26 636 09:40:50 020410980014435 AQXE 109 636 09:40:50 RUV3LUTFD5 XLON 107 636 09:40:50 RUV3LUTFD6 XLON 111 636 09:40:50 RUV3LUTFD7 XLON 116 636 09:40:50 RUV3LUTFD8 XLON 117 636 09:40:50 1100011QP CHIX 116 636 09:40:50 RUV3LUTFD9 XLON 109 636 09:40:50 1100011QQ CHIX 8 636 09:40:50 1100011QQ CHIX 13 636 09:41:00 RUV3LUTFDD XLON 24 636 09:41:00 RUV3LUTFDD XLON 28 636 09:41:00 RUV3LUTFDD XLON 44 636 09:41:00 RUV3LUTFDD XLON 6 636 09:41:00 1100011RN CHIX 26 636 09:41:00 1100011RN CHIX 29 636 09:41:00 1100011RN CHIX 54 636 09:41:00 1100011RN CHIX 112 636 09:41:08 RUV3LUTFEU XLON 22 635 09:49:32 020410980015461 AQXE 24 635 09:49:32 020410980015462 AQXE 23 636 09:49:35 RUV3LUUGO8 XLON 23 636 09:49:35 RUV3LUUGO9 XLON 20 636 09:50:43 E0LtarpZJee0 TRQX 18 636 09:50:43 E0LtarpZJee2 TRQX 13 636 09:50:43 RUV3LUUGQ8 XLON 20 636 09:50:43 010000QH1 BATE 21 636 09:50:43 11000148O CHIX 18 636 09:50:43 010000QH2 BATE 20 636 09:50:43 11000148P CHIX 108 637 10:10:18 RUV3LUUHI7 XLON 9 637 10:10:18 RUV3LUUHI8 XLON 98 637 10:10:18 RUV3LUUHI8 XLON 112 637 10:10:18 RUV3LUUHIA XLON 13 637 10:10:18 020410980018212 AQXE 27 637 10:10:18 020410980018212 AQXE 14 637 10:10:18 020410980018212 AQXE 34 637 10:10:18 020410980018212 AQXE 25 637 10:10:18 020410980018212 AQXE 18 637 10:16:36 110001ABP CHIX 23 637 10:16:36 RUV3LUUHST XLON 21 637 10:16:36 E0LtarpZL8t9 TRQX 20 637 10:16:36 E0LtarpZL8tB TRQX 22 637 10:16:36 RUV3LUUHSU XLON 18 637 10:16:36 110001ABQ CHIX 28 637 10:16:36 010000UBA BATE 26 637 10:16:36 010000UBB BATE 25 637 10:16:36 020410980018969 AQXE 23 637 10:16:36 020410980018970 AQXE 116 637 10:16:36 E0LtarpZL8uu TRQX 24 637 10:16:36 E0LtarpZL8v6 TRQX 21 637 10:16:36 E0LtarpZL8v6 TRQX 20 637 10:16:36 E0LtarpZL8v6 TRQX 27 637 10:16:36 E0LtarpZL8v6 TRQX 14 637 10:16:36 E0LtarpZL8v6 TRQX 10 637 10:16:36 E0LtarpZL8v6 TRQX 16 637 10:16:36 E0LtarpZL8vQ TRQX 23 637 10:16:36 E0LtarpZL8vf TRQX 92 637 10:16:36 E0LtarpZL8vf TRQX 42 637 10:16:36 110001ABZ CHIX 43 637 10:16:36 110001ABZ CHIX 32 637 10:16:36 110001ABZ CHIX 13 637 10:16:36 110001AC2 CHIX 101 637 10:16:36 110001AC2 CHIX 70 637 10:16:36 110001AC4 CHIX 30 637 10:16:36 110001AC4 CHIX 33 637 10:16:36 010000UBH BATE 29 637 10:16:36 010000UBH BATE 34 637 10:16:36 010000UBH BATE 18 637 10:16:36 010000UBH BATE 35 637 10:16:36 010000UBL BATE 29 637 10:16:36 010000UBL BATE 50 637 10:16:36 010000UBL BATE 2 637 10:16:36 010000UBL BATE 25 637 10:16:36 020410980018978 AQXE 25 637 10:16:36 020410980018978 AQXE 30 637 10:16:36 020410980018978 AQXE 19 637 10:16:36 020410980018978 AQXE 13 637 10:16:36 020410980018978 AQXE 46 637 10:16:36 010000UBU BATE 29 637 10:16:36 010000UBU BATE 33 637 10:16:36 010000UBU BATE 2 637 10:16:36 010000UBU BATE 28 637 10:16:36 E0LtarpZL8wm TRQX 21 637 10:16:36 E0LtarpZL8wm TRQX 20 637 10:16:36 E0LtarpZL8wm TRQX 26 637 10:16:37 E0LtarpZL8wm TRQX 19 637 10:16:37 E0LtarpZL8wm TRQX 5 637 10:16:37 020410980018986 AQXE 26 637 10:16:37 020410980018986 AQXE 33 637 10:16:37 010000UC0 BATE 1 637 10:16:37 E0LtarpZL8xD TRQX 24 637 10:16:37 020410980018986 AQXE 2 637 10:16:37 E0LtarpZL8xD TRQX 24 637 10:16:37 020410980018986 AQXE 28 637 10:16:37 020410980018986 AQXE 22 637 10:16:37 E0LtarpZL8xN TRQX 21 637 10:16:37 E0LtarpZL8xN TRQX 30 637 10:16:37 020410980018993 AQXE 24 637 10:16:37 020410980018993 AQXE 18 637 10:16:37 020410980018993 AQXE 1 637 10:16:37 020410980018996 AQXE 6 637 10:16:37 020410980018997 AQXE 29 637 10:17:51 020410980019149 AQXE 16 637 10:17:51 E0LtarpZLDSS TRQX 14 637 10:17:51 E0LtarpZLDSS TRQX 29 637 10:17:51 020410980019149 AQXE 14 637 10:17:51 E0LtarpZLDSS TRQX 23 637 10:17:51 E0LtarpZLDSS TRQX 24 637 10:17:51 E0LtarpZLDSS TRQX 24 637 10:17:51 020410980019149 AQXE 20 637 10:17:51 E0LtarpZLDSS TRQX 14 637 10:17:51 020410980019149 AQXE 15 637 10:17:51 020410980019149 AQXE 3 637 10:17:51 020410980019149 AQXE 1 637 10:17:51 010000UK4 BATE 11 637 10:17:51 020410980019159 AQXE 26 637 10:17:51 020410980019159 AQXE 25 637 10:17:51 020410980019159 AQXE 25 637 10:17:51 020410980019159 AQXE 25 637 10:17:51 020410980019164 AQXE 3 637 10:17:51 020410980019164 AQXE 16 637 10:17:51 010000UK6 BATE 19 637 10:17:51 010000UK6 BATE 19 637 10:17:51 010000UK6 BATE 18 637 10:17:51 010000UK6 BATE 23 637 10:17:51 020410980019166 AQXE 13 637 10:17:51 020410980019166 AQXE 22 637 10:17:51 E0LtarpZLDT2 TRQX 21 637 10:17:51 E0LtarpZLDT2 TRQX 20 637 10:17:51 E0LtarpZLDT2 TRQX 12 637 10:17:51 020410980019168 AQXE 26 637 10:17:51 020410980019168 AQXE 27 637 10:19:15 020410980019343 AQXE 23 637 10:19:15 E0LtarpZLIOA TRQX 29 637 10:19:15 020410980019343 AQXE 11 637 10:19:15 010000URW BATE 29 637 10:19:15 020410980019343 AQXE 24 637 10:19:15 E0LtarpZLIOA TRQX 12 637 10:19:15 010000URW BATE 24 637 10:19:15 E0LtarpZLIOA TRQX 27 637 10:19:15 020410980019346 AQXE 28 637 10:19:15 020410980019346 AQXE 29 637 10:19:15 020410980019346 AQXE 27 637 10:19:54 020410980019412 AQXE 28 637 10:19:54 020410980019412 AQXE 27 637 10:20:00 020410980019416 AQXE 24 637 10:20:00 020410980019416 AQXE 26 637 10:20:00 020410980019416 AQXE 30 637 10:20:31 020410980019530 AQXE 28 637 10:20:31 020410980019530 AQXE 25 637 10:20:31 020410980019530 AQXE 16 638 10:20:32 RUV3LUUHYS XLON 93 638 10:20:32 RUV3LUUHYS XLON 14 637 10:33:31 110001DUG CHIX 14 637 10:33:31 110001DUH CHIX 15 637 10:33:31 010000WMQ BATE 11 637 10:33:31 E0LtarpZM0tN TRQX 31 637 10:33:31 RUV3LUUHAF XLON 14 637 10:33:31 010000WMR BATE 11 637 10:33:31 E0LtarpZM0tQ TRQX 33 637 10:33:31 RUV3LUUHBG XLON 13 637 10:33:31 020410980021198 AQXE 14 637 10:33:33 110001DUP CHIX 14 637 10:36:09 E0LtarpZM9jw TRQX 17 637 10:36:09 RUV3LUUHEO XLON 94 638 11:00:06 RUV3LUUID6 XLON 20 638 11:00:06 RUV3LUUID6 XLON 70 638 11:00:06 RUV3LUUID9 XLON 15 638 11:00:06 RUV3LUUID9 XLON 21 638 11:00:06 RUV3LUUID9 XLON 11 638 11:00:06 RUV3LUUIDC XLON 33 638 11:00:06 RUV3LUUIDC XLON 66 638 11:00:06 RUV3LUUIDC XLON 64 638 11:00:06 RUV3LUUIDF XLON 45 638 11:00:07 RUV3LUUIDF XLON 85 638 11:00:07 RUV3LUUIEH XLON 23 638 11:00:07 RUV3LUUIEH XLON 115 638 11:00:07 RUV3LUUIEJ XLON 8 638 11:00:07 RUV3LUUIEK XLON 100 638 11:00:07 RUV3LUUIEK XLON 30 638 11:00:07 RUV3LUUIEM XLON 15 638 11:00:07 RUV3LUUIEM XLON 68 638 11:00:07 RUV3LUUIEM XLON 62 638 11:00:07 RUV3LUUIEP XLON 44 638 11:00:07 RUV3LUUIEP XLON 86 638 11:00:07 RUV3LUUIER XLON 28 638 11:00:07 RUV3LUUIER XLON 7 638 11:00:07 RUV3LUUIET XLON 14 638 11:00:07 RUV3LUUIET XLON 35 638 11:00:07 RUV3LUUIET XLON 56 638 11:00:07 RUV3LUUIET XLON 74 638 11:00:07 RUV3LUUIEX XLON 36 638 11:00:07 RUV3LUUIEX XLON 55 638 11:00:07 RUV3LUUIEZ XLON 56 638 11:00:07 RUV3LUUIEZ XLON 43 638 11:00:07 RUV3LUUIE1 XLON 63 638 11:00:07 RUV3LUUIE1 XLON 5 638 11:00:07 110001J8W CHIX 36 638 11:00:07 110001J8W CHIX 37 638 11:00:07 110001J8W CHIX 16 638 11:00:07 110001J8W CHIX 20 638 11:00:07 110001J8W CHIX 116 638 11:00:07 110001J91 CHIX 52 638 11:00:07 110001J92 CHIX 57 638 11:00:07 110001J92 CHIX 106 638 11:00:07 110001J94 CHIX 112 638 11:00:07 110001J95 CHIX 113 638 11:00:07 110001J96 CHIX 30 638 11:00:07 RUV3LUUIE3 XLON 82 638 11:00:07 RUV3LUUIE3 XLON 46 638 11:00:07 110001J97 CHIX 35 638 11:00:07 110001J97 CHIX 35 638 11:00:07 110001J97 CHIX 1 638 11:00:17 110001JDC CHIX 105 638 11:00:17 110001JDC CHIX 16 638 11:00:43 E0LtarpZNIoc TRQX 93 638 11:00:43 E0LtarpZNIoc TRQX 13 638 11:00:43 RUV3LUUJGR XLON 13 638 11:00:43 RUV3LUUJGR XLON 85 638 11:00:43 RUV3LUUJGR XLON 112 638 11:00:43 RUV3LUUJGU XLON 111 638 11:00:43 RUV3LUUJGV XLON 5 638 11:00:43 RUV3LUUJGV XLON 18 638 11:00:43 110001JJA CHIX 13 638 11:00:43 110001JJA CHIX 17 638 11:00:43 110001JJA CHIX 20 638 11:00:43 110001JJA CHIX 14 638 11:00:43 110001JJA CHIX 14 638 11:00:43 110001JJA CHIX 11 638 11:00:43 110001JJA CHIX 27 638 11:01:45 RUV3LUUJJX XLON 11 638 11:01:45 RUV3LUUJJX XLON 72 638 11:01:45 RUV3LUUJJX XLON 58 638 11:01:45 RUV3LUUJJ0 XLON 56 638 11:01:45 RUV3LUUJJ0 XLON 84 638 11:01:45 RUV3LUUJJ2 XLON 22 638 11:01:45 RUV3LUUJJ2 XLON 23 638 11:01:45 110001JTI CHIX 12 638 11:01:45 110001JTI CHIX 12 638 11:01:45 110001JTI CHIX 12 638 11:01:45 110001JTI CHIX 33 638 11:01:45 110001JTI CHIX 14 638 11:01:45 110001JTI CHIX 15 638 11:03:58 RUV3LUUJLK XLON 21 638 11:03:58 RUV3LUUJLK XLON 21 638 11:03:58 RUV3LUUJLK XLON 51 638 11:03:58 RUV3LUUJLK XLON 19 638 11:03:58 E0LtarpZNTbx TRQX 21 638 11:03:58 E0LtarpZNTbx TRQX 21 638 11:03:58 E0LtarpZNTbx TRQX 1 638 11:03:58 110001K4C CHIX 11 638 11:03:58 110001K4C CHIX 23 638 11:03:58 110001K4C CHIX 20 638 11:03:58 110001K4C CHIX 15 638 11:15:13 E0LtarpZO2QK TRQX 15 638 11:15:13 E0LtarpZO2QK TRQX 14 638 11:15:13 E0LtarpZO2QK TRQX 99 638 11:15:13 RUV3LUUJ2N XLON 11 638 11:15:13 E0LtarpZO2QK TRQX 18 638 11:15:13 RUV3LUUJ2N XLON 173 638 11:15:13 E0LtarpZO2QV TRQX 14 638 11:15:13 110001M5P CHIX 12 638 11:15:13 110001M5P CHIX 11 638 11:15:13 110001M5P CHIX 124 638 11:15:13 110001M5P CHIX 163 638 11:15:13 RUV3LUUJ2P XLON 153 638 11:15:13 RUV3LUUJ2Q XLON 5 638 11:15:13 RUV3LUUJ2Q XLON 151 638 11:15:13 110001M5V CHIX 10 638 11:15:13 110001M5V CHIX 8 638 11:15:13 RUV3LUUJ2S XLON 26 638 11:15:13 RUV3LUUJ2S XLON 24 638 11:15:13 RUV3LUUJ2S XLON 109 638 11:15:13 RUV3LUUJ2S XLON 6 638 11:15:13 RUV3LUUJ2S XLON 12 638 11:15:13 110001M5X CHIX 40 638 11:15:13 110001M5X CHIX 39 638 11:15:13 110001M5X CHIX 44 638 11:15:13 110001M5X CHIX 28 638 11:15:13 110001M5X CHIX 85 638 11:15:13 RUV3LUUJ2X XLON 86 638 11:15:13 RUV3LUUJ2X XLON 79 638 11:15:13 E0LtarpZO2Qy TRQX 14 638 11:15:13 E0LtarpZO2Qy TRQX 29 638 11:15:13 E0LtarpZO2Qy TRQX 27 638 11:15:13 E0LtarpZO2Qy TRQX 12 638 11:15:13 0100011XE BATE 1 638 11:15:13 0100011XE BATE 158 638 11:15:14 RUV3LUUJ26 XLON 129 638 11:15:14 RUV3LUUJ27 XLON 42 638 11:15:14 RUV3LUUJ27 XLON 10 638 11:15:14 0100011XO BATE 18 638 11:15:14 0100011XO BATE 38 638 11:15:14 0100011XO BATE 35 638 11:15:14 0100011XO BATE 106 638 11:18:19 RUV3LUUJ7O XLON 99 638 11:18:19 RUV3LUUJ7P XLON 10 638 11:18:19 RUV3LUUJ7P XLON 85 638 11:18:19 RUV3LUUJ7R XLON 23 638 11:18:19 RUV3LUUJ7R XLON 77 638 11:18:19 RUV3LUUJ7T XLON 31 638 11:18:19 RUV3LUUJ7T XLON 74 638 11:18:19 RUV3LUUJ7V XLON 42 638 11:18:19 RUV3LUUJ7V XLON 114 638 11:18:19 RUV3LUUJ7X XLON 43 638 11:18:19 RUV3LUUJ7Y XLON 67 638 11:18:19 RUV3LUUJ7Y XLON 15 638 11:18:20 E0LtarpZOARy TRQX 11 638 11:18:20 E0LtarpZOARy TRQX 17 638 11:18:20 110001MOP CHIX 105 639 11:18:28 RUV3LUUJ74 XLON 8 639 11:18:28 RUV3LUUJ74 XLON 101 639 11:18:28 RUV3LUUJ76 XLON 13 639 11:18:28 RUV3LUUJ76 XLON 110 639 11:18:28 RUV3LUUJ78 XLON 81 639 11:18:28 RUV3LUUJ79 XLON 29 639 11:18:28 RUV3LUUJ79 XLON 107 639 11:18:28 RUV3LUUJ7B XLON 105 639 11:18:28 RUV3LUUJ7C XLON 111 639 11:18:28 RUV3LUUJ8J XLON 13 639 11:18:29 RUV3LUUJ8K XLON 96 639 11:18:29 RUV3LUUJ8K XLON 6 639 11:18:29 RUV3LUUJ8M XLON 100 639 11:18:29 RUV3LUUJ8M XLON 5 639 11:18:29 RUV3LUUJ8M XLON 96 639 11:18:29 RUV3LUUJ8P XLON 19 639 11:18:29 RUV3LUUJ8P XLON 16 638 11:20:39 110001N7Q CHIX 16 638 11:20:39 110001N7R CHIX 85 638 11:23:13 RUV3LUUKGG XLON 115 638 11:23:13 RUV3LUUKGI XLON 49 638 11:23:13 E0LtarpZOObJ TRQX 99 638 11:23:13 110001NSH CHIX 53 638 11:23:13 0100012WK BATE 60 638 11:23:13 0100012WM BATE 122 638 11:23:13 110001NSJ CHIX 33 638 11:23:13 E0LtarpZOObL TRQX 94 638 11:23:13 020410980027067 AQXE 73 638 11:23:13 020410980027068 AQXE 100 637 11:30:25 E0LtarpZOl2A TRQX 84 637 11:30:25 E0LtarpZOl2C TRQX 60 637 11:30:25 RUV3LUUKQV XLON 55 637 11:30:25 0100013V0 BATE 63 637 11:30:25 110001PCW CHIX 57 637 11:30:25 0100013V1 BATE 64 637 11:30:25 110001PCX CHIX 62 637 11:30:25 RUV3LUUKQW XLON 65 637 11:30:25 020410980028022 AQXE 66 637 11:30:25 020410980028023 AQXE 109 638 11:30:25 E0LtarpZOl4j TRQX 13 636 11:31:38 E0LtarpZOqvt TRQX 15 636 11:31:38 110001PQ3 CHIX 17 636 11:31:38 110001PQ4 CHIX 8 636 11:31:38 E0LtarpZOqvt TRQX 27 636 11:31:38 01000141U BATE 16 636 11:31:38 RUV3LUUKT1 XLON 28 636 11:31:38 01000141V BATE 22 636 11:31:38 E0LtarpZOqvy TRQX 17 636 11:31:38 RUV3LUUKT2 XLON 31 636 11:31:38 020410980028220 AQXE 32 636 11:31:38 020410980028221 AQXE 27 636 12:11:43 110001ZRN CHIX 21 636 12:11:43 010001A5T BATE 24 636 12:11:43 E0LtarpZQoab TRQX 19 636 12:11:43 RUV3LUUL8V XLON 20 636 12:11:43 010001A5U BATE 24 636 12:11:43 E0LtarpZQoad TRQX 18 636 12:11:43 RUV3LUUL8W XLON 24 636 12:11:43 110001ZRO CHIX 23 636 12:11:43 020410980033606 AQXE 26 636 12:11:43 020410980033607 AQXE 105 636 12:25:55 RUV3LUUMO6 XLON 2 636 12:25:55 RUV3LUUMO6 XLON 30 636 12:25:55 RUV3LUUMO8 XLON 25 636 12:25:55 RUV3LUUMO8 XLON 28 636 12:25:55 RUV3LUUMO8 XLON 22 636 12:25:55 RUV3LUUMO8 XLON 108 636 12:25:55 RUV3LUUMOC XLON 36 636 12:25:55 1100022VY CHIX 73 636 12:25:55 1100022VY CHIX 38 636 12:25:55 RUV3LUUMOD XLON 76 636 12:25:55 RUV3LUUMOD XLON 108 636 12:25:55 1100022W0 CHIX 95 636 12:25:55 1100022W3 CHIX 20 636 12:25:55 1100022W3 CHIX 22 636 12:25:55 RUV3LUUMOF XLON 93 636 12:25:55 RUV3LUUMOF XLON 5 636 12:25:55 RUV3LUUMPH XLON 107 636 12:25:55 RUV3LUUMPH XLON 1 636 12:25:55 RUV3LUUMPH XLON 28 636 12:25:55 020410980034991 AQXE 28 636 12:25:55 020410980034991 AQXE 27 636 12:25:55 020410980034991 AQXE 30 636 12:25:55 020410980034991 AQXE 31 636 12:26:02 010001C5L BATE 35 636 12:26:02 010001C5L BATE 39 636 12:26:02 010001C5L BATE 11 636 12:26:02 010001C5L BATE 8 636 12:26:02 010001C5P BATE 36 636 12:26:02 010001C5P BATE 20 636 12:26:02 010001C5P BATE 32 636 12:26:02 010001C5P BATE 12 636 12:26:02 010001C5P BATE 110 636 12:26:02 010001C5U BATE 13 636 12:26:02 RUV3LUUMPN XLON 28 636 12:26:02 RUV3LUUMPN XLON 14 636 12:26:02 RUV3LUUMPN XLON 28 636 12:26:02 RUV3LUUMPN XLON 31 636 12:26:02 RUV3LUUMPN XLON 32 636 12:26:02 E0LtarpZRP0x TRQX 38 636 12:26:02 E0LtarpZRP0x TRQX 41 636 12:26:02 E0LtarpZRP0x TRQX 4 636 12:26:02 E0LtarpZRP0x TRQX 94 636 12:26:05 RUV3LUUMPS XLON 11 636 12:26:05 RUV3LUUMPS XLON 4 636 12:26:05 RUV3LUUMPS XLON 3 636 12:26:05 1100022YQ CHIX 2 636 12:26:05 1100022YQ CHIX 15 636 12:26:05 1100022YQ CHIX 14 636 12:26:05 1100022YQ CHIX 15 636 12:26:05 1100022YQ CHIX 12 636 12:26:05 1100022YQ CHIX 14 636 12:26:05 1100022YQ CHIX 16 636 12:26:05 1100022YQ CHIX 13 636 12:26:05 010001C6C BATE 11 636 12:26:05 010001C6C BATE 5 636 12:26:22 RUV3LUUMQR XLON 17 636 12:26:22 RUV3LUUMQR XLON 12 636 12:26:22 RUV3LUUMQR XLON 18 636 12:26:22 RUV3LUUMQR XLON 54 636 12:26:22 RUV3LUUMQR XLON 11 636 12:26:22 020410980035051 AQXE 17 636 12:26:22 020410980035051 AQXE 33 636 12:26:25 110002344 CHIX 38 636 12:26:25 010001C95 BATE 36 636 12:26:25 010001C96 BATE 35 636 12:26:25 110002345 CHIX 25 636 12:26:25 E0LtarpZRQbP TRQX 29 636 12:26:26 RUV3LUUMQY XLON 28 636 12:26:26 E0LtarpZRQbR TRQX 31 636 12:26:26 RUV3LUUMQZ XLON 35 636 12:26:26 020410980035068 AQXE 38 636 12:26:26 020410980035069 AQXE 17 636 12:45:34 110002719 CHIX 34 636 12:45:34 110002719 CHIX 34 636 12:45:34 110002719 CHIX 30 636 12:45:34 110002719 CHIX 15 636 12:45:34 RUV3LUUM9E XLON 37 636 12:45:34 RUV3LUUM9E XLON 38 636 12:45:34 RUV3LUUM9E XLON 22 636 12:45:34 RUV3LUUM9E XLON 30 636 12:45:44 E0LtarpZSEoy TRQX 30 636 12:45:44 E0LtarpZSEoy TRQX 14 636 12:45:44 E0LtarpZSEoy TRQX 33 636 12:45:44 E0LtarpZSEoy TRQX 115 636 12:45:44 E0LtarpZSEpC TRQX 107 636 12:45:44 E0LtarpZSEpI TRQX 9 636 12:45:44 RUV3LUUMAI XLON 31 636 12:45:44 RUV3LUUMAI XLON 22 636 12:45:44 RUV3LUUMAI XLON 13 636 12:45:44 RUV3LUUMAI XLON 15 636 12:45:44 RUV3LUUMAI XLON 15 636 12:45:44 RUV3LUUMAI XLON 114 636 12:45:44 RUV3LUUMAQ XLON 110 636 12:45:44 RUV3LUUMAR XLON 108 636 12:45:44 RUV3LUUMAS XLON 10 636 12:45:44 E0LtarpZSEq5 TRQX 14 636 12:45:44 E0LtarpZSEq5 TRQX 5 636 12:45:44 RUV3LUUMAT XLON 14 636 12:45:44 E0LtarpZSEq5 TRQX 72 636 12:45:44 RUV3LUUMAU XLON 108 636 12:45:44 RUV3LUUMAV XLON 112 636 12:45:44 RUV3LUUMAW XLON 26 636 12:45:44 RUV3LUUMA1 XLON 85 636 12:45:44 RUV3LUUMA2 XLON 114 636 12:45:44 RUV3LUUMA3 XLON 113 636 12:45:44 RUV3LUUMA4 XLON 6 636 12:45:44 RUV3LUUMA5 XLON 4 636 12:46:02 110002734 CHIX 14 636 12:46:02 110002734 CHIX 14 636 12:46:02 110002734 CHIX 13 636 12:46:02 110002734 CHIX 66 636 12:46:02 110002734 CHIX 116 636 12:46:02 110002739 CHIX 110 636 12:46:02 RUV3LUUMBL XLON 112 636 12:46:02 11000273A CHIX 110 636 12:46:11 RUV3LUUMBP XLON 114 636 12:46:11 RUV3LUUMBQ XLON 107 636 12:46:11 RUV3LUUMBR XLON 115 636 12:46:11 RUV3LUUMBS XLON 115 636 12:46:11 RUV3LUUMBT XLON 23 636 12:46:11 RUV3LUUMBU XLON 91 636 12:46:11 RUV3LUUMBV XLON 108 636 12:46:11 RUV3LUUMBW XLON 115 636 12:46:11 RUV3LUUMBX XLON 46 636 12:46:11 RUV3LUUMBY XLON 110 637 12:46:18 RUV3LUUMB3 XLON 112 637 12:46:18 RUV3LUUMB4 XLON 116 637 12:46:18 RUV3LUUMB5 XLON 49 637 12:46:18 RUV3LUUMB6 XLON 63 637 12:46:18 RUV3LUUMB6 XLON 105 637 12:46:18 RUV3LUUMB8 XLON 92 637 12:46:18 RUV3LUUMB9 XLON 23 637 12:46:18 RUV3LUUMB9 XLON 78 637 12:46:18 RUV3LUUMBB XLON 35 637 12:46:18 RUV3LUUMBB XLON 63 637 12:46:18 RUV3LUUMBD XLON 44 637 12:46:18 RUV3LUUMBD XLON 47 637 12:46:18 RUV3LUUMBF XLON 63 637 12:46:18 RUV3LUUMBF XLON 34 637 12:46:18 RUV3LUUMCH XLON 72 637 12:46:18 RUV3LUUMCH XLON 21 637 12:46:18 RUV3LUUMCJ XLON 88 637 12:46:18 RUV3LUUMCJ XLON 92 637 12:46:18 RUV3LUUMCM XLON 20 637 12:46:18 RUV3LUUMCM XLON 54 637 12:46:18 RUV3LUUMCO XLON 32 637 12:46:18 RUV3LUUMCO XLON 21 637 12:46:18 RUV3LUUMCO XLON 69 637 12:46:18 RUV3LUUMCR XLON 44 637 12:46:18 RUV3LUUMCR XLON 66 637 12:46:18 RUV3LUUMCT XLON 48 637 12:46:18 RUV3LUUMCT XLON 24 637 12:46:18 010001EXH BATE 21 637 12:46:18 010001EXH BATE 109 637 12:46:19 RUV3LUUMCV XLON 97 637 12:46:19 RUV3LUUMCW XLON 11 637 12:46:19 RUV3LUUMCW XLON 81 637 12:46:19 RUV3LUUMCY XLON 35 637 12:46:19 RUV3LUUMCY XLON 72 637 12:46:19 RUV3LUUMC0 XLON 40 637 12:46:19 RUV3LUUMC0 XLON 90 637 12:46:19 RUV3LUUMC2 XLON 22 637 12:46:19 RUV3LUUMC2 XLON 86 637 12:46:19 RUV3LUUMC4 XLON 22 637 12:46:19 RUV3LUUMC4 XLON 75 637 12:46:19 RUV3LUUMC6 XLON 34 637 12:46:19 RUV3LUUMC6 XLON 35 636 12:46:22 010001EXV BATE 37 636 12:46:22 010001EXW BATE 11 636 12:46:22 110002768 CHIX 24 636 12:46:22 RUV3LUUMCF XLON 26 636 12:46:22 RUV3LUUMDG XLON 27 636 12:46:22 020410980037366 AQXE 28 636 12:46:22 020410980037367 AQXE 16 636 12:46:22 E0LtarpZSGIe TRQX 17 636 12:46:22 E0LtarpZSGIg TRQX 2 636 12:46:22 E0LtarpZSGIg TRQX 23 637 12:46:22 E0LtarpZSGJ7 TRQX 22 637 12:46:22 E0LtarpZSGJ7 TRQX 24 637 12:46:22 E0LtarpZSGJ7 TRQX 37 637 12:46:22 E0LtarpZSGJ7 TRQX 26 637 12:46:22 E0LtarpZSGJI TRQX 26 637 12:46:22 E0LtarpZSGJI TRQX 12 637 12:46:22 E0LtarpZSGJI TRQX 39 637 12:48:00 E0LtarpZSKB3 TRQX 38 637 12:48:00 E0LtarpZSKB3 TRQX 26 637 12:48:00 E0LtarpZSKB3 TRQX 21 637 12:49:10 E0LtarpZSNFc TRQX 26 637 12:49:10 E0LtarpZSNFc TRQX 26 637 12:49:10 E0LtarpZSNFc TRQX 3 637 12:49:10 E0LtarpZSNFc TRQX 19 637 12:51:00 E0LtarpZSRPE TRQX 20 637 12:51:00 E0LtarpZSRPE TRQX 20 637 12:51:00 E0LtarpZSRPE TRQX 112 637 12:52:13 E0LtarpZSUZo TRQX 104 637 12:52:13 E0LtarpZSUZu TRQX 2 637 12:52:13 E0LtarpZSUZu TRQX 111 637 12:52:13 E0LtarpZSUaA TRQX 38 637 12:52:13 E0LtarpZSUaI TRQX 114 636 12:58:00 RUV3LUUNVK XLON 27 637 12:59:14 E0LtarpZSmVe TRQX 50 637 12:59:14 E0LtarpZSmVe TRQX 48 637 12:59:14 E0LtarpZSmVe TRQX 39 637 12:59:14 E0LtarpZSmVe TRQX 25 637 12:59:24 E0LtarpZSn0C TRQX 35 637 12:59:24 E0LtarpZSn0C TRQX 39 637 12:59:24 E0LtarpZSn0C TRQX 27 637 13:01:00 E0LtarpZSsYC TRQX 27 637 13:01:00 E0LtarpZSsYC TRQX 28 637 13:01:10 E0LtarpZStE9 TRQX 16 637 13:01:20 E0LtarpZStqC TRQX 21 637 13:05:00 E0LtarpZT5Ny TRQX 24 637 13:05:00 E0LtarpZT5Ny TRQX 23 637 13:05:00 E0LtarpZT5Ny TRQX 47 637 13:05:00 E0LtarpZT5Ny TRQX 106 637 13:05:00 E0LtarpZT5OV TRQX 10 637 13:05:00 E0LtarpZT5Oh TRQX 11 637 13:05:00 E0LtarpZT5Oj TRQX 20 637 13:05:00 E0LtarpZT5Oj TRQX 77 637 13:05:00 E0LtarpZT5Oj TRQX 25 637 13:05:00 E0LtarpZT5P3 TRQX 24 637 13:05:00 E0LtarpZT5P3 TRQX 1 637 13:05:00 E0LtarpZT5P3 TRQX 22 637 13:05:00 E0LtarpZT5P3 TRQX 20 637 13:05:00 E0LtarpZT5P3 TRQX 20 637 13:05:00 E0LtarpZT5PQ TRQX 109 637 13:05:00 E0LtarpZT5PX TRQX 114 637 13:05:00 E0LtarpZT5Pd TRQX 23 637 13:05:00 E0LtarpZT5Pl TRQX 20 637 13:05:00 E0LtarpZT5Pl TRQX 24 637 13:05:00 E0LtarpZT5Pl TRQX 24 637 13:05:00 E0LtarpZT5Q8 TRQX 23 637 13:05:00 E0LtarpZT5Q8 TRQX 23 637 13:05:00 E0LtarpZT5Q8 TRQX 21 635 13:06:15 E0LtarpZT9Tb TRQX 24 635 13:06:15 RUV3LUUN9P XLON 20 635 13:06:15 E0LtarpZT9Td TRQX 23 635 13:06:15 RUV3LUUN9Q XLON 27 635 13:06:15 010001HU0 BATE 18 635 13:06:15 110002BNX CHIX 25 635 13:06:15 010001HU1 BATE 18 635 13:06:15 110002BNY CHIX 24 635 13:06:15 020410980039691 AQXE 23 635 13:06:15 020410980039692 AQXE 19 634 13:06:17 RUV3LUUN95 XLON 12 634 13:06:17 RUV3LUUN96 XLON 18 634 13:06:17 E0LtarpZT9sE TRQX 24 634 13:06:17 010001HUF BATE 19 634 13:06:17 110002BOM CHIX 24 634 13:06:17 010001HUG BATE 20 634 13:06:17 110002BON CHIX 19 634 13:06:17 E0LtarpZT9sG TRQX 8 634 13:06:18 RUV3LUUN96 XLON 27 634 13:06:18 020410980039716 AQXE 27 634 13:06:18 020410980039717 AQXE 20 633 13:10:21 E0LtarpZTLZP TRQX 1 633 13:10:21 E0LtarpZTLZR TRQX 32 633 13:10:21 020410980040353 AQXE 29 633 13:10:21 020410980040354 AQXE 13 633 13:15:09 RUV3LUUOJZ XLON 21 633 13:15:09 E0LtarpZTXbA TRQX 12 633 13:15:09 110002DM3 CHIX 14 633 13:15:09 010001J5N BATE 16 633 13:15:09 010001J5O BATE 13 633 13:15:09 110002DM4 CHIX 2 633 13:15:09 E0LtarpZTXbC TRQX 23 633 13:15:09 E0LtarpZTXbC TRQX 15 633 13:15:09 020410980040787 AQXE 18 633 13:15:09 020410980040788 AQXE 115 633 13:15:09 RUV3LUUOJ2 XLON 115 633 13:15:09 RUV3LUUOJ3 XLON 111 633 13:15:09 RUV3LUUOJ4 XLON 104 633 13:15:09 RUV3LUUOJ5 XLON 9 633 13:15:09 RUV3LUUOJ5 XLON 88 633 13:15:09 RUV3LUUOJ7 XLON 24 633 13:15:09 RUV3LUUOJ7 XLON 114 633 13:15:09 110002DMB CHIX 85 633 13:15:09 RUV3LUUOJ9 XLON 26 633 13:15:09 RUV3LUUOJ9 XLON 103 633 13:15:09 RUV3LUUOJB XLON 3 633 13:15:09 RUV3LUUOJB XLON 10 633 13:15:09 RUV3LUUOJD XLON 32 633 13:15:09 RUV3LUUOJD XLON 19 633 13:15:09 RUV3LUUOJD XLON 48 633 13:15:09 RUV3LUUOJD XLON 44 633 13:15:09 RUV3LUUOKH XLON 70 633 13:15:09 RUV3LUUOKH XLON 20 633 13:15:09 010001J5R BATE 21 633 13:15:09 E0LtarpZTXdY TRQX 13 633 13:15:09 E0LtarpZTXdY TRQX 28 634 13:24:30 110002FVQ CHIX 17 634 13:24:30 010001KLT BATE 19 634 13:24:30 010001KLU BATE 30 634 13:24:30 110002FVR CHIX 25 634 13:24:30 E0LtarpZTzBI TRQX 17 634 13:24:30 RUV3LUUO1T XLON 14 634 13:24:30 E0LtarpZTzBK TRQX 18 634 13:24:30 RUV3LUUO1U XLON 48 635 13:27:51 110002GME CHIX 57 635 13:27:51 110002GME CHIX 115 635 13:27:51 RUV3LUUO6R XLON 90 635 13:27:51 110002GMG CHIX 16 635 13:27:51 110002GMG CHIX 89 635 13:27:51 RUV3LUUO6S XLON 20 635 13:27:51 RUV3LUUO6S XLON 31 635 13:27:51 110002GMI CHIX 44 635 13:27:51 110002GMI CHIX 38 635 13:27:51 110002GMI CHIX 109 635 13:27:51 110002GMQ CHIX 24 635 13:27:51 RUV3LUUO65 XLON 83 635 13:27:51 RUV3LUUO65 XLON 5 635 13:27:51 110002GMR CHIX 47 635 13:27:51 110002GMR CHIX 39 635 13:27:51 110002GMR CHIX 14 635 13:27:51 110002GMR CHIX 105 635 13:27:53 RUV3LUUO68 XLON 115 635 13:27:53 RUV3LUUO6C XLON 30 635 13:27:53 110002GN4 CHIX 82 635 13:27:53 110002GN4 CHIX 67 635 13:27:53 110002GN6 CHIX 38 635 13:27:53 110002GN6 CHIX 2 635 13:27:53 110002GN6 CHIX 123 635 13:30:30 RUV3LUUOA5 XLON 30 635 13:30:30 RUV3LUUOA5 XLON 9 635 13:30:30 RUV3LUUOA5 XLON 4 635 13:30:30 RUV3LUUOA8 XLON 95 635 13:30:30 RUV3LUUOA8 XLON 61 635 13:30:30 RUV3LUUOA8 XLON 44 635 13:32:00 RUV3LUUOC4 XLON 63 635 13:32:00 RUV3LUUOC4 XLON 45 635 13:32:00 RUV3LUUOC6 XLON 70 635 13:32:00 RUV3LUUOC6 XLON 110 635 13:35:00 RUV3LUUPIT XLON 4 635 13:35:00 RUV3LUUPIT XLON 172 635 13:35:23 RUV3LUUPI5 XLON 155 635 13:36:00 110002IR7 CHIX 17 635 13:36:00 110002IR7 CHIX 108 635 13:36:00 RUV3LUUPIF XLON 109 635 13:39:54 RUV3LUUPMT XLON 71 635 13:39:54 RUV3LUUPMU XLON 30 635 13:39:54 RUV3LUUPMU XLON 6 635 13:39:54 RUV3LUUPMU XLON 92 635 13:42:48 RUV3LUUPSG XLON 13 635 13:42:48 RUV3LUUPSG XLON 1 635 13:42:48 RUV3LUUPSG XLON 114 635 13:42:48 RUV3LUUPSJ XLON 67 635 13:45:30 RUV3LUUPWP XLON 13 635 13:45:30 RUV3LUUPWP XLON 34 635 13:45:30 RUV3LUUPWP XLON 66 635 13:45:30 RUV3LUUPWS XLON 49 635 13:45:30 RUV3LUUPWS XLON 47 635 13:46:30 RUV3LUUPXN XLON 99 635 13:46:30 RUV3LUUPXN XLON 17 635 13:46:30 RUV3LUUPXN XLON 1 635 13:46:30 RUV3LUUPXQ XLON 13 635 13:46:30 RUV3LUUPXQ XLON 16 635 13:46:30 RUV3LUUPXQ XLON 140 635 13:46:30 RUV3LUUPXQ XLON 33 635 13:48:49 RUV3LUUPZ8 XLON 30 635 13:48:49 RUV3LUUPZ8 XLON 18 635 13:48:49 RUV3LUUPZ8 XLON 28 635 13:48:49 RUV3LUUPZ8 XLON 107 635 13:48:49 RUV3LUUPZC XLON 2 635 13:48:49 RUV3LUUPZC XLON 59 635 13:51:30 RUV3LUUP3B XLON 54 635 13:51:30 RUV3LUUP3B XLON 115 635 13:51:30 RUV3LUUP3D XLON 108 635 13:53:00 RUV3LUUP55 XLON 108 635 13:53:00 RUV3LUUP56 XLON 107 635 13:55:00 RUV3LUUPA5 XLON 109 636 14:11:29 110002RX9 CHIX 42 636 14:11:29 110002RXA CHIX 32 636 14:11:29 110002RXA CHIX 39 636 14:11:29 110002RXA CHIX 109 636 14:11:29 110002RXD CHIX 108 636 14:11:29 110002RXE CHIX 11 636 14:11:29 110002RXF CHIX 29 636 14:11:29 110002RXF CHIX 19 636 14:12:30 110002S6E CHIX 34 636 14:12:30 110002S6E CHIX 31 636 14:12:30 110002S6E CHIX 17 636 14:12:30 110002S6E CHIX 10 636 14:12:30 110002S6E CHIX 18 636 14:12:30 110002S6K CHIX 24 636 14:12:30 110002S6K CHIX 22 636 14:14:18 110002SPE CHIX 25 636 14:14:18 110002SPE CHIX 25 636 14:14:18 110002SPE CHIX 21 636 14:14:18 110002SPE CHIX 16 636 14:14:18 110002SPE CHIX 12 636 14:14:18 110002SPJ CHIX 23 636 14:14:18 110002SPJ CHIX 20 636 14:14:48 110002SY6 CHIX 19 636 14:14:48 110002SY6 CHIX 19 636 14:14:48 110002SY6 CHIX 20 636 14:14:48 110002SY6 CHIX 22 636 14:14:48 110002SY6 CHIX 16 636 14:14:48 110002SY6 CHIX 1 636 14:14:48 110002SYF CHIX 20 636 14:16:00 110002TAW CHIX 19 636 14:16:00 110002TAW CHIX 18 636 14:16:00 110002TAW CHIX 19 636 14:16:00 110002TAW CHIX 16 636 14:16:10 110002TDM CHIX 16 636 14:16:10 110002TDM CHIX 19 636 14:16:10 110002TDM CHIX 20 636 14:16:10 110002TDM CHIX 107 636 14:16:12 RUV3LUUQ7H XLON 1 636 14:16:12 RUV3LUUQ7H XLON 88 636 14:16:12 RUV3LUUQ7J XLON 115 636 14:16:14 RUV3LUUQ7K XLON 164 637 14:35:12 RUV3LUUST5 XLON 34 637 14:35:12 E0LtarpZXy1w TRQX 26 637 14:35:12 E0LtarpZXy1w TRQX 105 637 14:35:12 E0LtarpZXy20 TRQX 24 637 14:36:25 RUV3LUUS54 XLON 26 637 14:36:25 RUV3LUUS55 XLON 25 637 14:43:43 E0LtarpZYnHM TRQX 28 637 14:43:43 E0LtarpZYnHO TRQX 22 637 14:43:43 RUV3LUUT3T XLON 24 637 14:43:43 0100022ZD BATE 11 637 14:43:43 11000384N CHIX 27 637 14:43:43 0100022ZE BATE 25 637 14:43:43 RUV3LUUT3U XLON 28 637 14:43:43 020410980054325 AQXE 29 637 14:43:43 020410980054326 AQXE 14 638 14:50:22 110003BO4 CHIX 4 638 14:50:22 110003BO4 CHIX 115 638 14:51:00 E0LtarpZZOfy TRQX 107 638 14:51:00 E0LtarpZZOg3 TRQX 51 638 14:51:00 E0LtarpZZOgE TRQX 16 638 14:51:00 0100025GZ BATE 13 638 14:51:00 0100025GZ BATE 14 638 14:51:00 0100025GZ BATE 11 638 14:51:00 020410980055947 AQXE 12 638 14:51:00 020410980055947 AQXE 25 640 15:00:08 110003H1D CHIX 19 640 15:00:08 0100028OL BATE 30 640 15:00:08 RUV3LUUVGV XLON 25 640 15:00:08 110003H1E CHIX 17 640 15:00:08 E0LtarpZa9gF TRQX 20 640 15:00:08 0100028OM BATE 31 640 15:00:08 RUV3LUUVGW XLON 18 640 15:00:08 E0LtarpZa9gP TRQX 17 640 15:00:08 020410980058091 AQXE 18 640 15:00:08 020410980058092 AQXE 114 641 15:00:11 RUV3LUUVHW XLON 107 641 15:00:11 RUV3LUUVHX XLON 109 641 15:00:11 RUV3LUUVHY XLON 113 641 15:00:11 RUV3LUUVHZ XLON 107 641 15:00:11 RUV3LUUVH0 XLON 115 641 15:00:11 RUV3LUUVH1 XLON 105 641 15:00:12 RUV3LUUVH2 XLON 108 641 15:00:12 RUV3LUUVH3 XLON 106 641 15:00:12 RUV3LUUVH4 XLON 26 641 15:00:12 RUV3LUUVH5 XLON 83 641 15:00:12 RUV3LUUVH5 XLON 113 641 15:00:12 RUV3LUUVH7 XLON 27 641 15:00:12 RUV3LUUVH8 XLON 78 641 15:00:12 RUV3LUUVH8 XLON 115 641 15:00:12 RUV3LUUVHA XLON 107 641 15:00:12 RUV3LUUVHB XLON 108 641 15:00:12 RUV3LUUVHC XLON 27 641 15:00:12 RUV3LUUVHD XLON 87 641 15:00:12 RUV3LUUVHD XLON 110 641 15:00:12 RUV3LUUVHF XLON 116 641 15:00:12 RUV3LUUVIG XLON 57 641 15:00:12 RUV3LUUVIH XLON 53 641 15:00:12 RUV3LUUVIH XLON 29 639 15:01:04 E0LtarpZaEYM TRQX 20 639 15:01:04 RUV3LUUVNT XLON 20 639 15:01:04 RUV3LUUVNU XLON 30 639 15:01:04 E0LtarpZaEYO TRQX 29 639 15:01:04 010002947 BATE 29 639 15:01:04 010002948 BATE 31 639 15:01:04 020410980058374 AQXE 32 639 15:01:04 020410980058375 AQXE 1 640 15:01:09 110003HWP CHIX 97 640 15:01:09 110003HWU CHIX 77 640 15:07:38 110003L6B CHIX 83 640 15:07:38 020410980059465 AQXE 1 639 15:09:07 110003LX3 CHIX 22 639 15:29:42 RUV3LUUYQ4 XLON 5 639 15:29:42 RUV3LUUYQ6 XLON 22 639 15:29:42 E0LtarpZcTgZ TRQX 40 639 15:29:42 RUV3LUUYQ6 XLON 38 639 15:29:42 E0LtarpZcTgb TRQX 57 639 15:29:42 010002ID4 BATE 52 639 15:29:42 110003LX3 CHIX 55 639 15:29:42 010002ID6 BATE 37 639 15:29:42 110003XGJ CHIX 17 639 15:29:42 020410980063808 AQXE 40 639 15:29:42 020410980063809 AQXE 169 640 15:29:50 110003XJ4 CHIX 120 640 15:29:50 110003XJ5 CHIX 50 640 15:29:50 RUV3LUUYRA XLON 157 640 15:29:50 110003XJ6 CHIX 46 640 15:29:50 010002IFC BATE 119 640 15:29:50 110003XJ7 CHIX 164 640 15:29:50 110003XJ8 CHIX 162 640 15:29:50 110003XJ9 CHIX 6 640 15:29:50 110003XJA CHIX 168 640 15:29:50 110003XJA CHIX 108 640 15:29:50 110003XJC CHIX 27 640 15:29:50 110003XJC CHIX 34 640 15:29:50 110003XJC CHIX 55 640 15:29:50 RUV3LUUYRB XLON 10 640 15:29:50 110003XJF CHIX 40 640 15:29:50 110003XJF CHIX 39 640 15:29:50 110003XJF CHIX 23 640 15:29:50 RUV3LUUYRC XLON 144 640 15:29:50 RUV3LUUYRD XLON 16 640 15:29:50 RUV3LUUYRD XLON 164 640 15:29:50 010002IFD BATE 53 640 15:29:53 010002IG0 BATE 31 640 15:29:53 010002IG0 BATE 12 640 15:29:53 010002IG0 BATE 64 640 15:29:53 010002IG0 BATE 168 640 15:29:55 RUV3LUUYSZ XLON 47 640 15:29:55 110003XLC CHIX 116 640 15:29:55 RUV3LUUYS0 XLON 15 640 15:30:12 RUV3LUUYTE XLON 13 640 15:30:12 RUV3LUUYTE XLON 14 640 15:30:12 RUV3LUUYTE XLON 69 640 15:30:12 RUV3LUUYTE XLON 112 640 15:30:12 RUV3LUUYUI XLON 109 640 15:30:12 RUV3LUUYUJ XLON 110 640 15:30:12 RUV3LUUYUK XLON 34 640 15:30:12 RUV3LUUYUL XLON 73 640 15:30:12 RUV3LUUYUL XLON 106 640 15:30:12 110003XR5 CHIX 111 640 15:30:12 RUV3LUUYUN XLON 105 640 15:30:12 110003XR6 CHIX 28 639 15:49:07 E0LtarpZdjQv TRQX 28 639 15:49:07 RUV3LUUZ3V XLON 43 639 15:49:07 1100045RZ CHIX 40 639 15:49:07 010002OE7 BATE 28 639 15:49:07 010002OE8 BATE 47 639 15:49:07 1100045S0 CHIX 29 639 15:49:07 RUV3LUUZ3W XLON 47 639 15:49:07 020410980067009 AQXE 22 639 15:49:07 020410980067010 AQXE 58 640 15:49:11 1100045UY CHIX 101 640 15:49:11 1100045UY CHIX 127 640 15:49:11 1100045V0 CHIX 29 640 15:49:11 1100045V0 CHIX 4 640 15:49:11 1100045V0 CHIX 27 640 15:49:11 1100045V8 CHIX 15 640 15:49:11 1100045V8 CHIX 34 640 15:49:30 11000460E CHIX 20 640 15:49:30 11000460E CHIX 33 640 15:49:30 11000460E CHIX 16 640 15:49:30 11000460E CHIX 26 640 15:49:30 11000460E CHIX 28 640 15:49:30 11000460E CHIX 7 640 15:49:30 010002OJU BATE 91 640 15:49:30 010002OJV BATE 4 640 15:49:30 010002OJV BATE 75 640 15:49:30 010002OJV BATE 169 640 15:49:30 010002OJY BATE 49 640 15:49:30 010002OK1 BATE 19 640 15:49:30 010002OK1 BATE 19 640 15:49:30 010002OK1 BATE 11 640 15:49:30 010002OK1 BATE 20 640 15:49:30 010002OK1 BATE 22 640 15:49:30 010002OK1 BATE 18 640 15:50:00 1100046B5 CHIX 17 640 15:50:00 1100046B5 CHIX 18 640 15:50:00 1100046B5 CHIX 15 640 15:50:00 1100046B5 CHIX 19 640 15:50:00 1100046B5 CHIX 21 640 15:50:00 1100046B5 CHIX 41 640 15:50:00 1100046B5 CHIX 11 640 15:50:00 1100046B5 CHIX 16 640 15:50:00 010002OR8 BATE 15 640 15:50:00 010002OR8 BATE 16 640 15:50:00 010002OR8 BATE 14 640 15:50:00 010002OR8 BATE 18 640 15:50:00 010002OR8 BATE 19 640 15:50:00 010002OR8 BATE 67 640 15:50:20 RUV3LUUZ7V XLON 45 640 15:50:20 RUV3LUUZ7V XLON 112 640 15:50:20 RUV3LUUZ7X XLON 12 640 15:50:20 010002OWQ BATE 12 640 15:50:20 010002OWQ BATE 13 640 15:50:20 010002OWQ BATE 13 640 15:50:20 010002OWQ BATE 17 640 15:50:20 010002OWQ BATE 13 640 15:50:20 010002OWQ BATE 13 640 15:51:19 RUV3LUUZAP XLON 13 640 15:51:19 RUV3LUUZAP XLON 15 640 15:51:19 RUV3LUUZAP XLON 15 640 15:51:19 RUV3LUUZAP XLON 58 640 15:51:19 RUV3LUUZAP XLON 110 640 15:51:19 RUV3LUUZAU XLON 111 640 15:51:19 RUV3LUUZAV XLON 88 640 15:51:19 RUV3LUUZAW XLON 3 640 15:51:19 010002P8I BATE 63 640 15:52:04 RUV3LUUZB5 XLON 18 640 15:52:04 E0LtarpZdukE TRQX 78 640 15:52:04 010002PG3 BATE 28 640 15:52:04 020410980067570 AQXE 20 639 16:06:01 E0LtarpZeiuV TRQX 21 639 16:06:01 E0LtarpZeiuX TRQX 19 639 16:06:01 RUV3LUU0C7 XLON 22 639 16:06:01 010002U1T BATE 26 639 16:06:01 110004DRK CHIX 22 639 16:06:01 010002U1U BATE 26 639 16:06:01 110004DRL CHIX 20 639 16:06:01 RUV3LUU0C8 XLON 77 640 16:06:18 110004DWM CHIX 25 640 16:06:18 110004DWM CHIX 24 640 16:06:18 110004DWM CHIX 15 640 16:06:18 110004DWM CHIX 41 640 16:06:18 110004DWM CHIX 32 640 16:06:18 020410980070432 AQXE 29 640 16:06:18 020410980070432 AQXE 18 640 16:06:18 020410980070432 AQXE 21 640 16:06:18 020410980070432 AQXE 225 640 16:06:18 110004DWR CHIX 41 640 16:06:18 020410980070439 AQXE 16 640 16:06:18 020410980070439 AQXE 74 640 16:06:18 110004DWT CHIX 11 640 16:06:18 020410980070441 AQXE 25 640 16:06:18 020410980070441 AQXE 30 640 16:06:18 020410980070441 AQXE 29 640 16:06:18 020410980070444 AQXE 29 640 16:06:18 020410980070444 AQXE 29 640 16:06:18 020410980070444 AQXE 44 640 16:06:19 110004DWU CHIX 40 640 16:06:19 110004DWU CHIX 44 640 16:06:19 110004DWU CHIX 19 640 16:07:34 110004EJ6 CHIX 22 640 16:07:34 110004EJ6 CHIX 17 640 16:07:34 110004EJ6 CHIX 163 640 16:07:34 110004EJ6 CHIX 14 640 16:07:34 020410980070620 AQXE 16 640 16:07:34 020410980070620 AQXE 32 640 16:07:34 110004EJC CHIX 264 640 16:07:39 RUV3LUU1IT XLON 1 640 16:07:39 110004EKI CHIX 21 640 16:15:36 010002XKA BATE 28 640 16:17:58 RUV3LUU2GK XLON 28 640 16:17:58 110004JQS CHIX 31 640 16:17:58 010002YEZ BATE 20 640 16:19:43 E0LtarpZfWvn TRQX 15 640 16:19:43 010002Z5X BATE 13 640 16:19:43 110004KTN CHIX 434 640 16:27:39 01143398025TRLO1 XLON 1668 640 16:27:39 01143398026TRLO1 XLON 152 640 16:27:39 01143398027TRLO1 XLON 5058 640 16:28:34 01143399502TRLO1 XLON 4100598_0.jpeg (https://mb.cision.com/Public/22491/4100598/aac5e676cebf3206_org.jpeg) Copyright (c) 2025 PR Newswire Association,LLC. All Rights Reserved
Recent news on Bodycote
See all newsREG-Bodycote Plc: Transaction in Own Shares
AnnouncementREG-Bodycote Plc: Transaction in Own Shares
AnnouncementREG-Bodycote Plc: Transaction in Own Shares
AnnouncementREG-Bodycote Plc: Director/PDMR Shareholding
AnnouncementREG-Bodycote Plc: Director/PDMR Shareholding
Announcement