Picture of Bodycote logo

BOY Bodycote News Story

0.000.00%
gb flag iconLast trade - 00:00
IndustrialsBalancedMid CapNeutral

REG-Bodycote Plc: Transaction in Own Shares

                   www.bodycote.com

 

 

21 February 2025

Bodycote plc

 

Share Buyback Programme - Transactions in Own Securities

 

Bodycote plc (the Company) announces that, in accordance with the terms of its
share buyback extension programme announced on 20 December 2024 (the Extended
Programme) it has purchased the following number of its ordinary shares of
173/11 pence each (Ordinary Shares) through HSBC Bank PLC:

  

 Date of purchase:                                                20 February 2025  
 Aggregate number of ordinary shares purchased:                   56,878            
 Highest price paid per share (pence per share):                  671.0p            
 Lowest price paid per share (pence per share):                   657.0p            
 Volume weighted average price paid per share  (pence per share)  663.4136p         

 

 

The Company intends to cancel these Ordinary Shares.

 

Following the purchase, settlement and cancellation of these Ordinary Shares,
the Company will have 181,305,574 Ordinary Shares in issue, with no shares
held in treasury. This figure represents the total number of voting
rights.             

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the Market Abuse Regulation), the table below contains the
detailed breakdown of the individual trades made by HSBC Bank PLC on behalf of
the Company as part of the Programme.

Since the commencement of this Extended Programme, the Company has purchased a
total of 1,170,839 Ordinary Shares.  In addition to the 8,979,759 Ordinary
Shares purchased under the Share Buyback Programme which commenced in March
2024 and concluded in January 2025, the Company has purchased a total of
10,150,598 Ordinary Shares. 

This announcement is made in accordance with the requirements of UK Listing
Rule 9.6.6.

 

For further information, please contact:

Bodycote plc

Jim Fairbairn, Chief Executive Officer

Ben Fidler, Chief Financial Officer

Peter Lapthorn, Head of FP&A and Investor Relations

Tel: +44 1625 505300

FTI Consulting

Richard Mountain

Susanne Yule

Tel: +44 203 727 1340

 

 

 

 

Schedule of Purchases

 

Transaction Details:

 

Issuer name:  Bodycote plc

ISIN:   GB00B3FLWH99

LEI:   213800V93QFW53NB7Y29

Intermediary name: HSBC Bank PLC

Intermediary code: HBEU

Time zone:  GMT

Currency:  GBP

 

 

Individual Transactions:

 

 Number of shares purchased  Transaction price (per share)  Time of transaction  Transaction referance  Venue  
 160                         665                            08:00:19             RXDDK1CN55             XLON   
 54                          668                            08:16:34             RXDDK1CQI2             XLON   
 80                          668                            08:16:34             RXDDK1CQI3             XLON   
 52                          668                            08:16:34             110000FWR              CHIX   
 74                          668                            08:16:34             110000FWS              CHIX   
 27                          666                            08:18:13             RXDDK1CQO1             XLON   
 9                           666                            08:18:13             RXDDK1CQO2             XLON   
 18                          666                            08:18:13             RXDDK1CQO2             XLON   
 101                         668                            08:19:27             RXDDK1CQQA             XLON   
 108                         668                            08:19:27             RXDDK1CQQB             XLON   
 31                          669                            08:31:26             RXDDK1CRPW             XLON   
 35                          669                            08:31:26             RXDDK1CRPX             XLON   
 52                          669                            08:31:26             010000C25              BATE   
 37                          669                            08:31:26             110000KZS              CHIX   
 58                          669                            08:31:26             010000C26              BATE   
 42                          669                            08:31:26             110000KZT              CHIX   
 27                          670                            08:33:13             010000CDO              BATE   
 42                          670                            08:33:13             110000LKQ              CHIX   
 30                          670                            08:33:13             010000CDP              BATE   
 46                          670                            08:33:13             110000LKR              CHIX   
 29                          670                            08:33:13             022010960005444        AQXE   
 32                          670                            08:33:13             022010960005445        AQXE   
 89                          670                            08:40:32             110000NQR              CHIX   
 60                          670                            08:40:32             110000NQR              CHIX   
 151                         670                            08:40:32             110000NQT              CHIX   
 17                          670                            08:40:32             RXDDK1CRAE             XLON   
 61                          670                            08:40:32             110000NQV              CHIX   
 22                          670                            08:40:32             RXDDK1CRAE             XLON   
 55                          670                            08:40:32             RXDDK1CRAE             XLON   
 118                         670                            08:40:32             110000NQW              CHIX   
 34                          669                            08:44:02             010000EBY              BATE   
 26                          669                            08:44:02             010000EBZ              BATE   
 24                          669                            08:44:02             110000ONL              CHIX   
 17                          669                            08:44:02             RXDDK1CSOW             XLON   
 26                          669                            08:44:02             110000ONM              CHIX   
 20                          669                            08:44:02             RXDDK1CSOX             XLON   
 28                          669                            08:44:02             022010960006507        AQXE   
 35                          669                            08:44:02             022010960006508        AQXE   
 33                          670                            08:44:02             010000EC1              BATE   
 35                          670                            08:44:02             010000EC1              BATE   
 28                          670                            08:44:02             022010960006509        AQXE   
 30                          670                            08:44:02             022010960006509        AQXE   
 26                          670                            08:44:02             022010960006509        AQXE   
 16                          670                            08:44:02             010000EC3              BATE   
 100                         671                            08:45:32             RXDDK1CSQ5             XLON   
 105                         671                            08:45:32             RXDDK1CSQ6             XLON   
 35                          671                            08:45:32             RXDDK1CSQ7             XLON   
 68                          671                            08:45:32             RXDDK1CSQ7             XLON   
 98                          671                            08:45:35             RXDDK1CSRT             XLON   
 9                           671                            08:45:35             RXDDK1CSRT             XLON   
 98                          671                            08:45:35             RXDDK1CSRV             XLON   
 11                          671                            08:45:35             RXDDK1CSRW             XLON   
 79                          669                            08:45:38             RXDDK1CSR2             XLON   
 83                          669                            08:45:38             RXDDK1CSR3             XLON   
 76                          669                            08:45:38             110000P4T              CHIX   
 60                          669                            08:45:38             010000EMH              BATE   
 55                          669                            08:45:38             010000EMI              BATE   
 72                          669                            08:45:38             110000P4U              CHIX   
 49                          669                            08:45:38             022010960006688        AQXE   
 58                          669                            08:45:38             022010960006689        AQXE   
 104                         669                            08:45:38             RXDDK1CSR9             XLON   
 102                         669                            08:45:38             RXDDK1CSRA             XLON   
 99                          669                            08:45:38             RXDDK1CSRB             XLON   
 98                          669                            08:45:38             RXDDK1CSRC             XLON   
 99                          669                            08:45:38             110000P4V              CHIX   
 98                          669                            08:45:38             RXDDK1CSRD             XLON   
 44                          669                            08:45:38             110000P4W              CHIX   
 61                          669                            08:45:38             110000P4W              CHIX   
 102                         669                            08:45:38             RXDDK1CSRE             XLON   
 37                          669                            08:45:38             110000P4Y              CHIX   
 23                          669                            08:45:38             RXDDK1CSRF             XLON   
 50                          670                            08:45:38             110000P50              CHIX   
 48                          670                            08:45:38             110000P50              CHIX   
 44                          670                            08:45:38             110000P52              CHIX   
 47                          670                            08:45:38             110000P52              CHIX   
 12                          670                            08:45:38             110000P54              CHIX   
 107                         670                            08:45:38             110000P57              CHIX   
 100                         670                            08:45:38             110000P58              CHIX   
 2                           670                            08:45:38             110000P58              CHIX   
 45                          670                            08:45:38             110000P5A              CHIX   
 42                          670                            08:45:38             110000P5A              CHIX   
 11                          670                            08:45:38             110000P5C              CHIX   
 70                          670                            08:45:38             110000P5D              CHIX   
 29                          670                            08:45:38             110000P5D              CHIX   
 16                          670                            08:45:38             110000P5F              CHIX   
 48                          670                            08:45:38             110000P5F              CHIX   
 50                          670                            08:45:38             110000P5I              CHIX   
 49                          670                            08:45:38             110000P5I              CHIX   
 2                           670                            08:45:38             110000P5L              CHIX   
 63                          670                            08:45:38             110000P5M              CHIX   
 41                          670                            08:45:38             110000P5M              CHIX   
 9                           670                            08:45:38             110000P5O              CHIX   
 65                          670                            08:45:38             110000P5Q              CHIX   
 30                          670                            08:45:38             110000P5S              CHIX   
 17                          670                            08:45:38             110000P5T              CHIX   
 65                          670                            08:45:38             110000P5T              CHIX   
 19                          670                            08:45:38             110000P5T              CHIX   
 25                          670                            08:45:38             110000P5W              CHIX   
 51                          670                            08:45:38             110000P5W              CHIX   
 22                          670                            08:45:38             110000P5Z              CHIX   
 43                          670                            08:45:38             110000P60              CHIX   
 42                          670                            08:45:38             110000P60              CHIX   
 17                          670                            08:45:38             110000P60              CHIX   
 34                          670                            08:45:38             110000P63              CHIX   
 40                          670                            08:45:38             110000P65              CHIX   
 101                         669                            08:46:00             RXDDK1CSSA             XLON   
 99                          669                            08:46:00             RXDDK1CSSB             XLON   
 3                           669                            08:46:00             RXDDK1CSSB             XLON   
 31                          668                            08:46:02             RXDDK1CSSF             XLON   
 41                          668                            08:46:02             RXDDK1CSTG             XLON   
 26                          668                            08:46:03             110000P9N              CHIX   
 25                          668                            08:46:03             010000EO6              BATE   
 15                          668                            08:46:03             010000EO7              BATE   
 32                          668                            08:46:03             110000P9O              CHIX   
 20                          668                            08:46:37             010000ES0              BATE   
 15                          668                            08:46:37             010000ES1              BATE   
 27                          668                            08:46:37             010000ES2              BATE   
 25                          668                            08:46:37             RXDDK1CSVT             XLON   
 24                          668                            08:46:37             110000PG7              CHIX   
 25                          668                            08:47:28             RXDDK1CSWC             XLON   
 27                          668                            08:47:29             010000EXM              BATE   
 24                          668                            08:47:29             110000PQ6              CHIX   
 25                          668                            08:47:29             022010960006876        AQXE   
 23                          668                            08:47:29             022010960006877        AQXE   
 19                          667                            08:47:31             E0M5CDYPceRj           TRQX   
 18                          667                            08:47:31             RXDDK1CSXR             XLON   
 15                          667                            08:47:31             110000PR9              CHIX   
 12                          667                            08:47:31             010000EYB              BATE   
 12                          667                            08:47:31             010000EYB              BATE   
 14                          667                            08:49:57             RXDDK1CS6X             XLON   
 24                          667                            08:49:57             RXDDK1CS6Y             XLON   
 23                          667                            08:49:57             110000QCO              CHIX   
 16                          667                            08:49:57             010000F9O              BATE   
 28                          667                            08:49:57             010000F9P              BATE   
 18                          667                            08:49:57             022010960007123        AQXE   
 19                          667                            08:51:37             RXDDK1CS9F             XLON   
 21                          667                            08:51:37             110000QUD              CHIX   
 14                          667                            08:51:37             RXDDK1CSAG             XLON   
 27                          667                            08:53:25             110000RD2              CHIX   
 24                          667                            08:53:25             010000FUK              BATE   
 14                          667                            08:53:25             E0M5CDYPd7Jb           TRQX   
 19                          667                            08:53:25             010000FUL              BATE   
 16                          667                            08:53:25             110000RD3              CHIX   
 19                          667                            08:53:25             RXDDK1CSDQ             XLON   
 13                          667                            08:53:25             RXDDK1CSDR             XLON   
 16                          667                            08:53:25             022010960007459        AQXE   
 12                          667                            08:53:25             022010960007460        AQXE   
 22                          666                            08:57:47             E0M5CDYPdSNt           TRQX   
 23                          666                            08:57:47             E0M5CDYPdSNv           TRQX   
 14                          666                            08:57:47             110000SNU              CHIX   
 15                          666                            08:57:47             110000SNV              CHIX   
 99                          668                            08:58:39             010000GR9              BATE   
 105                         668                            08:58:39             010000GRA              BATE   
 101                         668                            08:58:39             010000GRB              BATE   
 105                         668                            08:58:39             010000GRC              BATE   
 98                          668                            08:58:39             010000GRD              BATE   
 103                         668                            08:58:39             010000GRE              BATE   
 9                           668                            08:58:39             010000GRF              BATE   
 89                          668                            08:58:39             010000GRF              BATE   
 98                          668                            08:58:39             RXDDK1CTXU             XLON   
 12                          668                            09:00:04             010000H2P              BATE   
 16                          668                            09:00:04             110000TP8              CHIX   
 15                          668                            09:00:04             RXDDK1CT15             XLON   
 19                          668                            09:00:04             110000TP9              CHIX   
 19                          668                            09:00:04             RXDDK1CT16             XLON   
 28                          668                            09:00:04             RXDDK1CT17             XLON   
 24                          668                            09:00:04             RXDDK1CT18             XLON   
 80                          667                            09:12:23             010000J5B              BATE   
 49                          667                            09:12:23             010000J5C              BATE   
 71                          667                            09:12:23             110000XCI              CHIX   
 84                          667                            09:12:23             110000XCJ              CHIX   
 105                         669                            09:14:08             RXDDK1CU12             XLON   
 53                          669                            09:14:08             110000XQL              CHIX   
 140                         669                            09:26:37             1100010ZR              CHIX   
 126                         669                            09:26:37             1100010ZS              CHIX   
 135                         669                            09:26:37             RXDDK1CVYW             XLON   
 136                         669                            09:26:37             RXDDK1CVYX             XLON   
 100                         669                            09:26:38             RXDDK1CVY0             XLON   
 32                          668                            09:51:11             RXDDK1CWBX             XLON   
 35                          668                            09:51:11             RXDDK1CWBY             XLON   
 23                          668                            09:51:11             010000P22              BATE   
 23                          668                            09:51:11             1100016SV              CHIX   
 23                          668                            09:51:11             010000P23              BATE   
 23                          668                            09:51:11             1100016SW              CHIX   
 23                          668                            09:51:11             022010960013363        AQXE   
 23                          668                            09:51:11             022010960013364        AQXE   
 30                          669                            09:51:11             022010960013366        AQXE   
 62                          669                            09:51:11             022010960013366        AQXE   
 48                          669                            09:51:11             022010960013366        AQXE   
 24                          669                            09:51:11             022010960013366        AQXE   
 26                          669                            09:51:11             022010960013366        AQXE   
 22                          669                            09:51:11             022010960013366        AQXE   
 55                          668                            09:52:06             11000171U              CHIX   
 54                          668                            09:52:06             11000171V              CHIX   
 37                          668                            09:52:06             010000P76              BATE   
 60                          668                            09:52:06             RXDDK1CWDE             XLON   
 37                          668                            09:52:06             010000P77              BATE   
 59                          668                            09:52:06             RXDDK1CWDF             XLON   
 56                          668                            09:52:06             022010960013493        AQXE   
 50                          668                            09:52:06             022010960013494        AQXE   
 60                          668                            10:05:52             010000R1W              BATE   
 58                          668                            10:05:52             1100019Y4              CHIX   
 61                          668                            10:05:52             1100019Y5              CHIX   
 64                          668                            10:05:52             010000R1X              BATE   
 55                          668                            10:05:52             022010960014611        AQXE   
 27                          668                            10:05:52             022010960014612        AQXE   
 11                          668                            10:20:14             RXDDK1CYVA             XLON   
 12                          668                            10:20:14             110001CNU              CHIX   
 14                          668                            10:20:14             010000SUD              BATE   
 17                          668                            10:20:14             010000SUE              BATE   
 15                          668                            10:20:14             110001CNV              CHIX   
 11                          668                            10:20:14             022010960015773        AQXE   
 106                         668                            10:20:14             RXDDK1CYVD             XLON   
 98                          668                            10:20:14             RXDDK1CYVE             XLON   
 101                         668                            10:20:14             010000SUG              BATE   
 82                          668                            10:20:14             RXDDK1CYVF             XLON   
 25                          668                            10:20:14             RXDDK1CYVF             XLON   
 105                         668                            10:20:15             RXDDK1CYWH             XLON   
 51                          668                            10:20:15             RXDDK1CYWI             XLON   
 52                          668                            10:20:15             RXDDK1CYWI             XLON   
 102                         668                            10:20:15             010000SUH              BATE   
 24                          668                            10:39:38             010000V1J              BATE   
 19                          668                            10:39:38             RXDDK1CZV9             XLON   
 25                          668                            10:39:38             110001G9I              CHIX   
 24                          668                            10:39:38             010000V1K              BATE   
 21                          668                            10:39:38             110001G9J              CHIX   
 17                          668                            10:39:38             RXDDK1CZVA             XLON   
 12                          668                            10:40:28             E0M5CDYPjlck           TRQX   
 11                          668                            10:40:28             E0M5CDYPjlcm           TRQX   
 15                          668                            10:40:28             010000V55              BATE   
 13                          668                            10:40:28             010000V56              BATE   
 12                          668                            10:40:28             022010960017298        AQXE   
 11                          668                            10:40:28             022010960017299        AQXE   
 25                          667                            10:40:38             010000V6D              BATE   
 18                          667                            10:40:38             110001GF8              CHIX   
 27                          667                            10:40:38             010000V6E              BATE   
 18                          667                            10:40:38             110001GF9              CHIX   
 28                          667                            10:40:38             E0M5CDYPjm12           TRQX   
 15                          667                            10:40:38             RXDDK1CZXY             XLON   
 24                          667                            10:40:38             E0M5CDYPjm14           TRQX   
 15                          667                            10:40:38             RXDDK1CZXZ             XLON   
 22                          667                            10:40:38             022010960017301        AQXE   
 20                          667                            10:40:38             022010960017302        AQXE   
 12                          668                            10:40:38             E0M5CDYPjm1W           TRQX   
 93                          668                            10:40:38             E0M5CDYPjm1W           TRQX   
 67                          668                            10:40:38             010000V6F              BATE   
 33                          668                            10:40:38             010000V6F              BATE   
 103                         668                            10:40:38             010000V6I              BATE   
 37                          668                            10:40:38             010000V6L              BATE   
 34                          668                            10:40:38             010000V6L              BATE   
 30                          668                            10:40:38             010000V6L              BATE   
 2                           668                            10:40:38             010000V6L              BATE   
 109                         668                            10:40:38             010000V6P              BATE   
 101                         668                            10:40:38             010000V6Q              BATE   
 105                         668                            10:40:38             010000V6R              BATE   
 82                          668                            10:40:38             010000V6S              BATE   
 22                          668                            10:40:38             RXDDK1CZX5             XLON   
 32                          668                            10:48:56             110001HTE              CHIX   
 34                          668                            10:48:56             110001HTF              CHIX   
 24                          668                            10:49:52             010000W92              BATE   
 14                          668                            10:49:52             E0M5CDYPkCkQ           TRQX   
 17                          668                            10:49:52             110001I3Q              CHIX   
 18                          668                            10:49:52             110001I3R              CHIX   
 15                          668                            10:49:52             E0M5CDYPkCkS           TRQX   
 23                          668                            10:49:52             010000W93              BATE   
 15                          668                            10:51:21             110001IB7              CHIX   
 15                          668                            10:51:21             110001IB8              CHIX   
 88                          668                            10:54:06             110001IS2              CHIX   
 92                          668                            10:54:06             110001IS3              CHIX   
 80                          668                            10:54:06             010000WPS              BATE   
 85                          668                            10:54:06             010000WPT              BATE   
 80                          668                            10:54:06             022010960018378        AQXE   
 34                          668                            10:54:06             022010960018379        AQXE   
 27                          668                            10:55:44             010000WZB              BATE   
 31                          668                            10:55:44             110001J69              CHIX   
 42                          668                            10:55:44             110001J6A              CHIX   
 38                          668                            10:55:44             010000WZC              BATE   
 18                          668                            10:55:44             E0M5CDYPkUTE           TRQX   
 24                          668                            10:55:44             RXDDK1C0LO             XLON   
 28                          668                            10:55:44             E0M5CDYPkUTG           TRQX   
 9                           668                            10:55:44             RXDDK1C0LP             XLON   
 24                          668                            10:55:44             RXDDK1C0LP             XLON   
 27                          668                            10:55:44             022010960018542        AQXE   
 22                          668                            10:55:44             022010960018543        AQXE   
 163                         668                            10:55:44             RXDDK1C0LR             XLON   
 107                         668                            10:55:44             RXDDK1C0LS             XLON   
 46                          668                            10:55:44             010000WZD              BATE   
 66                          668                            10:55:44             010000WZE              BATE   
 46                          670                            11:03:04             110001KJC              CHIX   
 44                          670                            11:03:04             110001KJC              CHIX   
 33                          668                            11:16:01             E0M5CDYPlXwO           TRQX   
 32                          668                            11:16:01             E0M5CDYPlXwQ           TRQX   
 31                          668                            11:16:01             110001MYE              CHIX   
 36                          668                            11:16:01             110001MYF              CHIX   
 31                          668                            11:16:01             010000ZKQ              BATE   
 26                          668                            11:16:01             RXDDK1C0DW             XLON   
 32                          668                            11:16:01             010000ZKR              BATE   
 28                          668                            11:16:01             RXDDK1C0DX             XLON   
 28                          668                            11:16:01             022010960020078        AQXE   
 29                          668                            11:16:01             022010960020079        AQXE   
 51                          669                            11:16:03             RXDDK1C0D4             XLON   
 52                          669                            11:16:03             RXDDK1C0D4             XLON   
 104                         669                            11:16:03             RXDDK1C0D6             XLON   
 102                         669                            11:16:03             RXDDK1C0D7             XLON   
 107                         669                            11:16:03             RXDDK1C0D8             XLON   
 75                          669                            11:16:03             RXDDK1C0D9             XLON   
 23                          669                            11:16:03             RXDDK1C0D9             XLON   
 106                         669                            11:16:05             RXDDK1C0EI             XLON   
 106                         669                            11:16:29             RXDDK1C0FO             XLON   
 104                         669                            11:16:29             RXDDK1C0FP             XLON   
 28                          669                            11:16:29             RXDDK1C0FQ             XLON   
 18                          668                            11:16:52             E0M5CDYPlamT           TRQX   
 101                         669                            11:16:52             RXDDK1C0F5             XLON   
 17                          669                            11:16:52             RXDDK1C0F6             XLON   
 86                          669                            11:16:52             RXDDK1C0F6             XLON   
 15                          668                            11:18:01             010000ZT4              BATE   
 20                          668                            11:18:01             010000ZT5              BATE   
 13                          668                            11:27:20             0100010YK              BATE   
 22                          668                            11:27:20             110001P0C              CHIX   
 23                          668                            11:27:20             110001P0D              CHIX   
 14                          668                            11:27:20             0100010YL              BATE   
 13                          668                            11:27:20             RXDDK1C1UJ             XLON   
 15                          668                            11:27:20             E0M5CDYPm7JR           TRQX   
 17                          668                            11:27:20             E0M5CDYPm7JT           TRQX   
 15                          668                            11:27:20             RXDDK1C1UK             XLON   
 12                          668                            11:27:20             022010960020872        AQXE   
 14                          668                            11:27:20             022010960020873        AQXE   
 27                          667                            11:38:48             E0M5CDYPmkB5           TRQX   
 6                           667                            11:38:48             E0M5CDYPmkB5           TRQX   
 16                          667                            11:38:48             RXDDK1C2PS             XLON   
 16                          667                            11:38:48             110001RSH              CHIX   
 13                          667                            11:38:48             0100012UJ              BATE   
 15                          667                            11:38:48             0100012UK              BATE   
 17                          667                            11:38:48             110001RSI              CHIX   
 18                          667                            11:38:48             E0M5CDYPmkBA           TRQX   
 18                          667                            11:38:48             RXDDK1C2PT             XLON   
 25                          667                            11:38:48             022010960021707        AQXE   
 32                          667                            11:38:48             022010960021708        AQXE   
 107                         668                            11:38:48             110001RSJ              CHIX   
 83                          668                            11:38:48             110001RSM              CHIX   
 24                          668                            11:38:48             110001RSM              CHIX   
 43                          668                            11:38:48             110001RSO              CHIX   
 43                          668                            11:38:48             110001RSO              CHIX   
 18                          668                            11:38:48             110001RSO              CHIX   
 106                         668                            11:38:48             110001RSR              CHIX   
 32                          668                            11:38:48             110001RSS              CHIX   
 19                          667                            11:46:45             110001TG7              CHIX   
 25                          667                            11:46:45             110001TG8              CHIX   
 21                          667                            11:59:16             E0M5CDYPnfZ1           TRQX   
 20                          667                            11:59:16             0100015QH              BATE   
 24                          667                            11:59:16             E0M5CDYPnfZ3           TRQX   
 20                          667                            11:59:16             110001VT9              CHIX   
 20                          667                            11:59:16             0100015QI              BATE   
 20                          667                            11:59:16             110001VTA              CHIX   
 20                          667                            11:59:16             022010960023036        AQXE   
 20                          667                            11:59:16             022010960023037        AQXE   
 35                          666                            12:22:07             RXDDK1C4GK             XLON   
 20                          666                            12:22:07             E0M5CDYPotdj           TRQX   
 13                          666                            12:22:07             E0M5CDYPotdl           TRQX   
 36                          666                            12:22:07             RXDDK1C4GL             XLON   
 39                          666                            12:22:07             01000190C              BATE   
 24                          666                            12:22:07             1100020ES              CHIX   
 23                          666                            12:22:07             01000190D              BATE   
 27                          666                            12:22:07             1100020ET              CHIX   
 10                          666                            12:22:07             E0M5CDYPotdl           TRQX   
 42                          666                            12:22:07             022010960024557        AQXE   
 41                          666                            12:22:07             022010960024558        AQXE   
 119                         666                            12:22:07             RXDDK1C4GN             XLON   
 80                          666                            12:22:07             RXDDK1C4GO             XLON   
 36                          666                            12:22:07             RXDDK1C4GO             XLON   
 1                           666                            12:22:07             RXDDK1C4GQ             XLON   
 60                          666                            12:22:07             RXDDK1C4GQ             XLON   
 53                          666                            12:22:07             RXDDK1C4GQ             XLON   
 118                         666                            12:22:07             RXDDK1C4GT             XLON   
 33                          666                            12:22:07             RXDDK1C4GV             XLON   
 67                          667                            12:22:07             01000190J              BATE   
 36                          667                            12:22:07             01000190J              BATE   
 13                          667                            12:22:07             01000190J              BATE   
 22                          667                            12:22:07             01000190M              BATE   
 30                          667                            12:22:07             01000190R              BATE   
 26                          667                            12:22:07             E0M5CDYPotfK           TRQX   
 25                          667                            12:22:07             E0M5CDYPotfK           TRQX   
 27                          667                            12:22:07             022010960024560        AQXE   
 24                          667                            12:22:07             022010960024560        AQXE   
 20                          667                            12:22:08             022010960024560        AQXE   
 27                          667                            12:22:08             E0M5CDYPotgK           TRQX   
 25                          667                            12:22:08             E0M5CDYPotgK           TRQX   
 111                         667                            12:25:28             E0M5CDYPp49X           TRQX   
 56                          668                            12:26:13             0100019MM              BATE   
 105                         667                            12:26:13             RXDDK1C4NW             XLON   
 101                         667                            12:26:13             RXDDK1C4NX             XLON   
 107                         667                            12:26:13             RXDDK1C4NY             XLON   
 102                         667                            12:26:13             RXDDK1C4NZ             XLON   
 110                         667                            12:26:13             0100019MP              BATE   
 18                          667                            12:26:13             RXDDK1C4N0             XLON   
 92                          667                            12:26:13             RXDDK1C4N0             XLON   
 85                          667                            12:26:13             0100019MQ              BATE   
 21                          667                            12:26:13             RXDDK1C4N2             XLON   
 24                          666                            12:35:05             010001AU0              BATE   
 23                          666                            12:35:05             010001AU1              BATE   
 18                          666                            12:52:22             RXDDK1C5P3             XLON   
 17                          666                            12:52:22             RXDDK1C5P4             XLON   
 20                          666                            12:52:22             11000268X              CHIX   
 17                          666                            12:52:22             010001DA2              BATE   
 17                          666                            12:52:22             E0M5CDYPqOtf           TRQX   
 17                          666                            12:52:22             010001DA3              BATE   
 19                          666                            12:52:22             11000268Y              CHIX   
 6                           666                            12:52:22             E0M5CDYPqOtf           TRQX   
 11                          666                            12:52:22             E0M5CDYPqOtk           TRQX   
 10                          666                            12:52:22             E0M5CDYPqOtk           TRQX   
 19                          666                            12:52:22             022010960026576        AQXE   
 19                          666                            12:52:22             022010960026577        AQXE   
 102                         666                            12:52:22             110002690              CHIX   
 102                         666                            12:52:22             RXDDK1C5P9             XLON   
 96                          666                            12:52:22             RXDDK1C5PA             XLON   
 12                          666                            12:52:22             RXDDK1C5PA             XLON   
 110                         666                            12:52:22             RXDDK1C5PC             XLON   
 85                          666                            12:52:22             RXDDK1C5PE             XLON   
 20                          666                            12:52:22             RXDDK1C5PE             XLON   
 1                           666                            12:52:22             RXDDK1C5QG             XLON   
 101                         666                            12:52:22             RXDDK1C5QG             XLON   
 108                         666                            12:52:22             RXDDK1C5QI             XLON   
 81                          666                            12:52:22             RXDDK1C5QJ             XLON   
 31                          666                            12:52:22             RXDDK1C5QJ             XLON   
 22                          665                            13:01:00             E0M5CDYPqoIT           TRQX   
 22                          665                            13:01:00             E0M5CDYPqoIV           TRQX   
 22                          665                            13:04:16             E0M5CDYPqzmC           TRQX   
 20                          665                            13:04:16             E0M5CDYPqzmE           TRQX   
 18                          665                            13:04:16             RXDDK1C58X             XLON   
 13                          665                            13:04:16             1100028E9              CHIX   
 16                          665                            13:04:16             010001EZ6              BATE   
 16                          665                            13:04:16             010001EZ7              BATE   
 13                          665                            13:04:16             1100028EA              CHIX   
 18                          665                            13:04:16             RXDDK1C58Y             XLON   
 18                          665                            13:04:16             022010960027443        AQXE   
 18                          665                            13:04:16             022010960027444        AQXE   
 104                         665                            13:04:16             RXDDK1C58Z             XLON   
 108                         665                            13:04:16             RXDDK1C580             XLON   
 107                         665                            13:04:16             RXDDK1C581             XLON   
 103                         665                            13:04:16             RXDDK1C582             XLON   
 138                         665                            13:04:16             RXDDK1C583             XLON   
 136                         665                            13:04:16             1100028EK              CHIX   
 145                         665                            13:04:26             E0M5CDYPr0Ms           TRQX   
 145                         665                            13:04:26             E0M5CDYPr0Mz           TRQX   
 147                         665                            13:04:26             E0M5CDYPr0N1           TRQX   
 70                          665                            13:04:26             RXDDK1C59J             XLON   
 63                          665                            13:04:26             RXDDK1C59J             XLON   
 13                          665                            13:04:26             RXDDK1C59J             XLON   
 143                         665                            13:04:26             RXDDK1C59M             XLON   
 141                         665                            13:04:26             RXDDK1C59N             XLON   
 95                          665                            13:04:26             RXDDK1C59O             XLON   
 45                          665                            13:04:26             RXDDK1C59O             XLON   
 151                         665                            13:04:26             E0M5CDYPr0NL           TRQX   
 104                         665                            13:04:27             RXDDK1C59Q             XLON   
 39                          665                            13:04:27             RXDDK1C59Q             XLON   
 129                         665                            13:04:27             E0M5CDYPr0Q0           TRQX   
 12                          665                            13:04:27             E0M5CDYPr0Q0           TRQX   
 139                         665                            13:04:27             E0M5CDYPr0Q6           TRQX   
 31                          664                            13:35:28             110002EHJ              CHIX   
 29                          664                            13:35:28             110002EHK              CHIX   
 26                          664                            13:35:28             RXDDK1C7OE             XLON   
 27                          664                            13:35:28             E0M5CDYPsXh4           TRQX   
 26                          664                            13:35:28             E0M5CDYPsXh6           TRQX   
 22                          664                            13:35:28             RXDDK1C7OF             XLON   
 3                           664                            13:35:28             RXDDK1C7OF             XLON   
 26                          664                            13:35:28             022010960029926        AQXE   
 26                          664                            13:35:28             022010960029927        AQXE   
 112                         665                            13:35:28             E0M5CDYPsXhY           TRQX   
 106                         665                            13:35:28             022010960029928        AQXE   
 26                          665                            13:35:28             022010960029929        AQXE   
 26                          665                            13:35:28             022010960029929        AQXE   
 30                          665                            13:35:28             022010960029929        AQXE   
 106                         665                            13:35:36             E0M5CDYPsYEH           TRQX   
 6                           665                            13:35:36             E0M5CDYPsYEL           TRQX   
 31                          665                            13:35:36             E0M5CDYPsYEL           TRQX   
 63                          665                            13:38:54             E0M5CDYPskVH           TRQX   
 174                         665                            13:38:54             RXDDK1C7V3             XLON   
 24                          665                            13:38:54             RXDDK1C7V3             XLON   
 260                         665                            13:38:54             RXDDK1C7V5             XLON   
 93                          665                            13:38:54             E0M5CDYPskVS           TRQX   
 30                          664                            13:42:56             RXDDK1C718             XLON   
 31                          664                            13:42:56             RXDDK1C719             XLON   
 20                          664                            13:42:56             E0M5CDYPsyB5           TRQX   
 18                          664                            13:42:56             010001KVH              BATE   
 22                          664                            13:42:56             110002FZS              CHIX   
 23                          664                            13:42:56             010001KVI              BATE   
 15                          664                            13:42:57             110002FZT              CHIX   
 23                          664                            13:42:57             E0M5CDYPsyB7           TRQX   
 17                          664                            13:42:57             022010960030529        AQXE   
 19                          664                            13:42:57             022010960030530        AQXE   
 153                         664                            13:47:43             RXDDK1C7CL             XLON   
 12                          664                            13:47:43             RXDDK1C7CM             XLON   
 117                         664                            13:47:43             RXDDK1C7CM             XLON   
 28                          664                            13:47:43             RXDDK1C7CM             XLON   
 68                          664                            13:47:43             010001LRN              BATE   
 96                          664                            13:47:43             110002HBM              CHIX   
 153                         664                            13:48:01             E0M5CDYPtFt9           TRQX   
 102                         664                            13:48:01             RXDDK1C7CB             XLON   
 101                         664                            13:48:01             E0M5CDYPtFtC           TRQX   
 154                         664                            13:48:01             RXDDK1C7CC             XLON   
 267                         664                            13:48:01             E0M5CDYPtFtI           TRQX   
 167                         664                            13:48:31             E0M5CDYPtHUZ           TRQX   
 41                          664                            13:48:31             RXDDK1C7EI             XLON   
 53                          664                            13:48:31             RXDDK1C7EI             XLON   
 31                          664                            13:48:31             010001LXM              BATE   
 17                          664                            13:48:31             010001LXM              BATE   
 7                           664                            13:48:31             E0M5CDYPtHUc           TRQX   
 197                         664                            13:48:31             E0M5CDYPtHUc           TRQX   
 99                          664                            13:48:45             E0M5CDYPtI9s           TRQX   
 48                          664                            13:48:45             RXDDK1C7EP             XLON   
 96                          664                            13:48:45             RXDDK1C7EP             XLON   
 13                          664                            13:48:45             010001LZB              BATE   
 34                          664                            13:48:45             010001LZB              BATE   
 122                         664                            13:48:45             E0M5CDYPtIA3           TRQX   
 3                           663                            13:54:32             010001N5Q              BATE   
 35                          663                            13:54:32             010001N5Q              BATE   
 4                           663                            13:54:32             010001N5S              BATE   
 33                          663                            13:54:32             110002J3I              CHIX   
 40                          663                            13:54:32             RXDDK1C8QV             XLON   
 35                          663                            13:54:32             E0M5CDYPtaVO           TRQX   
 39                          663                            13:54:32             010001N5S              BATE   
 31                          663                            13:54:32             110002J3J              CHIX   
 39                          663                            13:54:32             E0M5CDYPtaVQ           TRQX   
 49                          663                            13:54:32             RXDDK1C8QW             XLON   
 8                           663                            13:54:32             110002J3J              CHIX   
 70                          663                            13:54:32             022010960031600        AQXE   
 41                          663                            13:54:32             022010960031601        AQXE   
 178                         663                            13:54:32             RXDDK1C8QZ             XLON   
 164                         663                            13:54:32             RXDDK1C8Q0             XLON   
 138                         663                            13:54:32             RXDDK1C8Q1             XLON   
 29                          663                            13:54:32             RXDDK1C8Q1             XLON   
 101                         663                            13:54:32             RXDDK1C8Q3             XLON   
 3                           663                            13:54:32             RXDDK1C8Q4             XLON   
 101                         663                            13:54:32             RXDDK1C8Q4             XLON   
 10                          663                            13:54:33             RXDDK1C8Q6             XLON   
 95                          663                            13:54:33             RXDDK1C8Q6             XLON   
 43                          663                            13:54:33             110002J3Q              CHIX   
 45                          663                            13:54:33             110002J3Q              CHIX   
 12                          663                            13:54:33             110002J3S              CHIX   
 53                          663                            13:54:40             RXDDK1C8RK             XLON   
 50                          663                            13:54:40             RXDDK1C8RK             XLON   
 105                         663                            13:54:40             RXDDK1C8RM             XLON   
 31                          663                            13:54:40             E0M5CDYPtb2n           TRQX   
 68                          663                            13:54:40             E0M5CDYPtb2n           TRQX   
 2                           663                            13:54:40             RXDDK1C8RN             XLON   
 103                         663                            13:54:40             RXDDK1C8RN             XLON   
 8                           663                            13:54:40             RXDDK1C8RP             XLON   
 5                           663                            13:54:40             RXDDK1C8RP             XLON   
 60                          663                            13:54:40             RXDDK1C8RP             XLON   
 31                          663                            13:54:40             RXDDK1C8RP             XLON   
 106                         663                            13:54:40             E0M5CDYPtb2y           TRQX   
 106                         663                            13:54:40             RXDDK1C8RT             XLON   
 106                         663                            13:54:40             E0M5CDYPtb32           TRQX   
 98                          663                            13:54:40             010001N73              BATE   
 3                           663                            13:54:40             010001N73              BATE   
 102                         663                            13:54:45             RXDDK1C8RX             XLON   
 103                         663                            13:54:45             RXDDK1C8R0             XLON   
 61                          663                            13:54:45             RXDDK1C8R1             XLON   
 43                          662                            13:54:45             E0M5CDYPtbRC           TRQX   
 43                          663                            13:54:45             RXDDK1C8R1             XLON   
 31                          662                            13:54:45             010001N8D              BATE   
 30                          662                            13:54:45             110002J7H              CHIX   
 28                          662                            13:54:45             RXDDK1C8R4             XLON   
 40                          662                            13:54:45             022010960031627        AQXE   
 25                          663                            13:54:45             022010960031628        AQXE   
 27                          663                            13:54:45             022010960031628        AQXE   
 30                          663                            13:54:45             022010960031628        AQXE   
 22                          663                            13:54:45             022010960031628        AQXE   
 53                          663                            13:54:45             022010960031633        AQXE   
 48                          663                            13:54:45             022010960031633        AQXE   
 5                           663                            13:54:45             022010960031633        AQXE   
 20                          662                            13:54:50             E0M5CDYPtbfX           TRQX   
 18                          662                            13:54:50             010001N8N              BATE   
 41                          662                            13:54:50             E0M5CDYPtbfZ           TRQX   
 22                          662                            13:54:50             RXDDK1C8R7             XLON   
 38                          662                            13:54:50             RXDDK1C8R8             XLON   
 24                          662                            13:54:52             110002J7X              CHIX   
 37                          662                            13:54:52             110002J7Y              CHIX   
 14                          662                            13:58:46             010001NW7              BATE   
 7                           662                            13:58:46             RXDDK1C8ZS             XLON   
 14                          662                            13:58:46             110002K51              CHIX   
 7                           662                            13:58:46             E0M5CDYPto27           TRQX   
 7                           662                            13:58:46             110002K52              CHIX   
 7                           662                            13:58:46             E0M5CDYPto27           TRQX   
 7                           662                            13:58:46             RXDDK1C8ZS             XLON   
 10                          662                            13:58:46             110002K52              CHIX   
 65                          661                            14:10:18             010001Q2M              BATE   
 46                          661                            14:10:18             010001Q2N              BATE   
 64                          661                            14:11:32             E0M5CDYPuYC0           TRQX   
 49                          661                            14:11:32             E0M5CDYPuYC2           TRQX   
 45                          661                            14:11:32             RXDDK1C9NV             XLON   
 64                          661                            14:11:32             110002NVJ              CHIX   
 18                          661                            14:11:32             010001Q2N              BATE   
 55                          661                            14:11:32             010001QA5              BATE   
 48                          661                            14:11:32             110002NVK              CHIX   
 40                          661                            14:11:32             RXDDK1C9NX             XLON   
 84                          661                            14:11:32             022010960033278        AQXE   
 43                          661                            14:11:32             022010960033279        AQXE   
 21                          660                            14:11:34             010001QAT              BATE   
 22                          660                            14:11:34             010001QAU              BATE   
 21                          660                            14:11:34             110002NW6              CHIX   
 22                          660                            14:11:34             E0M5CDYPuYP1           TRQX   
 22                          660                            14:11:34             110002NW7              CHIX   
 22                          660                            14:11:34             E0M5CDYPuYP3           TRQX   
 21                          660                            14:11:34             022010960033291        AQXE   
 25                          660                            14:11:34             022010960033292        AQXE   
 105                         661                            14:11:34             E0M5CDYPuYPQ           TRQX   
 105                         661                            14:11:34             E0M5CDYPuYPS           TRQX   
 100                         661                            14:11:34             110002NW9              CHIX   
 40                          661                            14:11:34             022010960033293        AQXE   
 100                         661                            14:11:34             E0M5CDYPuYPY           TRQX   
 28                          661                            14:11:34             022010960033293        AQXE   
 29                          661                            14:11:34             022010960033293        AQXE   
 51                          661                            14:11:34             110002NWA              CHIX   
 48                          661                            14:11:34             110002NWA              CHIX   
 5                           661                            14:11:34             110002NWD              CHIX   
 18                          661                            14:11:34             110002NWE              CHIX   
 70                          661                            14:11:34             110002NWE              CHIX   
 17                          661                            14:11:34             010001QB0              BATE   
 5                           660                            14:12:06             E0M5CDYPuZuc           TRQX   
 7                           660                            14:12:06             E0M5CDYPuZuc           TRQX   
 13                          660                            14:12:06             E0M5CDYPuZuh           TRQX   
 98                          661                            14:12:06             RXDDK1C9OV             XLON   
 4                           661                            14:12:06             RXDDK1C9OW             XLON   
 101                         661                            14:12:06             RXDDK1C9OW             XLON   
 3                           661                            14:12:06             RXDDK1C9OY             XLON   
 98                          661                            14:12:06             RXDDK1C9OY             XLON   
 98                          661                            14:12:06             RXDDK1C9O0             XLON   
 97                          661                            14:12:06             E0M5CDYPuZwJ           TRQX   
 97                          661                            14:12:06             RXDDK1C9O1             XLON   
 76                          661                            14:12:06             RXDDK1C9O2             XLON   
 28                          661                            14:12:06             RXDDK1C9O2             XLON   
 71                          661                            14:12:07             RXDDK1C9O4             XLON   
 29                          661                            14:12:07             RXDDK1C9O4             XLON   
 88                          661                            14:12:07             RXDDK1C9O6             XLON   
 15                          661                            14:12:07             RXDDK1C9O6             XLON   
 91                          661                            14:13:49             110002OGL              CHIX   
 203                         661                            14:13:49             RXDDK1C9SI             XLON   
 94                          661                            14:13:49             RXDDK1C9SJ             XLON   
 97                          661                            14:13:49             110002OGM              CHIX   
 121                         661                            14:13:49             RXDDK1C9SK             XLON   
 13                          661                            14:13:49             RXDDK1C9SL             XLON   
 134                         661                            14:13:49             RXDDK1C9SL             XLON   
 120                         661                            14:13:49             RXDDK1C9SL             XLON   
 107                         661                            14:15:15             E0M5CDYPukIk           TRQX   
 31                          661                            14:15:15             110002OSE              CHIX   
 105                         661                            14:15:15             RXDDK1C9U1             XLON   
 106                         661                            14:15:15             E0M5CDYPukIn           TRQX   
 158                         661                            14:15:15             RXDDK1C9U2             XLON   
 101                         661                            14:15:15             E0M5CDYPukIs           TRQX   
 51                          661                            14:15:15             110002OSG              CHIX   
 104                         661                            14:15:15             RXDDK1C9U4             XLON   
 7                           661                            14:15:15             RXDDK1C9U4             XLON   
 97                          661                            14:15:15             RXDDK1C9U6             XLON   
 66                          661                            14:15:15             RXDDK1C9U6             XLON   
 88                          661                            14:15:15             RXDDK1C9U6             XLON   
 51                          661                            14:15:15             E0M5CDYPukIz           TRQX   
 47                          661                            14:15:15             010001QX8              BATE   
 12                          661                            14:15:15             110002OSH              CHIX   
 71                          661                            14:15:15             110002OSH              CHIX   
 11                          661                            14:46:45             E0M5CDYPxDcs           TRQX   
 11                          661                            14:46:45             E0M5CDYPxDcu           TRQX   
 21                          661                            14:46:45             0100021QU              BATE   
 21                          661                            14:46:45             RXDDK1CDS9             XLON   
 17                          661                            14:46:45             1100034E4              CHIX   
 19                          661                            14:46:45             0100021QV              BATE   
 6                           661                            14:46:45             1100034E5              CHIX   
 20                          661                            14:46:45             RXDDK1CDSA             XLON   
 10                          661                            14:46:45             1100034E5              CHIX   
 32                          661                            14:46:45             022010960038224        AQXE   
 32                          661                            14:46:45             022010960038225        AQXE   
 80                          662                            14:46:45             022010960038230        AQXE   
 28                          662                            14:46:45             022010960038230        AQXE   
 27                          662                            14:46:45             022010960038230        AQXE   
 271                         662                            14:46:45             022010960038230        AQXE   
 108                         662                            14:46:53             RXDDK1CDUD             XLON   
 110                         662                            14:46:53             RXDDK1CDUE             XLON   
 110                         662                            14:46:53             1100034H8              CHIX   
 104                         662                            14:46:53             0100021SU              BATE   
 104                         662                            14:46:53             0100021SV              BATE   
 45                          662                            14:46:53             1100034H9              CHIX   
 105                         662                            14:46:54             E0M5CDYPxERU           TRQX   
 105                         662                            14:46:54             E0M5CDYPxERW           TRQX   
 61                          662                            14:46:54             1100034H9              CHIX   
 39                          662                            14:46:59             022010960038259        AQXE   
 13                          662                            14:47:04             1100034JY              CHIX   
 18                          662                            14:47:04             1100034JZ              CHIX   
 16                          662                            14:47:04             0100021UW              BATE   
 17                          662                            14:47:04             0100021UX              BATE   
 12                          662                            14:47:04             022010960038272        AQXE   
 25                          662                            14:47:04             022010960038273        AQXE   
 14                          662                            14:47:08             RXDDK1CDWB             XLON   
 21                          662                            14:47:08             RXDDK1CDWC             XLON   
 14                          662                            14:47:08             E0M5CDYPxFld           TRQX   
 4                           662                            14:47:08             0100021UX              BATE   
 21                          662                            14:47:08             E0M5CDYPxFlf           TRQX   
 65                          661                            14:53:43             11000380N              CHIX   
 65                          661                            14:53:43             11000380O              CHIX   
 73                          661                            14:56:32             1100039BW              CHIX   
 73                          661                            14:56:32             1100039BX              CHIX   
 54                          661                            15:00:27             110003BLO              CHIX   
 54                          661                            15:00:27             110003BLP              CHIX   
 29                          661                            15:00:27             01000279Y              BATE   
 53                          661                            15:00:27             E0M5CDYPyRVT           TRQX   
 27                          661                            15:00:27             RXDDK1CFSX             XLON   
 29                          661                            15:00:27             01000279Z              BATE   
 54                          661                            15:00:27             E0M5CDYPyRVV           TRQX   
 28                          661                            15:00:27             RXDDK1CFSY             XLON   
 57                          661                            15:00:27             022010960040750        AQXE   
 57                          661                            15:00:27             022010960040751        AQXE   
 53                          661                            15:05:27             010002982              BATE   
 64                          661                            15:05:27             010002982              BATE   
 6                           661                            15:05:27             010002985              BATE   
 111                         661                            15:05:27             110003E8T              CHIX   
 10                          661                            15:05:27             110003E8U              CHIX   
 113                         661                            15:05:27             022010960041926        AQXE   
 104                         661                            15:05:27             RXDDK1DGJF             XLON   
 113                         661                            15:05:27             E0M5CDYPyxOE           TRQX   
 10                          661                            15:05:27             E0M5CDYPyxOG           TRQX   
 10                          661                            15:05:27             RXDDK1DGKG             XLON   
 11                          661                            15:05:27             010002985              BATE   
 102                         661                            15:07:38             110003E8U              CHIX   
 95                          661                            15:07:38             110003FBQ              CHIX   
 108                         661                            15:07:38             010002985              BATE   
 59                          661                            15:07:38             010002A19              BATE   
 75                          661                            15:08:20             E0M5CDYPzFBS           TRQX   
 77                          661                            15:08:20             E0M5CDYPzFBU           TRQX   
 52                          661                            15:08:20             RXDDK1DGXT             XLON   
 65                          661                            15:08:20             110003FRM              CHIX   
 54                          661                            15:08:20             010002ACT              BATE   
 55                          661                            15:08:20             010002ACU              BATE   
 65                          661                            15:08:20             110003FRN              CHIX   
 52                          661                            15:08:20             RXDDK1DGXU             XLON   
 72                          661                            15:08:20             022010960042498        AQXE   
 73                          661                            15:08:20             022010960042499        AQXE   
 152                         661                            15:08:21             RXDDK1DGXW             XLON   
 100                         661                            15:08:21             RXDDK1DGXX             XLON   
 34                          660                            15:10:18             E0M5CDYPzQNY           TRQX   
 34                          660                            15:10:18             E0M5CDYPzQNa           TRQX   
 30                          660                            15:10:18             110003GQX              CHIX   
 31                          660                            15:10:18             010002B4O              BATE   
 31                          660                            15:10:18             RXDDK1DG54             XLON   
 31                          660                            15:10:18             010002B4P              BATE   
 31                          660                            15:10:18             110003GQY              CHIX   
 31                          660                            15:10:18             RXDDK1DG55             XLON   
 31                          660                            15:10:18             022010960042883        AQXE   
 32                          660                            15:10:18             022010960042884        AQXE   
 103                         660                            15:10:18             110003GR8              CHIX   
 105                         660                            15:10:18             110003GR9              CHIX   
 100                         660                            15:10:18             RXDDK1DG58             XLON   
 110                         660                            15:10:18             110003GRA              CHIX   
 109                         660                            15:10:18             RXDDK1DG59             XLON   
 81                          660                            15:10:18             110003GRB              CHIX   
 26                          660                            15:10:18             RXDDK1DG5A             XLON   
 21                          660                            15:13:26             010002C5P              BATE   
 21                          660                            15:13:26             010002C5Q              BATE   
 24                          660                            15:13:26             110003I56              CHIX   
 20                          660                            15:13:26             E0M5CDYPzhxc           TRQX   
 21                          660                            15:13:26             RXDDK1DHIQ             XLON   
 25                          660                            15:13:26             110003I57              CHIX   
 21                          660                            15:13:26             E0M5CDYPzhxe           TRQX   
 17                          660                            15:13:26             RXDDK1DHIR             XLON   
 20                          660                            15:13:26             022010960043452        AQXE   
 20                          660                            15:13:26             022010960043453        AQXE   
 110                         660                            15:17:51             E0M5CDYQ047k           TRQX   
 103                         660                            15:17:51             E0M5CDYQ047m           TRQX   
 113                         662                            15:23:04             110003LSV              CHIX   
 112                         662                            15:23:04             110003LSW              CHIX   
 107                         662                            15:23:04             110003LSX              CHIX   
 60                          662                            15:23:04             110003LSY              CHIX   
 112                         662                            15:23:05             RXDDK1DHCB             XLON   
 71                          662                            15:23:05             RXDDK1DHCC             XLON   
 43                          662                            15:23:05             RXDDK1DHCC             XLON   
 77                          662                            15:23:05             RXDDK1DHCE             XLON   
 67                          661                            15:26:55             E0M5CDYQ0gzg           TRQX   
 12                          661                            15:26:55             RXDDK1DIPA             XLON   
 62                          661                            15:26:55             E0M5CDYQ0gzi           TRQX   
 31                          661                            15:26:55             RXDDK1DIPA             XLON   
 70                          661                            15:26:55             110003N9O              CHIX   
 67                          661                            15:26:55             010002G08              BATE   
 65                          661                            15:26:55             010002G09              BATE   
 62                          661                            15:26:55             110003N9P              CHIX   
 45                          661                            15:26:55             RXDDK1DIPC             XLON   
 68                          661                            15:26:55             022010960045666        AQXE   
 62                          661                            15:26:55             022010960045667        AQXE   
 109                         661                            15:26:55             RXDDK1DIPE             XLON   
 15                          660                            15:28:20             E0M5CDYQ0mmn           TRQX   
 19                          660                            15:28:20             E0M5CDYQ0mmp           TRQX   
 25                          660                            15:28:20             RXDDK1DIUN             XLON   
 32                          660                            15:28:20             RXDDK1DIUO             XLON   
 22                          660                            15:28:20             110003NO8              CHIX   
 16                          660                            15:28:20             010002GD2              BATE   
 15                          660                            15:28:20             010002GD3              BATE   
 6                           660                            15:28:20             110003NO8              CHIX   
 4                           660                            15:28:20             010002GD3              BATE   
 28                          660                            15:28:20             110003NOA              CHIX   
 24                          661                            15:28:20             022010960045879        AQXE   
 24                          661                            15:28:20             022010960045879        AQXE   
 30                          661                            15:28:20             022010960045879        AQXE   
 28                          661                            15:28:20             022010960045879        AQXE   
 30                          660                            15:28:21             022010960045883        AQXE   
 7                           660                            15:28:21             022010960045884        AQXE   
 12                          660                            15:29:26             E0M5CDYQ0qc4           TRQX   
 162                         660                            15:31:23             RXDDK1DI6R             XLON   
 38                          660                            15:31:23             RXDDK1DI6S             XLON   
 165                         660                            15:36:02             RXDDK1DI6S             XLON   
 180                         660                            15:36:02             RXDDK1DJKR             XLON   
 206                         660                            15:36:02             110003QHJ              CHIX   
 191                         660                            15:36:02             010002IMH              BATE   
 155                         660                            15:36:02             010002IMI              BATE   
 168                         660                            15:36:02             110003QHK              CHIX   
 199                         660                            15:36:02             022010960047162        AQXE   
 168                         660                            15:36:02             022010960047163        AQXE   
 233                         660                            15:36:04             010002INS              BATE   
 199                         660                            15:36:04             RXDDK1DJK2             XLON   
 317                         660                            15:36:04             010002INT              BATE   
 101                         660                            15:36:04             110003QJE              CHIX   
 83                          659                            15:41:15             RXDDK1DJ4O             XLON   
 107                         659                            15:41:15             RXDDK1DJ4P             XLON   
 60                          659                            15:47:00             E0M5CDYQ255U           TRQX   
 56                          659                            15:47:00             110003VVS              CHIX   
 60                          659                            15:47:00             010002MDB              BATE   
 69                          659                            15:47:00             010002MDC              BATE   
 65                          659                            15:47:00             110003VVT              CHIX   
 50                          659                            15:47:00             RXDDK1DKOZ             XLON   
 58                          659                            15:47:00             RXDDK1DKO0             XLON   
 117                         659                            15:47:00             022010960049062        AQXE   
 133                         659                            15:47:00             022010960049064        AQXE   
 102                         659                            15:47:00             010002MDO              BATE   
 108                         659                            15:47:00             E0M5CDYQ25Dk           TRQX   
 80                          659                            15:47:00             110003VW3              CHIX   
 65                          659                            15:47:00             RXDDK1DKOB             XLON   
 94                          659                            15:47:00             110003VWI              CHIX   
 45                          659                            15:47:00             RXDDK1DKPO             XLON   
 45                          659                            15:47:00             RXDDK1DKPO             XLON   
 141                         659                            15:47:00             010002MDW              BATE   
 15                          659                            15:47:00             110003VWI              CHIX   
 82                          659                            15:47:00             022010960049070        AQXE   
 111                         659                            15:47:00             022010960049071        AQXE   
 5000                        659                            15:47:00             01148437104TRLO1       XLON   
 160                         658                            15:49:04             010002N0H              BATE   
 133                         658                            15:49:04             010002N0I              BATE   
 89                          658                            15:59:46             1100040YE              CHIX   
 101                         658                            15:59:46             1100040YF              CHIX   
 56                          658                            16:00:19             010002QP0              BATE   
 64                          658                            16:00:19             010002QP1              BATE   
 58                          658                            16:00:19             RXDDK1DLA0             XLON   
 66                          658                            16:00:19             RXDDK1DLA1             XLON   
 90                          658                            16:00:19             1100041BR              CHIX   
 16                          658                            16:00:20             1100041BR              CHIX   
 121                         658                            16:00:20             1100041CM              CHIX   
 69                          658                            16:00:20             022010960051729        AQXE   
 80                          658                            16:00:20             022010960051730        AQXE   
 316                         657                            16:03:26             010002RW5              BATE   
 297                         661                            16:12:11             1100047LQ              CHIX   
 229                         661                            16:12:11             1100047LQ              CHIX   
 119                         661                            16:12:11             1100047LS              CHIX   
 22                          661                            16:12:11             1100047LS              CHIX   
 68                          661                            16:12:41             010002VL8              BATE   
 70                          661                            16:12:41             010002VL8              BATE   
 22                          661                            16:12:42             010002VL8              BATE   
 330                         661                            16:12:42             1100047UQ              CHIX   
 17                          661                            16:12:42             010002VL8              BATE   
 27                          661                            16:12:42             022010960054066        AQXE   
 27                          661                            16:12:42             022010960054066        AQXE   
 2003                        660                            16:23:21             01148477634TRLO1       XLON   
 2003                        660                            16:23:21             01148477637TRLO1       XLON   
 673                         660                            16:23:21             01148477639TRLO1       XLON   
 321                         660                            16:23:21             01148477641TRLO1       XLON   

 



Copyright (c) 2025 PR Newswire Association,LLC. All Rights Reserved

Recent news on Bodycote

See all news