REG-Bodycote Plc: Transaction in Own Shares
www.bodycote.com
21 February 2025
Bodycote plc
Share Buyback Programme - Transactions in Own Securities
Bodycote plc (the Company) announces that, in accordance with the terms of its
share buyback extension programme announced on 20 December 2024 (the Extended
Programme) it has purchased the following number of its ordinary shares of
173/11 pence each (Ordinary Shares) through HSBC Bank PLC:
Date of purchase: 20 February 2025
Aggregate number of ordinary shares purchased: 56,878
Highest price paid per share (pence per share): 671.0p
Lowest price paid per share (pence per share): 657.0p
Volume weighted average price paid per share (pence per share) 663.4136p
The Company intends to cancel these Ordinary Shares.
Following the purchase, settlement and cancellation of these Ordinary Shares,
the Company will have 181,305,574 Ordinary Shares in issue, with no shares
held in treasury. This figure represents the total number of voting
rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the Market Abuse Regulation), the table below contains the
detailed breakdown of the individual trades made by HSBC Bank PLC on behalf of
the Company as part of the Programme.
Since the commencement of this Extended Programme, the Company has purchased a
total of 1,170,839 Ordinary Shares. In addition to the 8,979,759 Ordinary
Shares purchased under the Share Buyback Programme which commenced in March
2024 and concluded in January 2025, the Company has purchased a total of
10,150,598 Ordinary Shares.
This announcement is made in accordance with the requirements of UK Listing
Rule 9.6.6.
For further information, please contact:
Bodycote plc
Jim Fairbairn, Chief Executive Officer
Ben Fidler, Chief Financial Officer
Peter Lapthorn, Head of FP&A and Investor Relations
Tel: +44 1625 505300
FTI Consulting
Richard Mountain
Susanne Yule
Tel: +44 203 727 1340
Schedule of Purchases
Transaction Details:
Issuer name: Bodycote plc
ISIN: GB00B3FLWH99
LEI: 213800V93QFW53NB7Y29
Intermediary name: HSBC Bank PLC
Intermediary code: HBEU
Time zone: GMT
Currency: GBP
Individual Transactions:
Number of shares purchased Transaction price (per share) Time of transaction Transaction referance Venue
160 665 08:00:19 RXDDK1CN55 XLON
54 668 08:16:34 RXDDK1CQI2 XLON
80 668 08:16:34 RXDDK1CQI3 XLON
52 668 08:16:34 110000FWR CHIX
74 668 08:16:34 110000FWS CHIX
27 666 08:18:13 RXDDK1CQO1 XLON
9 666 08:18:13 RXDDK1CQO2 XLON
18 666 08:18:13 RXDDK1CQO2 XLON
101 668 08:19:27 RXDDK1CQQA XLON
108 668 08:19:27 RXDDK1CQQB XLON
31 669 08:31:26 RXDDK1CRPW XLON
35 669 08:31:26 RXDDK1CRPX XLON
52 669 08:31:26 010000C25 BATE
37 669 08:31:26 110000KZS CHIX
58 669 08:31:26 010000C26 BATE
42 669 08:31:26 110000KZT CHIX
27 670 08:33:13 010000CDO BATE
42 670 08:33:13 110000LKQ CHIX
30 670 08:33:13 010000CDP BATE
46 670 08:33:13 110000LKR CHIX
29 670 08:33:13 022010960005444 AQXE
32 670 08:33:13 022010960005445 AQXE
89 670 08:40:32 110000NQR CHIX
60 670 08:40:32 110000NQR CHIX
151 670 08:40:32 110000NQT CHIX
17 670 08:40:32 RXDDK1CRAE XLON
61 670 08:40:32 110000NQV CHIX
22 670 08:40:32 RXDDK1CRAE XLON
55 670 08:40:32 RXDDK1CRAE XLON
118 670 08:40:32 110000NQW CHIX
34 669 08:44:02 010000EBY BATE
26 669 08:44:02 010000EBZ BATE
24 669 08:44:02 110000ONL CHIX
17 669 08:44:02 RXDDK1CSOW XLON
26 669 08:44:02 110000ONM CHIX
20 669 08:44:02 RXDDK1CSOX XLON
28 669 08:44:02 022010960006507 AQXE
35 669 08:44:02 022010960006508 AQXE
33 670 08:44:02 010000EC1 BATE
35 670 08:44:02 010000EC1 BATE
28 670 08:44:02 022010960006509 AQXE
30 670 08:44:02 022010960006509 AQXE
26 670 08:44:02 022010960006509 AQXE
16 670 08:44:02 010000EC3 BATE
100 671 08:45:32 RXDDK1CSQ5 XLON
105 671 08:45:32 RXDDK1CSQ6 XLON
35 671 08:45:32 RXDDK1CSQ7 XLON
68 671 08:45:32 RXDDK1CSQ7 XLON
98 671 08:45:35 RXDDK1CSRT XLON
9 671 08:45:35 RXDDK1CSRT XLON
98 671 08:45:35 RXDDK1CSRV XLON
11 671 08:45:35 RXDDK1CSRW XLON
79 669 08:45:38 RXDDK1CSR2 XLON
83 669 08:45:38 RXDDK1CSR3 XLON
76 669 08:45:38 110000P4T CHIX
60 669 08:45:38 010000EMH BATE
55 669 08:45:38 010000EMI BATE
72 669 08:45:38 110000P4U CHIX
49 669 08:45:38 022010960006688 AQXE
58 669 08:45:38 022010960006689 AQXE
104 669 08:45:38 RXDDK1CSR9 XLON
102 669 08:45:38 RXDDK1CSRA XLON
99 669 08:45:38 RXDDK1CSRB XLON
98 669 08:45:38 RXDDK1CSRC XLON
99 669 08:45:38 110000P4V CHIX
98 669 08:45:38 RXDDK1CSRD XLON
44 669 08:45:38 110000P4W CHIX
61 669 08:45:38 110000P4W CHIX
102 669 08:45:38 RXDDK1CSRE XLON
37 669 08:45:38 110000P4Y CHIX
23 669 08:45:38 RXDDK1CSRF XLON
50 670 08:45:38 110000P50 CHIX
48 670 08:45:38 110000P50 CHIX
44 670 08:45:38 110000P52 CHIX
47 670 08:45:38 110000P52 CHIX
12 670 08:45:38 110000P54 CHIX
107 670 08:45:38 110000P57 CHIX
100 670 08:45:38 110000P58 CHIX
2 670 08:45:38 110000P58 CHIX
45 670 08:45:38 110000P5A CHIX
42 670 08:45:38 110000P5A CHIX
11 670 08:45:38 110000P5C CHIX
70 670 08:45:38 110000P5D CHIX
29 670 08:45:38 110000P5D CHIX
16 670 08:45:38 110000P5F CHIX
48 670 08:45:38 110000P5F CHIX
50 670 08:45:38 110000P5I CHIX
49 670 08:45:38 110000P5I CHIX
2 670 08:45:38 110000P5L CHIX
63 670 08:45:38 110000P5M CHIX
41 670 08:45:38 110000P5M CHIX
9 670 08:45:38 110000P5O CHIX
65 670 08:45:38 110000P5Q CHIX
30 670 08:45:38 110000P5S CHIX
17 670 08:45:38 110000P5T CHIX
65 670 08:45:38 110000P5T CHIX
19 670 08:45:38 110000P5T CHIX
25 670 08:45:38 110000P5W CHIX
51 670 08:45:38 110000P5W CHIX
22 670 08:45:38 110000P5Z CHIX
43 670 08:45:38 110000P60 CHIX
42 670 08:45:38 110000P60 CHIX
17 670 08:45:38 110000P60 CHIX
34 670 08:45:38 110000P63 CHIX
40 670 08:45:38 110000P65 CHIX
101 669 08:46:00 RXDDK1CSSA XLON
99 669 08:46:00 RXDDK1CSSB XLON
3 669 08:46:00 RXDDK1CSSB XLON
31 668 08:46:02 RXDDK1CSSF XLON
41 668 08:46:02 RXDDK1CSTG XLON
26 668 08:46:03 110000P9N CHIX
25 668 08:46:03 010000EO6 BATE
15 668 08:46:03 010000EO7 BATE
32 668 08:46:03 110000P9O CHIX
20 668 08:46:37 010000ES0 BATE
15 668 08:46:37 010000ES1 BATE
27 668 08:46:37 010000ES2 BATE
25 668 08:46:37 RXDDK1CSVT XLON
24 668 08:46:37 110000PG7 CHIX
25 668 08:47:28 RXDDK1CSWC XLON
27 668 08:47:29 010000EXM BATE
24 668 08:47:29 110000PQ6 CHIX
25 668 08:47:29 022010960006876 AQXE
23 668 08:47:29 022010960006877 AQXE
19 667 08:47:31 E0M5CDYPceRj TRQX
18 667 08:47:31 RXDDK1CSXR XLON
15 667 08:47:31 110000PR9 CHIX
12 667 08:47:31 010000EYB BATE
12 667 08:47:31 010000EYB BATE
14 667 08:49:57 RXDDK1CS6X XLON
24 667 08:49:57 RXDDK1CS6Y XLON
23 667 08:49:57 110000QCO CHIX
16 667 08:49:57 010000F9O BATE
28 667 08:49:57 010000F9P BATE
18 667 08:49:57 022010960007123 AQXE
19 667 08:51:37 RXDDK1CS9F XLON
21 667 08:51:37 110000QUD CHIX
14 667 08:51:37 RXDDK1CSAG XLON
27 667 08:53:25 110000RD2 CHIX
24 667 08:53:25 010000FUK BATE
14 667 08:53:25 E0M5CDYPd7Jb TRQX
19 667 08:53:25 010000FUL BATE
16 667 08:53:25 110000RD3 CHIX
19 667 08:53:25 RXDDK1CSDQ XLON
13 667 08:53:25 RXDDK1CSDR XLON
16 667 08:53:25 022010960007459 AQXE
12 667 08:53:25 022010960007460 AQXE
22 666 08:57:47 E0M5CDYPdSNt TRQX
23 666 08:57:47 E0M5CDYPdSNv TRQX
14 666 08:57:47 110000SNU CHIX
15 666 08:57:47 110000SNV CHIX
99 668 08:58:39 010000GR9 BATE
105 668 08:58:39 010000GRA BATE
101 668 08:58:39 010000GRB BATE
105 668 08:58:39 010000GRC BATE
98 668 08:58:39 010000GRD BATE
103 668 08:58:39 010000GRE BATE
9 668 08:58:39 010000GRF BATE
89 668 08:58:39 010000GRF BATE
98 668 08:58:39 RXDDK1CTXU XLON
12 668 09:00:04 010000H2P BATE
16 668 09:00:04 110000TP8 CHIX
15 668 09:00:04 RXDDK1CT15 XLON
19 668 09:00:04 110000TP9 CHIX
19 668 09:00:04 RXDDK1CT16 XLON
28 668 09:00:04 RXDDK1CT17 XLON
24 668 09:00:04 RXDDK1CT18 XLON
80 667 09:12:23 010000J5B BATE
49 667 09:12:23 010000J5C BATE
71 667 09:12:23 110000XCI CHIX
84 667 09:12:23 110000XCJ CHIX
105 669 09:14:08 RXDDK1CU12 XLON
53 669 09:14:08 110000XQL CHIX
140 669 09:26:37 1100010ZR CHIX
126 669 09:26:37 1100010ZS CHIX
135 669 09:26:37 RXDDK1CVYW XLON
136 669 09:26:37 RXDDK1CVYX XLON
100 669 09:26:38 RXDDK1CVY0 XLON
32 668 09:51:11 RXDDK1CWBX XLON
35 668 09:51:11 RXDDK1CWBY XLON
23 668 09:51:11 010000P22 BATE
23 668 09:51:11 1100016SV CHIX
23 668 09:51:11 010000P23 BATE
23 668 09:51:11 1100016SW CHIX
23 668 09:51:11 022010960013363 AQXE
23 668 09:51:11 022010960013364 AQXE
30 669 09:51:11 022010960013366 AQXE
62 669 09:51:11 022010960013366 AQXE
48 669 09:51:11 022010960013366 AQXE
24 669 09:51:11 022010960013366 AQXE
26 669 09:51:11 022010960013366 AQXE
22 669 09:51:11 022010960013366 AQXE
55 668 09:52:06 11000171U CHIX
54 668 09:52:06 11000171V CHIX
37 668 09:52:06 010000P76 BATE
60 668 09:52:06 RXDDK1CWDE XLON
37 668 09:52:06 010000P77 BATE
59 668 09:52:06 RXDDK1CWDF XLON
56 668 09:52:06 022010960013493 AQXE
50 668 09:52:06 022010960013494 AQXE
60 668 10:05:52 010000R1W BATE
58 668 10:05:52 1100019Y4 CHIX
61 668 10:05:52 1100019Y5 CHIX
64 668 10:05:52 010000R1X BATE
55 668 10:05:52 022010960014611 AQXE
27 668 10:05:52 022010960014612 AQXE
11 668 10:20:14 RXDDK1CYVA XLON
12 668 10:20:14 110001CNU CHIX
14 668 10:20:14 010000SUD BATE
17 668 10:20:14 010000SUE BATE
15 668 10:20:14 110001CNV CHIX
11 668 10:20:14 022010960015773 AQXE
106 668 10:20:14 RXDDK1CYVD XLON
98 668 10:20:14 RXDDK1CYVE XLON
101 668 10:20:14 010000SUG BATE
82 668 10:20:14 RXDDK1CYVF XLON
25 668 10:20:14 RXDDK1CYVF XLON
105 668 10:20:15 RXDDK1CYWH XLON
51 668 10:20:15 RXDDK1CYWI XLON
52 668 10:20:15 RXDDK1CYWI XLON
102 668 10:20:15 010000SUH BATE
24 668 10:39:38 010000V1J BATE
19 668 10:39:38 RXDDK1CZV9 XLON
25 668 10:39:38 110001G9I CHIX
24 668 10:39:38 010000V1K BATE
21 668 10:39:38 110001G9J CHIX
17 668 10:39:38 RXDDK1CZVA XLON
12 668 10:40:28 E0M5CDYPjlck TRQX
11 668 10:40:28 E0M5CDYPjlcm TRQX
15 668 10:40:28 010000V55 BATE
13 668 10:40:28 010000V56 BATE
12 668 10:40:28 022010960017298 AQXE
11 668 10:40:28 022010960017299 AQXE
25 667 10:40:38 010000V6D BATE
18 667 10:40:38 110001GF8 CHIX
27 667 10:40:38 010000V6E BATE
18 667 10:40:38 110001GF9 CHIX
28 667 10:40:38 E0M5CDYPjm12 TRQX
15 667 10:40:38 RXDDK1CZXY XLON
24 667 10:40:38 E0M5CDYPjm14 TRQX
15 667 10:40:38 RXDDK1CZXZ XLON
22 667 10:40:38 022010960017301 AQXE
20 667 10:40:38 022010960017302 AQXE
12 668 10:40:38 E0M5CDYPjm1W TRQX
93 668 10:40:38 E0M5CDYPjm1W TRQX
67 668 10:40:38 010000V6F BATE
33 668 10:40:38 010000V6F BATE
103 668 10:40:38 010000V6I BATE
37 668 10:40:38 010000V6L BATE
34 668 10:40:38 010000V6L BATE
30 668 10:40:38 010000V6L BATE
2 668 10:40:38 010000V6L BATE
109 668 10:40:38 010000V6P BATE
101 668 10:40:38 010000V6Q BATE
105 668 10:40:38 010000V6R BATE
82 668 10:40:38 010000V6S BATE
22 668 10:40:38 RXDDK1CZX5 XLON
32 668 10:48:56 110001HTE CHIX
34 668 10:48:56 110001HTF CHIX
24 668 10:49:52 010000W92 BATE
14 668 10:49:52 E0M5CDYPkCkQ TRQX
17 668 10:49:52 110001I3Q CHIX
18 668 10:49:52 110001I3R CHIX
15 668 10:49:52 E0M5CDYPkCkS TRQX
23 668 10:49:52 010000W93 BATE
15 668 10:51:21 110001IB7 CHIX
15 668 10:51:21 110001IB8 CHIX
88 668 10:54:06 110001IS2 CHIX
92 668 10:54:06 110001IS3 CHIX
80 668 10:54:06 010000WPS BATE
85 668 10:54:06 010000WPT BATE
80 668 10:54:06 022010960018378 AQXE
34 668 10:54:06 022010960018379 AQXE
27 668 10:55:44 010000WZB BATE
31 668 10:55:44 110001J69 CHIX
42 668 10:55:44 110001J6A CHIX
38 668 10:55:44 010000WZC BATE
18 668 10:55:44 E0M5CDYPkUTE TRQX
24 668 10:55:44 RXDDK1C0LO XLON
28 668 10:55:44 E0M5CDYPkUTG TRQX
9 668 10:55:44 RXDDK1C0LP XLON
24 668 10:55:44 RXDDK1C0LP XLON
27 668 10:55:44 022010960018542 AQXE
22 668 10:55:44 022010960018543 AQXE
163 668 10:55:44 RXDDK1C0LR XLON
107 668 10:55:44 RXDDK1C0LS XLON
46 668 10:55:44 010000WZD BATE
66 668 10:55:44 010000WZE BATE
46 670 11:03:04 110001KJC CHIX
44 670 11:03:04 110001KJC CHIX
33 668 11:16:01 E0M5CDYPlXwO TRQX
32 668 11:16:01 E0M5CDYPlXwQ TRQX
31 668 11:16:01 110001MYE CHIX
36 668 11:16:01 110001MYF CHIX
31 668 11:16:01 010000ZKQ BATE
26 668 11:16:01 RXDDK1C0DW XLON
32 668 11:16:01 010000ZKR BATE
28 668 11:16:01 RXDDK1C0DX XLON
28 668 11:16:01 022010960020078 AQXE
29 668 11:16:01 022010960020079 AQXE
51 669 11:16:03 RXDDK1C0D4 XLON
52 669 11:16:03 RXDDK1C0D4 XLON
104 669 11:16:03 RXDDK1C0D6 XLON
102 669 11:16:03 RXDDK1C0D7 XLON
107 669 11:16:03 RXDDK1C0D8 XLON
75 669 11:16:03 RXDDK1C0D9 XLON
23 669 11:16:03 RXDDK1C0D9 XLON
106 669 11:16:05 RXDDK1C0EI XLON
106 669 11:16:29 RXDDK1C0FO XLON
104 669 11:16:29 RXDDK1C0FP XLON
28 669 11:16:29 RXDDK1C0FQ XLON
18 668 11:16:52 E0M5CDYPlamT TRQX
101 669 11:16:52 RXDDK1C0F5 XLON
17 669 11:16:52 RXDDK1C0F6 XLON
86 669 11:16:52 RXDDK1C0F6 XLON
15 668 11:18:01 010000ZT4 BATE
20 668 11:18:01 010000ZT5 BATE
13 668 11:27:20 0100010YK BATE
22 668 11:27:20 110001P0C CHIX
23 668 11:27:20 110001P0D CHIX
14 668 11:27:20 0100010YL BATE
13 668 11:27:20 RXDDK1C1UJ XLON
15 668 11:27:20 E0M5CDYPm7JR TRQX
17 668 11:27:20 E0M5CDYPm7JT TRQX
15 668 11:27:20 RXDDK1C1UK XLON
12 668 11:27:20 022010960020872 AQXE
14 668 11:27:20 022010960020873 AQXE
27 667 11:38:48 E0M5CDYPmkB5 TRQX
6 667 11:38:48 E0M5CDYPmkB5 TRQX
16 667 11:38:48 RXDDK1C2PS XLON
16 667 11:38:48 110001RSH CHIX
13 667 11:38:48 0100012UJ BATE
15 667 11:38:48 0100012UK BATE
17 667 11:38:48 110001RSI CHIX
18 667 11:38:48 E0M5CDYPmkBA TRQX
18 667 11:38:48 RXDDK1C2PT XLON
25 667 11:38:48 022010960021707 AQXE
32 667 11:38:48 022010960021708 AQXE
107 668 11:38:48 110001RSJ CHIX
83 668 11:38:48 110001RSM CHIX
24 668 11:38:48 110001RSM CHIX
43 668 11:38:48 110001RSO CHIX
43 668 11:38:48 110001RSO CHIX
18 668 11:38:48 110001RSO CHIX
106 668 11:38:48 110001RSR CHIX
32 668 11:38:48 110001RSS CHIX
19 667 11:46:45 110001TG7 CHIX
25 667 11:46:45 110001TG8 CHIX
21 667 11:59:16 E0M5CDYPnfZ1 TRQX
20 667 11:59:16 0100015QH BATE
24 667 11:59:16 E0M5CDYPnfZ3 TRQX
20 667 11:59:16 110001VT9 CHIX
20 667 11:59:16 0100015QI BATE
20 667 11:59:16 110001VTA CHIX
20 667 11:59:16 022010960023036 AQXE
20 667 11:59:16 022010960023037 AQXE
35 666 12:22:07 RXDDK1C4GK XLON
20 666 12:22:07 E0M5CDYPotdj TRQX
13 666 12:22:07 E0M5CDYPotdl TRQX
36 666 12:22:07 RXDDK1C4GL XLON
39 666 12:22:07 01000190C BATE
24 666 12:22:07 1100020ES CHIX
23 666 12:22:07 01000190D BATE
27 666 12:22:07 1100020ET CHIX
10 666 12:22:07 E0M5CDYPotdl TRQX
42 666 12:22:07 022010960024557 AQXE
41 666 12:22:07 022010960024558 AQXE
119 666 12:22:07 RXDDK1C4GN XLON
80 666 12:22:07 RXDDK1C4GO XLON
36 666 12:22:07 RXDDK1C4GO XLON
1 666 12:22:07 RXDDK1C4GQ XLON
60 666 12:22:07 RXDDK1C4GQ XLON
53 666 12:22:07 RXDDK1C4GQ XLON
118 666 12:22:07 RXDDK1C4GT XLON
33 666 12:22:07 RXDDK1C4GV XLON
67 667 12:22:07 01000190J BATE
36 667 12:22:07 01000190J BATE
13 667 12:22:07 01000190J BATE
22 667 12:22:07 01000190M BATE
30 667 12:22:07 01000190R BATE
26 667 12:22:07 E0M5CDYPotfK TRQX
25 667 12:22:07 E0M5CDYPotfK TRQX
27 667 12:22:07 022010960024560 AQXE
24 667 12:22:07 022010960024560 AQXE
20 667 12:22:08 022010960024560 AQXE
27 667 12:22:08 E0M5CDYPotgK TRQX
25 667 12:22:08 E0M5CDYPotgK TRQX
111 667 12:25:28 E0M5CDYPp49X TRQX
56 668 12:26:13 0100019MM BATE
105 667 12:26:13 RXDDK1C4NW XLON
101 667 12:26:13 RXDDK1C4NX XLON
107 667 12:26:13 RXDDK1C4NY XLON
102 667 12:26:13 RXDDK1C4NZ XLON
110 667 12:26:13 0100019MP BATE
18 667 12:26:13 RXDDK1C4N0 XLON
92 667 12:26:13 RXDDK1C4N0 XLON
85 667 12:26:13 0100019MQ BATE
21 667 12:26:13 RXDDK1C4N2 XLON
24 666 12:35:05 010001AU0 BATE
23 666 12:35:05 010001AU1 BATE
18 666 12:52:22 RXDDK1C5P3 XLON
17 666 12:52:22 RXDDK1C5P4 XLON
20 666 12:52:22 11000268X CHIX
17 666 12:52:22 010001DA2 BATE
17 666 12:52:22 E0M5CDYPqOtf TRQX
17 666 12:52:22 010001DA3 BATE
19 666 12:52:22 11000268Y CHIX
6 666 12:52:22 E0M5CDYPqOtf TRQX
11 666 12:52:22 E0M5CDYPqOtk TRQX
10 666 12:52:22 E0M5CDYPqOtk TRQX
19 666 12:52:22 022010960026576 AQXE
19 666 12:52:22 022010960026577 AQXE
102 666 12:52:22 110002690 CHIX
102 666 12:52:22 RXDDK1C5P9 XLON
96 666 12:52:22 RXDDK1C5PA XLON
12 666 12:52:22 RXDDK1C5PA XLON
110 666 12:52:22 RXDDK1C5PC XLON
85 666 12:52:22 RXDDK1C5PE XLON
20 666 12:52:22 RXDDK1C5PE XLON
1 666 12:52:22 RXDDK1C5QG XLON
101 666 12:52:22 RXDDK1C5QG XLON
108 666 12:52:22 RXDDK1C5QI XLON
81 666 12:52:22 RXDDK1C5QJ XLON
31 666 12:52:22 RXDDK1C5QJ XLON
22 665 13:01:00 E0M5CDYPqoIT TRQX
22 665 13:01:00 E0M5CDYPqoIV TRQX
22 665 13:04:16 E0M5CDYPqzmC TRQX
20 665 13:04:16 E0M5CDYPqzmE TRQX
18 665 13:04:16 RXDDK1C58X XLON
13 665 13:04:16 1100028E9 CHIX
16 665 13:04:16 010001EZ6 BATE
16 665 13:04:16 010001EZ7 BATE
13 665 13:04:16 1100028EA CHIX
18 665 13:04:16 RXDDK1C58Y XLON
18 665 13:04:16 022010960027443 AQXE
18 665 13:04:16 022010960027444 AQXE
104 665 13:04:16 RXDDK1C58Z XLON
108 665 13:04:16 RXDDK1C580 XLON
107 665 13:04:16 RXDDK1C581 XLON
103 665 13:04:16 RXDDK1C582 XLON
138 665 13:04:16 RXDDK1C583 XLON
136 665 13:04:16 1100028EK CHIX
145 665 13:04:26 E0M5CDYPr0Ms TRQX
145 665 13:04:26 E0M5CDYPr0Mz TRQX
147 665 13:04:26 E0M5CDYPr0N1 TRQX
70 665 13:04:26 RXDDK1C59J XLON
63 665 13:04:26 RXDDK1C59J XLON
13 665 13:04:26 RXDDK1C59J XLON
143 665 13:04:26 RXDDK1C59M XLON
141 665 13:04:26 RXDDK1C59N XLON
95 665 13:04:26 RXDDK1C59O XLON
45 665 13:04:26 RXDDK1C59O XLON
151 665 13:04:26 E0M5CDYPr0NL TRQX
104 665 13:04:27 RXDDK1C59Q XLON
39 665 13:04:27 RXDDK1C59Q XLON
129 665 13:04:27 E0M5CDYPr0Q0 TRQX
12 665 13:04:27 E0M5CDYPr0Q0 TRQX
139 665 13:04:27 E0M5CDYPr0Q6 TRQX
31 664 13:35:28 110002EHJ CHIX
29 664 13:35:28 110002EHK CHIX
26 664 13:35:28 RXDDK1C7OE XLON
27 664 13:35:28 E0M5CDYPsXh4 TRQX
26 664 13:35:28 E0M5CDYPsXh6 TRQX
22 664 13:35:28 RXDDK1C7OF XLON
3 664 13:35:28 RXDDK1C7OF XLON
26 664 13:35:28 022010960029926 AQXE
26 664 13:35:28 022010960029927 AQXE
112 665 13:35:28 E0M5CDYPsXhY TRQX
106 665 13:35:28 022010960029928 AQXE
26 665 13:35:28 022010960029929 AQXE
26 665 13:35:28 022010960029929 AQXE
30 665 13:35:28 022010960029929 AQXE
106 665 13:35:36 E0M5CDYPsYEH TRQX
6 665 13:35:36 E0M5CDYPsYEL TRQX
31 665 13:35:36 E0M5CDYPsYEL TRQX
63 665 13:38:54 E0M5CDYPskVH TRQX
174 665 13:38:54 RXDDK1C7V3 XLON
24 665 13:38:54 RXDDK1C7V3 XLON
260 665 13:38:54 RXDDK1C7V5 XLON
93 665 13:38:54 E0M5CDYPskVS TRQX
30 664 13:42:56 RXDDK1C718 XLON
31 664 13:42:56 RXDDK1C719 XLON
20 664 13:42:56 E0M5CDYPsyB5 TRQX
18 664 13:42:56 010001KVH BATE
22 664 13:42:56 110002FZS CHIX
23 664 13:42:56 010001KVI BATE
15 664 13:42:57 110002FZT CHIX
23 664 13:42:57 E0M5CDYPsyB7 TRQX
17 664 13:42:57 022010960030529 AQXE
19 664 13:42:57 022010960030530 AQXE
153 664 13:47:43 RXDDK1C7CL XLON
12 664 13:47:43 RXDDK1C7CM XLON
117 664 13:47:43 RXDDK1C7CM XLON
28 664 13:47:43 RXDDK1C7CM XLON
68 664 13:47:43 010001LRN BATE
96 664 13:47:43 110002HBM CHIX
153 664 13:48:01 E0M5CDYPtFt9 TRQX
102 664 13:48:01 RXDDK1C7CB XLON
101 664 13:48:01 E0M5CDYPtFtC TRQX
154 664 13:48:01 RXDDK1C7CC XLON
267 664 13:48:01 E0M5CDYPtFtI TRQX
167 664 13:48:31 E0M5CDYPtHUZ TRQX
41 664 13:48:31 RXDDK1C7EI XLON
53 664 13:48:31 RXDDK1C7EI XLON
31 664 13:48:31 010001LXM BATE
17 664 13:48:31 010001LXM BATE
7 664 13:48:31 E0M5CDYPtHUc TRQX
197 664 13:48:31 E0M5CDYPtHUc TRQX
99 664 13:48:45 E0M5CDYPtI9s TRQX
48 664 13:48:45 RXDDK1C7EP XLON
96 664 13:48:45 RXDDK1C7EP XLON
13 664 13:48:45 010001LZB BATE
34 664 13:48:45 010001LZB BATE
122 664 13:48:45 E0M5CDYPtIA3 TRQX
3 663 13:54:32 010001N5Q BATE
35 663 13:54:32 010001N5Q BATE
4 663 13:54:32 010001N5S BATE
33 663 13:54:32 110002J3I CHIX
40 663 13:54:32 RXDDK1C8QV XLON
35 663 13:54:32 E0M5CDYPtaVO TRQX
39 663 13:54:32 010001N5S BATE
31 663 13:54:32 110002J3J CHIX
39 663 13:54:32 E0M5CDYPtaVQ TRQX
49 663 13:54:32 RXDDK1C8QW XLON
8 663 13:54:32 110002J3J CHIX
70 663 13:54:32 022010960031600 AQXE
41 663 13:54:32 022010960031601 AQXE
178 663 13:54:32 RXDDK1C8QZ XLON
164 663 13:54:32 RXDDK1C8Q0 XLON
138 663 13:54:32 RXDDK1C8Q1 XLON
29 663 13:54:32 RXDDK1C8Q1 XLON
101 663 13:54:32 RXDDK1C8Q3 XLON
3 663 13:54:32 RXDDK1C8Q4 XLON
101 663 13:54:32 RXDDK1C8Q4 XLON
10 663 13:54:33 RXDDK1C8Q6 XLON
95 663 13:54:33 RXDDK1C8Q6 XLON
43 663 13:54:33 110002J3Q CHIX
45 663 13:54:33 110002J3Q CHIX
12 663 13:54:33 110002J3S CHIX
53 663 13:54:40 RXDDK1C8RK XLON
50 663 13:54:40 RXDDK1C8RK XLON
105 663 13:54:40 RXDDK1C8RM XLON
31 663 13:54:40 E0M5CDYPtb2n TRQX
68 663 13:54:40 E0M5CDYPtb2n TRQX
2 663 13:54:40 RXDDK1C8RN XLON
103 663 13:54:40 RXDDK1C8RN XLON
8 663 13:54:40 RXDDK1C8RP XLON
5 663 13:54:40 RXDDK1C8RP XLON
60 663 13:54:40 RXDDK1C8RP XLON
31 663 13:54:40 RXDDK1C8RP XLON
106 663 13:54:40 E0M5CDYPtb2y TRQX
106 663 13:54:40 RXDDK1C8RT XLON
106 663 13:54:40 E0M5CDYPtb32 TRQX
98 663 13:54:40 010001N73 BATE
3 663 13:54:40 010001N73 BATE
102 663 13:54:45 RXDDK1C8RX XLON
103 663 13:54:45 RXDDK1C8R0 XLON
61 663 13:54:45 RXDDK1C8R1 XLON
43 662 13:54:45 E0M5CDYPtbRC TRQX
43 663 13:54:45 RXDDK1C8R1 XLON
31 662 13:54:45 010001N8D BATE
30 662 13:54:45 110002J7H CHIX
28 662 13:54:45 RXDDK1C8R4 XLON
40 662 13:54:45 022010960031627 AQXE
25 663 13:54:45 022010960031628 AQXE
27 663 13:54:45 022010960031628 AQXE
30 663 13:54:45 022010960031628 AQXE
22 663 13:54:45 022010960031628 AQXE
53 663 13:54:45 022010960031633 AQXE
48 663 13:54:45 022010960031633 AQXE
5 663 13:54:45 022010960031633 AQXE
20 662 13:54:50 E0M5CDYPtbfX TRQX
18 662 13:54:50 010001N8N BATE
41 662 13:54:50 E0M5CDYPtbfZ TRQX
22 662 13:54:50 RXDDK1C8R7 XLON
38 662 13:54:50 RXDDK1C8R8 XLON
24 662 13:54:52 110002J7X CHIX
37 662 13:54:52 110002J7Y CHIX
14 662 13:58:46 010001NW7 BATE
7 662 13:58:46 RXDDK1C8ZS XLON
14 662 13:58:46 110002K51 CHIX
7 662 13:58:46 E0M5CDYPto27 TRQX
7 662 13:58:46 110002K52 CHIX
7 662 13:58:46 E0M5CDYPto27 TRQX
7 662 13:58:46 RXDDK1C8ZS XLON
10 662 13:58:46 110002K52 CHIX
65 661 14:10:18 010001Q2M BATE
46 661 14:10:18 010001Q2N BATE
64 661 14:11:32 E0M5CDYPuYC0 TRQX
49 661 14:11:32 E0M5CDYPuYC2 TRQX
45 661 14:11:32 RXDDK1C9NV XLON
64 661 14:11:32 110002NVJ CHIX
18 661 14:11:32 010001Q2N BATE
55 661 14:11:32 010001QA5 BATE
48 661 14:11:32 110002NVK CHIX
40 661 14:11:32 RXDDK1C9NX XLON
84 661 14:11:32 022010960033278 AQXE
43 661 14:11:32 022010960033279 AQXE
21 660 14:11:34 010001QAT BATE
22 660 14:11:34 010001QAU BATE
21 660 14:11:34 110002NW6 CHIX
22 660 14:11:34 E0M5CDYPuYP1 TRQX
22 660 14:11:34 110002NW7 CHIX
22 660 14:11:34 E0M5CDYPuYP3 TRQX
21 660 14:11:34 022010960033291 AQXE
25 660 14:11:34 022010960033292 AQXE
105 661 14:11:34 E0M5CDYPuYPQ TRQX
105 661 14:11:34 E0M5CDYPuYPS TRQX
100 661 14:11:34 110002NW9 CHIX
40 661 14:11:34 022010960033293 AQXE
100 661 14:11:34 E0M5CDYPuYPY TRQX
28 661 14:11:34 022010960033293 AQXE
29 661 14:11:34 022010960033293 AQXE
51 661 14:11:34 110002NWA CHIX
48 661 14:11:34 110002NWA CHIX
5 661 14:11:34 110002NWD CHIX
18 661 14:11:34 110002NWE CHIX
70 661 14:11:34 110002NWE CHIX
17 661 14:11:34 010001QB0 BATE
5 660 14:12:06 E0M5CDYPuZuc TRQX
7 660 14:12:06 E0M5CDYPuZuc TRQX
13 660 14:12:06 E0M5CDYPuZuh TRQX
98 661 14:12:06 RXDDK1C9OV XLON
4 661 14:12:06 RXDDK1C9OW XLON
101 661 14:12:06 RXDDK1C9OW XLON
3 661 14:12:06 RXDDK1C9OY XLON
98 661 14:12:06 RXDDK1C9OY XLON
98 661 14:12:06 RXDDK1C9O0 XLON
97 661 14:12:06 E0M5CDYPuZwJ TRQX
97 661 14:12:06 RXDDK1C9O1 XLON
76 661 14:12:06 RXDDK1C9O2 XLON
28 661 14:12:06 RXDDK1C9O2 XLON
71 661 14:12:07 RXDDK1C9O4 XLON
29 661 14:12:07 RXDDK1C9O4 XLON
88 661 14:12:07 RXDDK1C9O6 XLON
15 661 14:12:07 RXDDK1C9O6 XLON
91 661 14:13:49 110002OGL CHIX
203 661 14:13:49 RXDDK1C9SI XLON
94 661 14:13:49 RXDDK1C9SJ XLON
97 661 14:13:49 110002OGM CHIX
121 661 14:13:49 RXDDK1C9SK XLON
13 661 14:13:49 RXDDK1C9SL XLON
134 661 14:13:49 RXDDK1C9SL XLON
120 661 14:13:49 RXDDK1C9SL XLON
107 661 14:15:15 E0M5CDYPukIk TRQX
31 661 14:15:15 110002OSE CHIX
105 661 14:15:15 RXDDK1C9U1 XLON
106 661 14:15:15 E0M5CDYPukIn TRQX
158 661 14:15:15 RXDDK1C9U2 XLON
101 661 14:15:15 E0M5CDYPukIs TRQX
51 661 14:15:15 110002OSG CHIX
104 661 14:15:15 RXDDK1C9U4 XLON
7 661 14:15:15 RXDDK1C9U4 XLON
97 661 14:15:15 RXDDK1C9U6 XLON
66 661 14:15:15 RXDDK1C9U6 XLON
88 661 14:15:15 RXDDK1C9U6 XLON
51 661 14:15:15 E0M5CDYPukIz TRQX
47 661 14:15:15 010001QX8 BATE
12 661 14:15:15 110002OSH CHIX
71 661 14:15:15 110002OSH CHIX
11 661 14:46:45 E0M5CDYPxDcs TRQX
11 661 14:46:45 E0M5CDYPxDcu TRQX
21 661 14:46:45 0100021QU BATE
21 661 14:46:45 RXDDK1CDS9 XLON
17 661 14:46:45 1100034E4 CHIX
19 661 14:46:45 0100021QV BATE
6 661 14:46:45 1100034E5 CHIX
20 661 14:46:45 RXDDK1CDSA XLON
10 661 14:46:45 1100034E5 CHIX
32 661 14:46:45 022010960038224 AQXE
32 661 14:46:45 022010960038225 AQXE
80 662 14:46:45 022010960038230 AQXE
28 662 14:46:45 022010960038230 AQXE
27 662 14:46:45 022010960038230 AQXE
271 662 14:46:45 022010960038230 AQXE
108 662 14:46:53 RXDDK1CDUD XLON
110 662 14:46:53 RXDDK1CDUE XLON
110 662 14:46:53 1100034H8 CHIX
104 662 14:46:53 0100021SU BATE
104 662 14:46:53 0100021SV BATE
45 662 14:46:53 1100034H9 CHIX
105 662 14:46:54 E0M5CDYPxERU TRQX
105 662 14:46:54 E0M5CDYPxERW TRQX
61 662 14:46:54 1100034H9 CHIX
39 662 14:46:59 022010960038259 AQXE
13 662 14:47:04 1100034JY CHIX
18 662 14:47:04 1100034JZ CHIX
16 662 14:47:04 0100021UW BATE
17 662 14:47:04 0100021UX BATE
12 662 14:47:04 022010960038272 AQXE
25 662 14:47:04 022010960038273 AQXE
14 662 14:47:08 RXDDK1CDWB XLON
21 662 14:47:08 RXDDK1CDWC XLON
14 662 14:47:08 E0M5CDYPxFld TRQX
4 662 14:47:08 0100021UX BATE
21 662 14:47:08 E0M5CDYPxFlf TRQX
65 661 14:53:43 11000380N CHIX
65 661 14:53:43 11000380O CHIX
73 661 14:56:32 1100039BW CHIX
73 661 14:56:32 1100039BX CHIX
54 661 15:00:27 110003BLO CHIX
54 661 15:00:27 110003BLP CHIX
29 661 15:00:27 01000279Y BATE
53 661 15:00:27 E0M5CDYPyRVT TRQX
27 661 15:00:27 RXDDK1CFSX XLON
29 661 15:00:27 01000279Z BATE
54 661 15:00:27 E0M5CDYPyRVV TRQX
28 661 15:00:27 RXDDK1CFSY XLON
57 661 15:00:27 022010960040750 AQXE
57 661 15:00:27 022010960040751 AQXE
53 661 15:05:27 010002982 BATE
64 661 15:05:27 010002982 BATE
6 661 15:05:27 010002985 BATE
111 661 15:05:27 110003E8T CHIX
10 661 15:05:27 110003E8U CHIX
113 661 15:05:27 022010960041926 AQXE
104 661 15:05:27 RXDDK1DGJF XLON
113 661 15:05:27 E0M5CDYPyxOE TRQX
10 661 15:05:27 E0M5CDYPyxOG TRQX
10 661 15:05:27 RXDDK1DGKG XLON
11 661 15:05:27 010002985 BATE
102 661 15:07:38 110003E8U CHIX
95 661 15:07:38 110003FBQ CHIX
108 661 15:07:38 010002985 BATE
59 661 15:07:38 010002A19 BATE
75 661 15:08:20 E0M5CDYPzFBS TRQX
77 661 15:08:20 E0M5CDYPzFBU TRQX
52 661 15:08:20 RXDDK1DGXT XLON
65 661 15:08:20 110003FRM CHIX
54 661 15:08:20 010002ACT BATE
55 661 15:08:20 010002ACU BATE
65 661 15:08:20 110003FRN CHIX
52 661 15:08:20 RXDDK1DGXU XLON
72 661 15:08:20 022010960042498 AQXE
73 661 15:08:20 022010960042499 AQXE
152 661 15:08:21 RXDDK1DGXW XLON
100 661 15:08:21 RXDDK1DGXX XLON
34 660 15:10:18 E0M5CDYPzQNY TRQX
34 660 15:10:18 E0M5CDYPzQNa TRQX
30 660 15:10:18 110003GQX CHIX
31 660 15:10:18 010002B4O BATE
31 660 15:10:18 RXDDK1DG54 XLON
31 660 15:10:18 010002B4P BATE
31 660 15:10:18 110003GQY CHIX
31 660 15:10:18 RXDDK1DG55 XLON
31 660 15:10:18 022010960042883 AQXE
32 660 15:10:18 022010960042884 AQXE
103 660 15:10:18 110003GR8 CHIX
105 660 15:10:18 110003GR9 CHIX
100 660 15:10:18 RXDDK1DG58 XLON
110 660 15:10:18 110003GRA CHIX
109 660 15:10:18 RXDDK1DG59 XLON
81 660 15:10:18 110003GRB CHIX
26 660 15:10:18 RXDDK1DG5A XLON
21 660 15:13:26 010002C5P BATE
21 660 15:13:26 010002C5Q BATE
24 660 15:13:26 110003I56 CHIX
20 660 15:13:26 E0M5CDYPzhxc TRQX
21 660 15:13:26 RXDDK1DHIQ XLON
25 660 15:13:26 110003I57 CHIX
21 660 15:13:26 E0M5CDYPzhxe TRQX
17 660 15:13:26 RXDDK1DHIR XLON
20 660 15:13:26 022010960043452 AQXE
20 660 15:13:26 022010960043453 AQXE
110 660 15:17:51 E0M5CDYQ047k TRQX
103 660 15:17:51 E0M5CDYQ047m TRQX
113 662 15:23:04 110003LSV CHIX
112 662 15:23:04 110003LSW CHIX
107 662 15:23:04 110003LSX CHIX
60 662 15:23:04 110003LSY CHIX
112 662 15:23:05 RXDDK1DHCB XLON
71 662 15:23:05 RXDDK1DHCC XLON
43 662 15:23:05 RXDDK1DHCC XLON
77 662 15:23:05 RXDDK1DHCE XLON
67 661 15:26:55 E0M5CDYQ0gzg TRQX
12 661 15:26:55 RXDDK1DIPA XLON
62 661 15:26:55 E0M5CDYQ0gzi TRQX
31 661 15:26:55 RXDDK1DIPA XLON
70 661 15:26:55 110003N9O CHIX
67 661 15:26:55 010002G08 BATE
65 661 15:26:55 010002G09 BATE
62 661 15:26:55 110003N9P CHIX
45 661 15:26:55 RXDDK1DIPC XLON
68 661 15:26:55 022010960045666 AQXE
62 661 15:26:55 022010960045667 AQXE
109 661 15:26:55 RXDDK1DIPE XLON
15 660 15:28:20 E0M5CDYQ0mmn TRQX
19 660 15:28:20 E0M5CDYQ0mmp TRQX
25 660 15:28:20 RXDDK1DIUN XLON
32 660 15:28:20 RXDDK1DIUO XLON
22 660 15:28:20 110003NO8 CHIX
16 660 15:28:20 010002GD2 BATE
15 660 15:28:20 010002GD3 BATE
6 660 15:28:20 110003NO8 CHIX
4 660 15:28:20 010002GD3 BATE
28 660 15:28:20 110003NOA CHIX
24 661 15:28:20 022010960045879 AQXE
24 661 15:28:20 022010960045879 AQXE
30 661 15:28:20 022010960045879 AQXE
28 661 15:28:20 022010960045879 AQXE
30 660 15:28:21 022010960045883 AQXE
7 660 15:28:21 022010960045884 AQXE
12 660 15:29:26 E0M5CDYQ0qc4 TRQX
162 660 15:31:23 RXDDK1DI6R XLON
38 660 15:31:23 RXDDK1DI6S XLON
165 660 15:36:02 RXDDK1DI6S XLON
180 660 15:36:02 RXDDK1DJKR XLON
206 660 15:36:02 110003QHJ CHIX
191 660 15:36:02 010002IMH BATE
155 660 15:36:02 010002IMI BATE
168 660 15:36:02 110003QHK CHIX
199 660 15:36:02 022010960047162 AQXE
168 660 15:36:02 022010960047163 AQXE
233 660 15:36:04 010002INS BATE
199 660 15:36:04 RXDDK1DJK2 XLON
317 660 15:36:04 010002INT BATE
101 660 15:36:04 110003QJE CHIX
83 659 15:41:15 RXDDK1DJ4O XLON
107 659 15:41:15 RXDDK1DJ4P XLON
60 659 15:47:00 E0M5CDYQ255U TRQX
56 659 15:47:00 110003VVS CHIX
60 659 15:47:00 010002MDB BATE
69 659 15:47:00 010002MDC BATE
65 659 15:47:00 110003VVT CHIX
50 659 15:47:00 RXDDK1DKOZ XLON
58 659 15:47:00 RXDDK1DKO0 XLON
117 659 15:47:00 022010960049062 AQXE
133 659 15:47:00 022010960049064 AQXE
102 659 15:47:00 010002MDO BATE
108 659 15:47:00 E0M5CDYQ25Dk TRQX
80 659 15:47:00 110003VW3 CHIX
65 659 15:47:00 RXDDK1DKOB XLON
94 659 15:47:00 110003VWI CHIX
45 659 15:47:00 RXDDK1DKPO XLON
45 659 15:47:00 RXDDK1DKPO XLON
141 659 15:47:00 010002MDW BATE
15 659 15:47:00 110003VWI CHIX
82 659 15:47:00 022010960049070 AQXE
111 659 15:47:00 022010960049071 AQXE
5000 659 15:47:00 01148437104TRLO1 XLON
160 658 15:49:04 010002N0H BATE
133 658 15:49:04 010002N0I BATE
89 658 15:59:46 1100040YE CHIX
101 658 15:59:46 1100040YF CHIX
56 658 16:00:19 010002QP0 BATE
64 658 16:00:19 010002QP1 BATE
58 658 16:00:19 RXDDK1DLA0 XLON
66 658 16:00:19 RXDDK1DLA1 XLON
90 658 16:00:19 1100041BR CHIX
16 658 16:00:20 1100041BR CHIX
121 658 16:00:20 1100041CM CHIX
69 658 16:00:20 022010960051729 AQXE
80 658 16:00:20 022010960051730 AQXE
316 657 16:03:26 010002RW5 BATE
297 661 16:12:11 1100047LQ CHIX
229 661 16:12:11 1100047LQ CHIX
119 661 16:12:11 1100047LS CHIX
22 661 16:12:11 1100047LS CHIX
68 661 16:12:41 010002VL8 BATE
70 661 16:12:41 010002VL8 BATE
22 661 16:12:42 010002VL8 BATE
330 661 16:12:42 1100047UQ CHIX
17 661 16:12:42 010002VL8 BATE
27 661 16:12:42 022010960054066 AQXE
27 661 16:12:42 022010960054066 AQXE
2003 660 16:23:21 01148477634TRLO1 XLON
2003 660 16:23:21 01148477637TRLO1 XLON
673 660 16:23:21 01148477639TRLO1 XLON
321 660 16:23:21 01148477641TRLO1 XLON
Copyright (c) 2025 PR Newswire Association,LLC. All Rights Reserved
- Announcement
- Announcement
- Announcement
- Announcement
- Announcement