REG-Bodycote Plc: Transaction in Own Shares
27/02/2025 07:15
www.bodycote.com 27 February 2025 Bodycote plc Share Buyback Programme - Transactions in Own Securities Bodycote plc (the Company) announces that, in accordance with the terms of its share buyback extension programme announced on 20 December 2024 (the Extended Programme) it has purchased the following number of its ordinary shares of 173/11 pence each (Ordinary Shares) through HSBC Bank PLC: Date of purchase: 26 February 2025 Aggregate number of ordinary shares purchased: 70,097 Highest price paid per share (pence per share): 656.0p Lowest price paid per share (pence per share): 649.0p Volume weighted average price paid per share (pence per share) 652.2793p The Company intends to cancel these Ordinary Shares. Following the purchase, settlement and cancellation of these Ordinary Shares, the Company will have 181,079,001 Ordinary Shares in issue, with no shares held in treasury. This figure represents the total number of voting rights. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains the detailed breakdown of the individual trades made by HSBC Bank PLC on behalf of the Company as part of the Programme. Since the commencement of this Extended Programme, the Company has purchased a total of 1,397,315 Ordinary Shares. In addition to the 8,979,759 Ordinary Shares purchased under the Share Buyback Programme which commenced in March 2024 and concluded in January 2025, the Company has purchased a total of 10,377,171 Ordinary Shares. This announcement is made in accordance with the requirements of UK Listing Rule 9.6.6. For further information, please contact: Bodycote plc Jim Fairbairn, Chief Executive Officer Ben Fidler, Chief Financial Officer Peter Lapthorn, Head of FP&A and Investor Relations Tel: +44 1625 505300 FTI Consulting Richard Mountain Susanne Yule Tel: +44 203 727 1340 Schedule of Purchases Transaction Details: Issuer name: Bodycote plc ISIN: GB00B3FLWH99 LEI: 213800V93QFW53NB7Y29 Intermediary name: HSBC Bank PLC Intermediary code: HBEU Time zone: GMT Currency: GBP Individual Transactions: Number of shares purchased Transaction price (per share) Time of transaction Transaction referance Venue 29 653 08:08:54 022610930002475 AQXE 29 653 08:08:54 022610930002475 AQXE 33 653 08:08:54 022610930002477 AQXE 34 653 08:08:54 022610930002477 AQXE 28 653 08:08:54 022610930002479 AQXE 14 653 08:08:54 022610930002479 AQXE 20 653 08:08:54 022610930002481 AQXE 31 653 08:08:54 022610930002481 AQXE 33 653 08:08:54 022610930002481 AQXE 30 653 08:08:54 022610930002484 AQXE 32 653 08:08:54 022610930002484 AQXE 31 653 08:08:54 022610930002484 AQXE 31 653 08:08:54 022610930002487 AQXE 28 653 08:08:54 022610930002487 AQXE 31 653 08:08:54 022610930002487 AQXE 20 653 08:08:54 022610930002490 AQXE 5 653 08:08:54 022610930002491 AQXE 5 653 08:08:54 022610930002492 AQXE 4 653 08:08:54 022610930002492 AQXE 29 653 08:08:54 022610930002494 AQXE 31 653 08:08:54 022610930002494 AQXE 89 652 08:08:54 RZPPBRN3ET XLON 63 652 08:08:54 022610930002496 AQXE 78 652 08:08:54 RZPPBRN3EU XLON 77 652 08:08:54 022610930002497 AQXE 96 653 08:13:50 E0M9XyRyhKVJ TRQX 102 653 08:13:50 E0M9XyRyhKVb TRQX 36 653 08:13:50 E0M9XyRyhKWA TRQX 35 653 08:13:50 E0M9XyRyhKWA TRQX 27 653 08:13:50 E0M9XyRyhKWA TRQX 7 653 08:13:50 E0M9XyRyhKWV TRQX 32 653 08:13:50 E0M9XyRyhKWV TRQX 37 653 08:13:50 E0M9XyRyhKWh TRQX 22 653 08:13:50 E0M9XyRyhKWh TRQX 30 653 08:13:50 022610930002962 AQXE 30 653 08:13:50 022610930002962 AQXE 29 653 08:13:50 022610930002964 AQXE 9 653 08:13:50 022610930002964 AQXE 32 653 08:15:30 E0M9XyRyhXnr TRQX 37 653 08:15:30 E0M9XyRyhXnr TRQX 23 653 08:15:30 022610930003147 AQXE 7 653 08:15:30 022610930003147 AQXE 27 653 08:15:30 022610930003149 AQXE 34 653 08:16:46 E0M9XyRyhgkc TRQX 33 653 08:16:46 E0M9XyRyhgkc TRQX 33 653 08:16:46 E0M9XyRyhgkt TRQX 92 653 08:16:46 E0M9XyRyhgkt TRQX 29 653 08:16:46 022610930003262 AQXE 23 653 08:16:46 E0M9XyRyhgkt TRQX 30 653 08:16:46 022610930003262 AQXE 8 653 08:16:46 E0M9XyRyhgl5 TRQX 14 653 08:16:46 E0M9XyRyhglC TRQX 16 653 08:16:46 E0M9XyRyhglN TRQX 34 653 08:16:46 E0M9XyRyhglN TRQX 32 653 08:16:46 022610930003264 AQXE 29 653 08:16:46 022610930003264 AQXE 31 653 08:16:46 E0M9XyRyhglX TRQX 3 653 08:16:46 E0M9XyRyhglX TRQX 89 653 08:19:16 E0M9XyRyhxJR TRQX 12 653 08:19:16 E0M9XyRyhxJR TRQX 31 653 08:19:16 022610930003467 AQXE 30 653 08:19:16 022610930003467 AQXE 21 653 08:19:16 E0M9XyRyhxJd TRQX 20 653 08:19:16 E0M9XyRyhxJd TRQX 33 651 08:19:17 022610930003469 AQXE 31 651 08:19:17 022610930003470 AQXE 25 651 08:19:52 E0M9XyRyi15o TRQX 25 651 08:19:52 E0M9XyRyi15r TRQX 15 651 08:19:52 RZPPBRN4EC XLON 15 651 08:19:52 RZPPBRN4ED XLON 141 653 08:41:40 RZPPBRN6U2 XLON 3 653 08:41:40 RZPPBRN6U2 XLON 11 655 09:08:32 RZPPBRN8DC XLON 27 655 09:08:32 110000UH9 CHIX 17 655 09:08:32 110000UHA CHIX 60 655 09:08:43 RZPPBRN8ED XLON 58 655 09:08:43 110000UKX CHIX 35 655 09:08:43 E0M9XyRym9I9 TRQX 53 655 09:08:43 E0M9XyRym9IT TRQX 4 655 09:08:43 110000UKY CHIX 50 655 09:08:43 RZPPBRN8EE XLON 46 655 09:08:43 110000UKY CHIX 97 655 09:12:42 RZPPBRN9UT XLON 60 655 09:12:42 110000VL9 CHIX 45 655 09:12:42 110000VL9 CHIX 14 655 09:13:37 E0M9XyRymVvV TRQX 86 655 09:13:37 110000VSY CHIX 10 655 09:13:37 110000VSY CHIX 135 655 09:13:37 RZPPBRN9VF XLON 53 655 09:13:37 RZPPBRN9VF XLON 77 655 09:13:37 RZPPBRN9WH XLON 173 655 09:13:37 RZPPBRN9WH XLON 37 655 09:13:37 RZPPBRN9WH XLON 2 655 09:13:37 110000VT0 CHIX 99 655 09:14:13 110000VWM CHIX 6 655 09:14:13 110000VWM CHIX 86 655 09:14:13 110000VWO CHIX 99 655 09:14:13 RZPPBRN9XX XLON 85 655 09:14:13 RZPPBRN9XY XLON 76 655 09:28:33 E0M9XyRynYzD TRQX 21 655 09:28:33 E0M9XyRynYzD TRQX 105 655 09:28:36 RZPPBRNBJN XLON 18 655 09:29:29 RZPPBRNBN3 XLON 12 655 09:29:29 010000MGF BATE 12 655 09:29:29 RZPPBRNBN3 XLON 22 655 09:30:35 RZPPBRNBQ9 XLON 30 655 09:30:35 E0M9XyRyniLw TRQX 30 655 09:30:35 1100010SJ CHIX 18 655 09:30:35 010000MGF BATE 7 655 09:30:35 010000MOK BATE 30 655 09:30:35 1100010SK CHIX 29 655 09:30:35 E0M9XyRyniLy TRQX 25 655 09:30:35 010000MOK BATE 34 655 09:30:35 022610930008662 AQXE 30 655 09:30:35 022610930008663 AQXE 101 655 09:30:35 022610930008664 AQXE 68 655 09:30:55 RZPPBRNBST XLON 32 655 09:30:55 RZPPBRNBST XLON 61 656 09:30:55 1100010VC CHIX 40 656 09:30:55 1100010VC CHIX 42 656 09:30:55 010000MR9 BATE 44 656 09:30:55 010000MR9 BATE 16 656 09:30:55 1100010VE CHIX 11 656 09:34:49 1100011W3 CHIX 99 656 09:36:02 11000124X CHIX 6 656 09:36:02 010000NKJ BATE 5 656 09:36:02 11000124Y CHIX 102 656 09:37:32 1100012FN CHIX 20 656 09:37:32 1100012FO CHIX 84 656 09:38:47 1100012PE CHIX 21 656 09:38:47 1100012PE CHIX 66 656 09:38:47 1100012PG CHIX 30 656 09:43:32 010000OSM BATE 15 655 09:45:08 1100014IW CHIX 15 655 09:45:08 1100014IX CHIX 22 655 09:45:08 E0M9XyRyofDO TRQX 18 655 09:45:08 RZPPBRNCQN XLON 22 655 09:45:08 E0M9XyRyofDQ TRQX 19 655 09:45:08 RZPPBRNCQO XLON 15 655 09:45:08 010000P5Z BATE 3 655 09:45:08 010000P60 BATE 9 655 09:45:08 010000P60 BATE 2 655 09:45:08 010000P60 BATE 28 655 09:45:08 022610930009671 AQXE 26 655 09:45:08 022610930009672 AQXE 12 655 09:45:30 RZPPBRNCRL XLON 19 655 09:50:41 110001627 CHIX 19 655 09:50:41 110001628 CHIX 17 655 09:50:51 RZPPBRNC31 XLON 14 655 09:50:51 E0M9XyRyp2Pu TRQX 18 655 09:54:09 RZPPBRNCDT XLON 13 655 09:54:09 1100016WZ CHIX 13 655 09:54:09 010000QPI BATE 15 655 09:54:09 010000QPJ BATE 15 655 09:54:09 1100016X0 CHIX 12 655 09:59:15 022610930010544 AQXE 2 655 09:59:15 022610930010545 AQXE 20 655 10:01:49 RZPPBRNDVY XLON 12 655 10:01:49 022610930010545 AQXE 98 655 10:02:55 E0M9XyRypqRp TRQX 97 655 10:02:55 E0M9XyRypqRs TRQX 63 655 10:02:55 1100019LQ CHIX 38 655 10:02:55 1100019LQ CHIX 97 655 10:02:55 E0M9XyRypqS0 TRQX 103 655 10:02:55 1100019LS CHIX 1 655 10:03:41 E0M9XyRyptz5 TRQX 101 655 10:03:41 E0M9XyRyptz5 TRQX 96 655 10:03:41 RZPPBRND3A XLON 46 655 10:03:41 RZPPBRND3B XLON 57 655 10:03:41 RZPPBRND3B XLON 65 655 10:03:41 RZPPBRND3D XLON 38 655 10:03:41 RZPPBRND3D XLON 104 655 10:03:41 022610930010899 AQXE 104 655 10:03:45 RZPPBRND4H XLON 103 655 10:03:45 RZPPBRND4I XLON 98 655 10:03:45 RZPPBRND4J XLON 104 655 10:03:45 RZPPBRND4K XLON 52 655 10:03:45 1100019US CHIX 31 655 10:03:45 022610930010902 AQXE 16 655 10:03:45 010000SEY BATE 15 654 10:07:40 010000TB2 BATE 18 654 10:07:40 010000TB3 BATE 14 654 10:07:40 110001BM4 CHIX 22 654 10:07:40 E0M9XyRyqCVq TRQX 14 654 10:07:40 RZPPBRNELE XLON 13 654 10:07:40 110001BM5 CHIX 7 654 10:07:40 E0M9XyRyqCVq TRQX 17 654 10:07:40 RZPPBRNELF XLON 3 654 10:07:40 110001BM5 CHIX 15 654 10:07:40 E0M9XyRyqCVv TRQX 3 654 10:07:40 E0M9XyRyqCVv TRQX 33 655 10:07:40 022610930011186 AQXE 32 655 10:07:40 022610930011186 AQXE 35 655 10:07:40 022610930011186 AQXE 9 654 10:07:40 022610930011189 AQXE 9 654 10:07:40 022610930011189 AQXE 98 655 10:07:40 022610930011191 AQXE 3 654 10:07:40 010000TB4 BATE 35 655 10:07:40 E0M9XyRyqCWf TRQX 32 655 10:07:40 E0M9XyRyqCWf TRQX 36 655 10:07:40 E0M9XyRyqCWf TRQX 98 655 10:07:40 E0M9XyRyqCX7 TRQX 99 655 10:07:40 E0M9XyRyqCXJ TRQX 99 655 10:07:40 E0M9XyRyqCXT TRQX 105 655 10:07:40 E0M9XyRyqCXo TRQX 101 655 10:07:40 022610930011192 AQXE 97 655 10:07:40 E0M9XyRyqCXu TRQX 96 655 10:07:40 E0M9XyRyqCYE TRQX 96 655 10:07:40 022610930011193 AQXE 57 655 10:07:40 E0M9XyRyqCYl TRQX 32 655 10:07:40 E0M9XyRyqCYl TRQX 7 655 10:07:40 E0M9XyRyqCYl TRQX 54 655 10:07:40 022610930011194 AQXE 31 655 10:07:40 022610930011194 AQXE 19 655 10:07:40 022610930011194 AQXE 11 655 10:07:40 022610930011197 AQXE 31 655 10:07:40 022610930011197 AQXE 28 655 10:07:40 022610930011199 AQXE 31 655 10:07:40 022610930011199 AQXE 4 655 10:07:40 022610930011201 AQXE 10 654 10:10:00 E0M9XyRyqLvh TRQX 5 654 10:10:00 110001CI1 CHIX 11 654 10:10:00 110001CI2 CHIX 96 654 10:10:00 RZPPBRNEUV XLON 98 654 10:10:00 RZPPBRNEUW XLON 14 653 10:12:42 110001DAI CHIX 14 653 10:12:42 110001DAJ CHIX 24 653 10:12:42 010000UA6 BATE 19 653 10:12:42 E0M9XyRyqX6j TRQX 21 653 10:12:42 RZPPBRNE3G XLON 22 653 10:12:42 010000UA7 BATE 18 653 10:12:42 E0M9XyRyqX6l TRQX 21 653 10:12:42 RZPPBRNE3H XLON 26 653 10:12:42 RZPPBRNE3M XLON 27 653 10:12:42 RZPPBRNE3N XLON 146 653 10:12:42 RZPPBRNE3O XLON 152 654 10:12:42 022610930011503 AQXE 145 654 10:12:42 022610930011504 AQXE 3 654 10:12:42 022610930011505 AQXE 34 654 10:12:42 022610930011505 AQXE 32 654 10:12:42 022610930011505 AQXE 86 654 10:12:42 022610930011505 AQXE 107 654 10:12:42 022610930011509 AQXE 34 654 10:12:42 022610930011509 AQXE 4 654 10:12:42 022610930011509 AQXE 24 654 10:12:42 022610930011512 AQXE 28 654 10:12:42 022610930011512 AQXE 32 654 10:12:42 022610930011514 AQXE 32 654 10:12:42 022610930011514 AQXE 29 654 10:12:42 022610930011516 AQXE 9 654 10:12:42 022610930011516 AQXE 50 654 10:14:58 RZPPBRNEAK XLON 46 654 10:14:58 RZPPBRNEAK XLON 28 653 10:15:02 110001E2N CHIX 29 653 10:15:02 110001E2O CHIX 100 654 10:15:02 RZPPBRNEAX XLON 101 654 10:15:02 E0M9XyRyqgJG TRQX 27 654 10:15:02 RZPPBRNEAY XLON 71 654 10:15:02 RZPPBRNEAY XLON 97 654 10:15:02 E0M9XyRyqgL8 TRQX 30 654 10:15:03 022610930011683 AQXE 74 654 10:15:03 022610930011683 AQXE 54 654 10:15:03 RZPPBRNEA0 XLON 43 654 10:15:03 RZPPBRNEA0 XLON 97 654 10:15:03 E0M9XyRyqgQi TRQX 72 655 10:15:20 RZPPBRNEBI XLON 30 655 10:15:20 RZPPBRNEBI XLON 106 655 10:15:20 RZPPBRNEBK XLON 103 655 10:15:20 RZPPBRNEBL XLON 101 655 10:15:20 RZPPBRNEBM XLON 100 655 10:15:20 RZPPBRNEBN XLON 101 655 10:15:20 RZPPBRNEBO XLON 88 655 10:15:20 RZPPBRNEBP XLON 9 655 10:15:20 RZPPBRNEBP XLON 100 655 10:15:20 RZPPBRNEBR XLON 32 655 10:15:20 RZPPBRNEBS XLON 73 655 10:15:20 RZPPBRNEBS XLON 23 654 10:15:21 022610930011706 AQXE 24 654 10:15:21 022610930011707 AQXE 13 654 10:15:37 110001E7L CHIX 14 654 10:15:37 110001E7M CHIX 22 654 10:15:37 010000US9 BATE 18 654 10:15:37 E0M9XyRyqilt TRQX 19 654 10:15:37 RZPPBRNEB7 XLON 19 654 10:15:37 010000USA BATE 19 654 10:15:37 E0M9XyRyqilv TRQX 23 654 10:15:37 RZPPBRNEB8 XLON 5 654 10:16:15 022610930011768 AQXE 13 654 10:17:58 022610930011768 AQXE 11 654 10:17:58 022610930011907 AQXE 8 654 10:17:58 022610930011907 AQXE 58 654 10:24:51 110001GJ3 CHIX 38 654 10:24:51 110001GJ3 CHIX 32 654 10:24:51 E0M9XyRyrGki TRQX 33 654 10:24:51 E0M9XyRyrGki TRQX 34 654 10:24:51 E0M9XyRyrGki TRQX 20 654 10:24:51 110001GJ5 CHIX 83 654 10:24:51 110001GJ5 CHIX 96 654 10:24:51 E0M9XyRyrGl0 TRQX 97 654 10:28:05 110001HER CHIX 105 654 10:28:05 022610930012523 AQXE 19 654 10:40:59 110001KDQ CHIX 19 654 10:40:59 110001KDR CHIX 15 654 10:40:59 010000YHO BATE 16 654 10:40:59 RZPPBROGWQ XLON 27 654 10:40:59 E0M9XyRys94O TRQX 14 654 10:40:59 010000YHP BATE 26 654 10:40:59 E0M9XyRys94Q TRQX 2 654 10:40:59 RZPPBROGWQ XLON 18 654 10:40:59 RZPPBROGWS XLON 11 654 10:53:48 E0M9XyRyspsb TRQX 11 654 10:53:48 E0M9XyRyspsd TRQX 13 654 10:53:48 022610930013968 AQXE 13 654 10:53:48 022610930013969 AQXE 105 654 10:53:48 RZPPBROHQS XLON 101 654 10:53:48 E0M9XyRyspwv TRQX 45 654 10:53:54 RZPPBROHQ0 XLON 60 654 10:53:54 RZPPBROHQ0 XLON 78 654 10:53:54 110001N44 CHIX 11 654 10:53:54 110001N44 CHIX 12 654 10:53:54 01000107E BATE 31 654 10:59:20 RZPPBROH1A XLON 67 654 10:59:20 RZPPBROH1A XLON 80 654 10:59:20 110001O06 CHIX 32 653 11:04:32 022610930014598 AQXE 33 653 11:04:32 022610930014599 AQXE 105 654 11:04:32 RZPPBROHB9 XLON 98 654 11:04:32 RZPPBROHBA XLON 101 654 11:04:32 RZPPBROHBB XLON 103 654 11:04:32 110001P9C CHIX 97 654 11:04:32 E0M9XyRytPuZ TRQX 103 654 11:04:32 RZPPBROHBC XLON 101 654 11:04:32 110001P9D CHIX 96 654 11:04:32 E0M9XyRytPuf TRQX 98 654 11:04:32 RZPPBROHBD XLON 51 654 11:04:32 110001P9E CHIX 45 654 11:04:32 110001P9E CHIX 17 654 11:04:34 E0M9XyRytPy8 TRQX 80 654 11:04:34 E0M9XyRytPy8 TRQX 34 654 11:04:34 RZPPBROHBE XLON 67 654 11:04:34 RZPPBROHBE XLON 93 654 11:04:34 RZPPBROHCG XLON 4 654 11:04:34 RZPPBROHCG XLON 105 654 11:04:34 110001P9G CHIX 105 654 11:04:34 E0M9XyRytPyc TRQX 103 654 11:14:03 RZPPBROITV XLON 85 654 11:14:03 110001QXT CHIX 14 654 11:14:03 110001QXT CHIX 98 654 11:14:03 E0M9XyRytu8g TRQX 25 654 11:14:03 RZPPBROITW XLON 73 654 11:14:03 RZPPBROITW XLON 1 654 11:14:03 110001QXV CHIX 101 654 11:14:03 110001QXV CHIX 12 653 11:15:39 110001R9F CHIX 11 653 11:15:39 110001R9G CHIX 14 653 11:15:39 E0M9XyRytzT9 TRQX 13 653 11:15:39 01000132D BATE 12 653 11:15:39 RZPPBROIW3 XLON 13 653 11:15:39 01000132E BATE 14 653 11:15:39 E0M9XyRytzTB TRQX 12 653 11:15:39 RZPPBROIW4 XLON 22 653 11:15:39 022610930015209 AQXE 20 653 11:15:39 022610930015211 AQXE 102 653 11:15:40 E0M9XyRytzVR TRQX 103 653 11:15:40 110001R9N CHIX 97 653 11:15:40 RZPPBROIWA XLON 37 653 11:15:40 022610930015212 AQXE 39 653 11:15:40 E0M9XyRytzVU TRQX 90 653 11:15:40 110001R9O CHIX 97 653 11:15:40 RZPPBROIWB XLON 98 653 11:15:40 022610930015213 AQXE 6 653 11:15:40 RZPPBROIWC XLON 32 653 11:15:55 110001RB8 CHIX 132 653 11:15:55 110001RB8 CHIX 3 653 11:15:55 RZPPBROIXO XLON 160 653 11:15:55 RZPPBROIXO XLON 32 653 11:15:55 RZPPBROIXO XLON 8 653 11:15:55 01000133O BATE 34 653 11:15:55 110001RBA CHIX 57 653 11:15:55 110001RBA CHIX 54 653 11:15:55 110001RBA CHIX 87 653 11:15:55 RZPPBROIXR XLON 109 653 11:15:55 RZPPBROIXR XLON 47 653 11:15:55 01000133P BATE 46 653 11:15:55 01000133P BATE 39 653 11:15:55 01000133P BATE 35 653 11:15:55 E0M9XyRyu0Na TRQX 26 653 11:15:55 RZPPBROIXT XLON 159 653 11:15:55 RZPPBROIXT XLON 58 653 11:15:55 110001RBD CHIX 133 653 11:15:55 RZPPBROIXV XLON 58 653 11:15:55 110001RBD CHIX 100 653 11:15:55 RZPPBROIXV XLON 60 653 11:15:55 RZPPBROIXX XLON 120 653 11:15:55 RZPPBROIXX XLON 146 653 11:15:55 110001RBF CHIX 20 653 11:15:55 RZPPBROIXX XLON 97 653 11:16:05 RZPPBROIX0 XLON 23 653 11:16:05 RZPPBROIX1 XLON 73 653 11:16:05 RZPPBROIX1 XLON 60 653 11:16:05 RZPPBROIX3 XLON 42 653 11:16:05 RZPPBROIX3 XLON 19 653 11:16:05 E0M9XyRyu0yA TRQX 18 653 11:16:05 110001RCU CHIX 104 653 11:16:05 RZPPBROIX6 XLON 98 653 11:16:05 RZPPBROIX7 XLON 102 653 11:16:05 RZPPBROIX8 XLON 76 653 11:16:05 RZPPBROIXE XLON 26 653 11:16:05 RZPPBROIXE XLON 104 653 11:16:05 RZPPBROIYG XLON 102 653 11:16:05 RZPPBROIYH XLON 99 653 11:16:05 RZPPBROIYI XLON 104 653 11:16:05 110001RD4 CHIX 100 653 11:16:05 E0M9XyRyu0zK TRQX 36 653 11:16:05 RZPPBROIYJ XLON 67 653 11:16:05 RZPPBROIYJ XLON 104 653 11:16:05 RZPPBROIYL XLON 104 653 11:16:05 RZPPBROIYM XLON 97 653 11:16:05 RZPPBROIYN XLON 8 653 11:16:05 RZPPBROIYO XLON 90 653 11:16:05 RZPPBROIYO XLON 99 653 11:16:05 110001RD5 CHIX 103 653 11:16:05 RZPPBROIYQ XLON 104 653 11:16:05 RZPPBROIYR XLON 31 653 11:16:59 RZPPBROIZP XLON 65 653 11:16:59 RZPPBROIZP XLON 105 653 11:16:59 RZPPBROIZR XLON 97 653 11:18:18 RZPPBROI2V XLON 96 653 11:18:48 RZPPBROI4K XLON 9 653 11:18:48 RZPPBROI4L XLON 87 653 11:18:48 RZPPBROI4L XLON 83 653 11:20:30 RZPPBROIA7 XLON 66 653 11:20:30 RZPPBROIA7 XLON 122 653 11:20:30 RZPPBROIA9 XLON 21 653 11:20:30 RZPPBROIA9 XLON 97 653 11:21:18 RZPPBROICV XLON 16 653 11:21:18 RZPPBROICW XLON 48 653 11:21:18 RZPPBROICW XLON 34 653 11:21:18 RZPPBROICW XLON 101 653 11:23:18 RZPPBROIFQ XLON 96 653 11:23:18 RZPPBROIFR XLON 15 653 11:26:18 RZPPBROJIW XLON 84 653 11:26:18 RZPPBROJIW XLON 98 653 11:26:18 RZPPBROJIY XLON 103 653 11:27:18 RZPPBROJJ7 XLON 94 653 11:27:18 RZPPBROJJ8 XLON 8 653 11:27:18 RZPPBROJJ8 XLON 100 653 11:28:33 RZPPBROJLF XLON 102 653 11:28:33 RZPPBROJMG XLON 97 653 11:30:30 RZPPBROJTD XLON 10 653 11:30:30 RZPPBROJTE XLON 93 653 11:30:30 RZPPBROJTE XLON 47 653 11:32:09 RZPPBROJ19 XLON 55 653 11:32:09 RZPPBROJ19 XLON 98 653 11:32:09 RZPPBROJ1B XLON 142 653 11:34:03 E0M9XyRyuvil TRQX 104 653 11:35:03 E0M9XyRyuz4Z TRQX 47 653 11:35:03 110001V45 CHIX 59 653 11:35:03 110001V45 CHIX 94 653 11:37:48 E0M9XyRyvBCH TRQX 15 653 11:37:48 110001VZP CHIX 84 653 11:37:48 110001VZP CHIX 12 653 11:37:48 RZPPBROJF2 XLON 98 653 11:38:07 E0M9XyRyvCry TRQX 97 653 11:38:07 110001W4E CHIX 101 653 11:38:07 E0M9XyRyvCsD TRQX 77 653 11:40:00 RZPPBROKMY XLON 21 653 11:40:00 RZPPBROKMY XLON 99 653 11:40:00 RZPPBROKM0 XLON 88 653 11:41:33 RZPPBROKSG XLON 53 653 11:41:33 RZPPBROKSG XLON 73 653 11:41:33 RZPPBROKSI XLON 68 653 11:41:33 RZPPBROKSI XLON 145 653 11:43:30 E0M9XyRyvTrK TRQX 46 653 11:43:30 110001X06 CHIX 104 653 11:43:30 RZPPBROKU5 XLON 126 653 11:46:30 RZPPBROK7Z XLON 17 653 11:46:30 RZPPBROK7Z XLON 104 653 11:46:30 RZPPBROK71 XLON 47 653 11:46:30 022610930016865 AQXE 99 653 11:47:30 RZPPBROKAP XLON 13 653 11:47:30 RZPPBROKAQ XLON 91 653 11:47:30 RZPPBROKAQ XLON 154 653 11:50:33 RZPPBROKF4 XLON 97 653 11:52:03 RZPPBROLK4 XLON 105 653 11:52:03 RZPPBROLK5 XLON 105 653 11:56:00 110001ZDW CHIX 100 653 11:56:00 RZPPBROL4R XLON 96 653 11:56:00 022610930017326 AQXE 86 653 11:56:00 0100018K1 BATE 18 653 11:56:00 110001ZDX CHIX 14 653 11:57:55 RZPPBROL63 XLON 90 653 11:57:55 RZPPBROL63 XLON 6 653 11:57:55 RZPPBROL65 XLON 98 653 11:57:55 RZPPBROL65 XLON 96 653 11:57:55 RZPPBROL67 XLON 38 653 11:57:55 RZPPBROL68 XLON 27 653 11:57:55 022610930017434 AQXE 35 653 11:57:55 RZPPBROL69 XLON 98 653 11:57:55 RZPPBROL6A XLON 98 653 11:57:55 RZPPBROL6B XLON 104 653 12:07:55 022610930018020 AQXE 104 653 12:07:55 022610930018021 AQXE 103 653 12:07:55 022610930018022 AQXE 58 653 12:07:55 1100021J4 CHIX 47 653 12:07:55 1100021J4 CHIX 98 653 12:07:55 1100021J6 CHIX 100 653 12:07:55 1100021J7 CHIX 101 653 12:09:31 1100021U7 CHIX 103 653 12:09:31 022610930018123 AQXE 103 653 12:09:31 1100021U8 CHIX 48 653 12:09:31 1100021U9 CHIX 57 653 12:09:31 1100021U9 CHIX 96 653 12:09:31 022610930018124 AQXE 102 653 12:09:31 022610930018125 AQXE 81 652 12:09:33 1100021UO CHIX 72 652 12:09:33 1100021UP CHIX 74 652 12:09:33 010001AF0 BATE 54 652 12:09:33 E0M9XyRywpyQ TRQX 41 652 12:09:33 RZPPBROMTB XLON 70 652 12:09:33 010001AF1 BATE 61 652 12:09:33 E0M9XyRywpyS TRQX 50 652 12:09:33 RZPPBROMTC XLON 16 652 12:09:33 022610930018129 AQXE 15 652 12:11:34 1100022BH CHIX 20 652 12:11:34 1100022BI CHIX 14 652 12:11:34 010001AQB BATE 15 652 12:11:34 RZPPBROMXZ XLON 17 652 12:11:34 E0M9XyRywwaI TRQX 13 652 12:11:34 010001AQC BATE 22 652 12:11:34 E0M9XyRywwaK TRQX 7 652 12:11:34 010001AQC BATE 14 652 12:11:34 022610930018256 AQXE 20 652 12:11:34 022610930018257 AQXE 11 651 12:21:53 RZPPBRONHT XLON 89 651 12:21:53 RZPPBRONHT XLON 201 651 12:29:24 RZPPBRONT2 XLON 193 651 12:29:24 RZPPBRONT3 XLON 43 651 12:29:24 RZPPBRONT4 XLON 85 651 12:29:24 110002524 CHIX 63 651 12:29:24 RZPPBRONT4 XLON 35 650 12:37:56 1100026KX CHIX 26 650 12:37:56 1100026L0 CHIX 15 650 12:56:46 110002AAK CHIX 16 650 12:56:46 E0M9XyRyzEE0 TRQX 16 650 12:56:46 110002AAL CHIX 18 650 12:56:46 E0M9XyRyzEE2 TRQX 13 650 12:56:46 010001GB2 BATE 14 650 12:56:46 010001GB3 BATE 24 650 12:56:46 110002AAP CHIX 27 650 12:56:46 110002AAQ CHIX 44 650 13:02:08 110002BKR CHIX 37 650 13:02:08 RZPPBROOAF XLON 63 650 13:02:08 010001H6K BATE 55 650 13:02:08 010001H6L BATE 42 650 13:02:08 110002BKS CHIX 40 650 13:02:08 RZPPBROOBG XLON 4 650 13:02:08 110002BKS CHIX 14 650 13:02:08 E0M9XyRyzX79 TRQX 19 650 13:04:30 RZPPBROPIR XLON 21 650 13:04:30 RZPPBROPIS XLON 23 650 13:04:30 110002C5W CHIX 25 650 13:04:30 110002C5X CHIX 63 650 13:04:30 RZPPBROPIT XLON 101 651 13:07:32 110002CZ7 CHIX 97 651 13:07:32 110002CZ8 CHIX 103 651 13:07:32 110002CZA CHIX 96 651 13:07:32 110002CZB CHIX 57 651 13:07:32 110002CZE CHIX 32 651 13:08:24 RZPPBROPVI XLON 11 651 13:08:24 RZPPBROPVJ XLON 47 651 13:08:24 110002DAX CHIX 16 651 13:08:24 110002DAY CHIX 5 651 13:08:24 022610930022137 AQXE 15 651 13:08:32 010001ICA BATE 19 651 13:08:32 022610930022137 AQXE 21 651 13:08:32 E0M9XyRyzsqp TRQX 19 651 13:08:32 010001ICB BATE 19 651 13:08:32 110002DBR CHIX 18 651 13:08:32 RZPPBROPVN XLON 15 651 13:08:32 110002DBS CHIX 21 651 13:09:34 110002DI5 CHIX 19 651 13:09:34 E0M9XyRyzwTz TRQX 9 651 13:09:34 RZPPBROPW8 XLON 9 651 13:09:34 RZPPBROPW8 XLON 19 651 13:09:34 RZPPBROPWA XLON 12 651 13:12:09 E0M9XyRz053P TRQX 19 651 13:12:09 E0M9XyRz053R TRQX 12 651 13:12:09 110002E2V CHIX 14 651 13:12:09 RZPPBROP0I XLON 21 651 13:12:09 110002E2W CHIX 19 651 13:12:09 RZPPBROP0J XLON 18 651 13:12:10 010001IVT BATE 18 651 13:12:10 022610930022357 AQXE 103 651 13:13:45 RZPPBROP2O XLON 36 651 13:13:45 022610930022463 AQXE 5 651 13:13:47 022610930022464 AQXE 148 652 13:21:06 010001K9Y BATE 144 652 13:21:06 010001K9Z BATE 41 652 13:21:06 010001KA0 BATE 5 651 13:32:42 022610930022464 AQXE 82 652 13:34:00 010001M7C BATE 12 652 13:34:00 010001M7C BATE 16 652 13:34:55 110002J3F CHIX 18 652 13:34:55 110002J3G CHIX 14 652 13:34:55 E0M9XyRz1J6t TRQX 22 652 13:34:55 010001ME0 BATE 14 652 13:34:55 RZPPBRORI8 XLON 22 652 13:34:55 010001ME1 BATE 15 652 13:34:56 E0M9XyRz1J6v TRQX 15 652 13:34:56 RZPPBRORI9 XLON 25 652 13:34:56 RZPPBRORIC XLON 19 652 13:34:56 RZPPBRORID XLON 100 652 13:34:56 RZPPBRORIE XLON 83 653 13:34:59 RZPPBRORJO XLON 18 653 13:34:59 RZPPBRORJO XLON 98 653 13:34:59 RZPPBRORJQ XLON 101 653 13:34:59 RZPPBRORJR XLON 48 653 13:34:59 RZPPBRORJS XLON 96 653 13:34:59 RZPPBRORJT XLON 17 653 13:34:59 RZPPBRORJU XLON 99 653 13:34:59 RZPPBRORJV XLON 100 653 13:34:59 RZPPBRORJW XLON 97 653 13:34:59 RZPPBRORJX XLON 26 653 13:34:59 RZPPBRORJY XLON 69 653 13:34:59 RZPPBRORJZ XLON 99 653 13:34:59 RZPPBRORJ0 XLON 98 653 13:34:59 RZPPBRORJ1 XLON 71 653 13:34:59 RZPPBRORJ2 XLON 96 653 13:34:59 RZPPBRORJ3 XLON 103 653 13:34:59 RZPPBRORJ4 XLON 99 653 13:34:59 RZPPBRORJ5 XLON 11 653 13:34:59 RZPPBRORJ6 XLON 69 653 13:36:11 RZPPBRORO4 XLON 33 653 13:36:11 RZPPBRORO4 XLON 17 655 13:41:00 RZPPBROR32 XLON 80 655 13:41:00 RZPPBROR32 XLON 19 655 13:52:52 110002NY0 CHIX 20 655 13:52:52 110002NY1 CHIX 19 655 13:52:52 010001PGE BATE 22 655 13:52:52 E0M9XyRz2Nc1 TRQX 18 655 13:52:52 RZPPBROSZ6 XLON 20 655 13:52:52 010001PGF BATE 1 655 13:52:52 E0M9XyRz2Nc1 TRQX 19 655 13:52:52 RZPPBROSZ7 XLON 23 655 13:52:52 E0M9XyRz2Nc6 TRQX 19 655 13:55:40 E0M9XyRz2YE9 TRQX 20 655 13:55:40 E0M9XyRz2YEB TRQX 97 656 13:56:58 E0M9XyRz2d2F TRQX 95 656 13:56:58 E0M9XyRz2d2I TRQX 102 656 13:56:58 E0M9XyRz2d2N TRQX 104 656 13:56:58 E0M9XyRz2d2r TRQX 96 656 13:56:58 E0M9XyRz2d2t TRQX 102 656 13:56:58 E0M9XyRz2d2v TRQX 29 656 13:56:58 E0M9XyRz2d31 TRQX 71 656 13:56:58 E0M9XyRz2d31 TRQX 58 656 13:56:58 010001Q4L BATE 37 656 13:56:58 010001Q4L BATE 1 656 13:56:59 022610930029290 AQXE 8 656 13:57:57 010001QAC BATE 26 655 14:03:01 110002QW7 CHIX 26 655 14:03:01 110002QW8 CHIX 15 655 14:03:01 010001R5P BATE 16 655 14:03:01 RZPPBROTNX XLON 24 655 14:03:01 E0M9XyRz34hx TRQX 6 655 14:03:01 010001R5Q BATE 22 655 14:03:01 E0M9XyRz34hz TRQX 16 655 14:03:01 RZPPBROTNY XLON 8 655 14:03:01 010001R5Q BATE 23 655 14:03:01 022610930029779 AQXE 22 655 14:03:01 022610930029780 AQXE 97 655 14:03:01 110002QWA CHIX 9 654 14:11:03 022610930030332 AQXE 11 654 14:14:04 010001T69 BATE 12 654 14:14:04 010001T6A BATE 23 654 14:14:04 110002U3M CHIX 23 654 14:14:04 E0M9XyRz3oF3 TRQX 13 654 14:14:04 RZPPBROTEB XLON 28 654 14:14:04 110002U3N CHIX 25 654 14:14:04 E0M9XyRz3oF5 TRQX 14 654 14:14:04 RZPPBROTEC XLON 2 654 14:24:07 E0M9XyRz4Po2 TRQX 10 654 14:24:07 E0M9XyRz4Po2 TRQX 17 654 14:25:12 RZPPBROVI6 XLON 13 654 14:25:15 E0M9XyRz4VE0 TRQX 105 653 14:25:20 E0M9XyRz4VUW TRQX 46 653 14:25:20 010001VIH BATE 71 653 14:25:20 110002Y3R CHIX 70 653 14:25:20 010001VII BATE 96 653 14:25:20 110002Y3S CHIX 60 653 14:25:20 RZPPBROVJJ XLON 89 653 14:25:20 RZPPBROVJK XLON 75 653 14:25:20 022610930031411 AQXE 19 653 14:37:45 RZPPBROX5B XLON 41 653 14:37:45 1100037JT CHIX 39 653 14:37:45 0100021DW BATE 15 653 14:37:45 022610930032674 AQXE 39 653 14:37:45 022610930032675 AQXE 10 653 14:48:40 022610930033846 AQXE 20 653 14:49:23 E0M9XyRz71vL TRQX 20 653 14:49:23 E0M9XyRz71vN TRQX 24 653 14:49:23 110003ESE CHIX 21 653 14:49:23 01000264I BATE 21 653 14:49:23 01000264J BATE 24 653 14:49:23 110003ESF CHIX 11 653 14:51:45 0100026XJ BATE 16 653 14:51:45 E0M9XyRz7GBt TRQX 15 653 14:51:45 E0M9XyRz7GBv TRQX 13 653 14:51:45 022610930034179 AQXE 12 653 14:51:45 022610930034180 AQXE 61 653 14:54:52 110003I5B CHIX 50 653 14:54:52 110003I5C CHIX 55 653 14:54:52 RZPPBRO1V1 XLON 45 653 14:54:52 E0M9XyRz7ZOD TRQX 47 653 14:54:52 RZPPBRO1V2 XLON 65 653 14:54:52 0100028AV BATE 51 653 14:54:52 0100028AW BATE 24 653 14:54:58 022610930034596 AQXE 11 653 14:55:56 110003IRY CHIX 13 653 14:55:56 0100028QY BATE 11 653 14:55:56 RZPPBRO106 XLON 13 653 14:55:56 0100028QZ BATE 10 653 14:55:56 RZPPBRO107 XLON 10 653 14:55:56 110003IRZ CHIX 11 653 14:56:06 0100028UE BATE 12 653 14:56:06 0100028UF BATE 10 653 14:56:11 E0M9XyRz7iGr TRQX 37 652 14:59:39 RZPPBRO2Q2 XLON 55 652 14:59:39 RZPPBRO2Q3 XLON 37 652 15:00:13 RZPPBRO2U6 XLON 43 652 15:00:13 RZPPBRO2U7 XLON 39 652 15:00:13 E0M9XyRz82lv TRQX 37 652 15:00:13 110003L3C CHIX 43 652 15:00:13 010002AFO BATE 48 652 15:00:13 010002AFP BATE 43 652 15:00:13 110003L3D CHIX 40 652 15:00:13 022610930035322 AQXE 47 652 15:00:13 022610930035323 AQXE 43 652 15:00:40 010002AM9 BATE 46 652 15:00:40 010002AM9 BATE 44 652 15:00:40 010002AMB BATE 87 652 15:01:14 110003LQN CHIX 66 652 15:01:14 110003LQN CHIX 141 652 15:01:14 RZPPBRO2ZU XLON 150 652 15:01:14 RZPPBRO2ZW XLON 92 652 15:01:14 RZPPBRO2ZX XLON 54 652 15:01:14 RZPPBRO2ZY XLON 142 652 15:01:14 RZPPBRO2ZZ XLON 33 652 15:01:14 RZPPBRO2Z1 XLON 144 652 15:01:14 RZPPBRO2Z3 XLON 112 652 15:01:14 RZPPBRO2Z4 XLON 36 652 15:01:14 RZPPBRO2Z5 XLON 143 652 15:01:14 RZPPBRO2Z6 XLON 77 652 15:01:14 RZPPBRO2Z7 XLON 74 652 15:01:14 RZPPBRO2Z8 XLON 140 652 15:01:14 RZPPBRO2Z9 XLON 13 652 15:01:14 RZPPBRO2ZA XLON 145 652 15:01:14 RZPPBRO2ZB XLON 82 652 15:01:14 RZPPBRO2ZC XLON 146 652 15:01:14 RZPPBRO2ZD XLON 38 652 15:01:14 RZPPBRO2ZE XLON 149 652 15:01:14 RZPPBRO2ZF XLON 148 652 15:01:14 RZPPBRO20G XLON 145 652 15:01:14 RZPPBRO20I XLON 139 652 15:01:14 RZPPBRO20J XLON 147 652 15:01:14 RZPPBRO20K XLON 150 652 15:01:14 RZPPBRO20N XLON 88 652 15:01:14 RZPPBRO20O XLON 138 652 15:01:15 RZPPBRO20Q XLON 103 652 15:01:15 RZPPBRO20R XLON 36 652 15:01:15 RZPPBRO20S XLON 140 652 15:01:15 RZPPBRO20T XLON 65 652 15:01:15 RZPPBRO20U XLON 141 652 15:01:15 RZPPBRO20W XLON 50 652 15:01:15 RZPPBRO20Y XLON 149 652 15:01:15 RZPPBRO20Z XLON 149 652 15:01:15 RZPPBRO200 XLON 139 652 15:01:15 RZPPBRO201 XLON 153 652 15:01:15 RZPPBRO202 XLON 148 652 15:01:15 RZPPBRO204 XLON 122 652 15:01:15 RZPPBRO205 XLON 148 652 15:01:15 RZPPBRO206 XLON 65 652 15:01:15 RZPPBRO207 XLON 270 652 15:01:15 RZPPBRO209 XLON 67 652 15:01:15 RZPPBRO20A XLON 61 652 15:01:15 010002AU0 BATE 65 652 15:01:15 110003LR0 CHIX 200 652 15:01:15 RZPPBRO20C XLON 171 652 15:01:15 010002AU1 BATE 172 652 15:01:15 110003LR1 CHIX 62 652 15:01:15 022610930035444 AQXE 140 652 15:01:15 RZPPBRO20E XLON 115 652 15:01:15 RZPPBRO20F XLON 34 652 15:01:15 RZPPBRO21G XLON 141 652 15:01:15 RZPPBRO21H XLON 80 652 15:01:15 RZPPBRO21I XLON 63 652 15:01:15 RZPPBRO21I XLON 64 652 15:01:15 RZPPBRO21K XLON 87 652 15:01:15 RZPPBRO21K XLON 152 652 15:01:15 RZPPBRO21M XLON 16 652 15:01:15 RZPPBRO21N XLON 32 652 15:01:15 022610930035447 AQXE 145 652 15:01:15 RZPPBRO21O XLON 82 652 15:01:15 RZPPBRO21P XLON 146 652 15:01:15 RZPPBRO21Q XLON 12 652 15:01:15 RZPPBRO21R XLON 144 652 15:01:15 RZPPBRO21S XLON 53 652 15:01:15 RZPPBRO21T XLON 87 652 15:01:15 RZPPBRO21U XLON 110 652 15:01:15 RZPPBRO21V XLON 150 652 15:01:16 RZPPBRO21W XLON 47 652 15:01:16 RZPPBRO21X XLON 101 652 15:01:16 RZPPBRO21Y XLON 148 652 15:01:16 RZPPBRO21Z XLON 35 652 15:01:16 RZPPBRO210 XLON 153 652 15:01:16 RZPPBRO211 XLON 122 652 15:01:16 RZPPBRO212 XLON 141 652 15:01:16 RZPPBRO213 XLON 141 652 15:01:16 RZPPBRO214 XLON 3 652 15:01:16 RZPPBRO215 XLON 143 652 15:01:16 RZPPBRO216 XLON 136 652 15:01:16 RZPPBRO217 XLON 11 652 15:01:16 RZPPBRO218 XLON 139 652 15:01:16 RZPPBRO219 XLON 132 652 15:01:16 RZPPBRO21A XLON 139 652 15:01:16 RZPPBRO21B XLON 114 652 15:01:16 RZPPBRO21C XLON 29 652 15:01:16 E0M9XyRz86zh TRQX 21 652 15:01:16 RZPPBRO21F XLON 29 652 15:01:16 010002AU2 BATE 33 652 15:01:16 110003LR2 CHIX 30 652 15:01:16 022610930035449 AQXE 28 652 15:01:16 110003LR3 CHIX 31 652 15:01:16 RZPPBRO22G XLON 27 652 15:01:16 E0M9XyRz86zs TRQX 26 652 15:01:16 010002AU3 BATE 28 652 15:01:16 022610930035450 AQXE 146 652 15:01:16 RZPPBRO22H XLON 101 652 15:01:16 RZPPBRO22I XLON 43 652 15:01:16 RZPPBRO22J XLON 140 652 15:01:16 RZPPBRO22L XLON 32 652 15:01:16 RZPPBRO22M XLON 114 652 15:01:16 RZPPBRO22N XLON 133 652 15:01:16 RZPPBRO22O XLON 20 652 15:01:16 RZPPBRO22O XLON 120 652 15:01:16 RZPPBRO22Q XLON 29 652 15:01:16 RZPPBRO22Q XLON 152 652 15:01:16 RZPPBRO22S XLON 66 652 15:01:16 RZPPBRO22T XLON 141 652 15:01:16 RZPPBRO22U XLON 92 652 15:01:16 RZPPBRO22V XLON 53 652 15:01:16 RZPPBRO22W XLON 148 652 15:01:16 RZPPBRO22X XLON 32 652 15:01:16 RZPPBRO22Y XLON 106 652 15:01:16 RZPPBRO22Z XLON 127 652 15:01:16 RZPPBRO220 XLON 142 652 15:01:16 RZPPBRO221 XLON 140 652 15:01:17 RZPPBRO223 XLON 107 652 15:01:17 RZPPBRO224 XLON 146 652 15:01:17 RZPPBRO225 XLON 141 652 15:01:17 RZPPBRO226 XLON 143 652 15:01:17 RZPPBRO228 XLON 147 652 15:01:17 RZPPBRO229 XLON 27 652 15:01:17 RZPPBRO22A XLON 124 652 15:01:17 RZPPBRO22B XLON 149 652 15:01:17 RZPPBRO22C XLON 44 652 15:01:17 RZPPBRO22D XLON 149 652 15:01:17 RZPPBRO22E XLON 50 652 15:01:17 RZPPBRO23G XLON 148 652 15:01:17 RZPPBRO23H XLON 94 652 15:01:17 RZPPBRO23I XLON 44 652 15:01:17 RZPPBRO23J XLON 147 652 15:01:17 RZPPBRO23K XLON 22 652 15:01:17 RZPPBRO23L XLON 116 652 15:01:17 RZPPBRO23M XLON 144 652 15:01:17 RZPPBRO23N XLON 39 652 15:01:17 RZPPBRO23O XLON 152 652 15:01:17 RZPPBRO23P XLON 140 652 15:01:17 RZPPBRO23Q XLON 7 652 15:01:17 RZPPBRO23R XLON 47 652 15:01:18 RZPPBRO23S XLON 101 652 15:01:18 RZPPBRO23S XLON 144 652 15:01:18 RZPPBRO23U XLON 53 652 15:01:18 RZPPBRO23V XLON 90 652 15:01:18 RZPPBRO23V XLON 41 652 15:01:18 RZPPBRO23X XLON 93 652 15:01:18 110003LRB CHIX 16 652 15:01:18 RZPPBRO23X XLON 46 652 15:01:18 RZPPBRO23Z XLON 106 652 15:01:18 110003LRC CHIX 73 652 15:01:50 RZPPBRO253 XLON 66 652 15:01:50 RZPPBRO253 XLON 75 652 15:01:50 010002AZ4 BATE 72 652 15:01:50 110003LWL CHIX 61 652 15:01:50 RZPPBRO255 XLON 80 652 15:01:50 RZPPBRO255 XLON 151 652 15:01:50 RZPPBRO258 XLON 140 652 15:01:50 RZPPBRO259 XLON 8 652 15:01:50 010002AZ6 BATE 144 652 15:01:50 RZPPBRO25A XLON 147 652 15:01:50 RZPPBRO25B XLON 147 652 15:01:50 RZPPBRO25D XLON 69 652 15:01:50 RZPPBRO25E XLON 82 652 15:01:50 RZPPBRO25F XLON 134 652 15:01:50 RZPPBRO26G XLON 150 652 15:01:50 RZPPBRO26H XLON 37 652 15:01:50 RZPPBRO26I XLON 148 652 15:01:51 RZPPBRO26J XLON 39 652 15:01:51 RZPPBRO26K XLON 141 652 15:01:51 RZPPBRO26L XLON 133 652 15:01:51 RZPPBRO26M XLON 7 652 15:01:51 RZPPBRO26N XLON 142 652 15:01:51 RZPPBRO26O XLON 96 652 15:01:51 RZPPBRO26P XLON 43 652 15:01:51 RZPPBRO26Q XLON 151 652 15:01:51 RZPPBRO26R XLON 51 652 15:01:51 RZPPBRO26S XLON 150 652 15:01:51 RZPPBRO26T XLON 147 652 15:01:51 RZPPBRO26U XLON 34 652 15:01:51 RZPPBRO26V XLON 144 652 15:01:51 RZPPBRO26X XLON 150 652 15:01:51 RZPPBRO26Y XLON 8 652 15:01:51 RZPPBRO26Z XLON 138 652 15:01:51 RZPPBRO260 XLON 141 652 15:01:52 RZPPBRO26C XLON 138 652 15:01:52 RZPPBRO26D XLON 15 652 15:01:52 RZPPBRO26E XLON 147 652 15:01:52 RZPPBRO26F XLON 72 652 15:01:52 RZPPBRO27G XLON 144 652 15:02:04 RZPPBRO28Q XLON 65 652 15:02:04 RZPPBRO28R XLON 77 652 15:02:04 RZPPBRO28S XLON 132 652 15:02:31 RZPPBRO2BR XLON 15 652 15:02:31 RZPPBRO2BR XLON 104 652 15:02:31 RZPPBRO2BT XLON 42 652 15:02:31 110003MBX CHIX 13 652 15:02:31 RZPPBRO2BU XLON 130 652 15:02:31 RZPPBRO2BU XLON 11 652 15:02:31 RZPPBRO2BW XLON 122 652 15:02:31 RZPPBRO2BW XLON 13 652 15:02:31 RZPPBRO2BW XLON 149 652 15:02:31 RZPPBRO2BZ XLON 150 652 15:02:31 RZPPBRO2B0 XLON 141 652 15:02:31 RZPPBRO2B1 XLON 142 652 15:02:31 RZPPBRO2B2 XLON 6 652 15:02:31 RZPPBRO2B3 XLON 152 652 15:02:31 RZPPBRO2B4 XLON 50 652 15:02:31 RZPPBRO2B5 XLON 101 652 15:02:31 RZPPBRO2B6 XLON 107 652 15:02:31 RZPPBRO2B7 XLON 144 652 15:02:31 RZPPBRO2B8 XLON 152 652 15:02:31 RZPPBRO2B9 XLON 44 652 15:02:31 RZPPBRO2BA XLON 102 652 15:03:00 RZPPBRO2EQ XLON 9 652 15:03:00 RZPPBRO2EV XLON 99 652 15:03:00 RZPPBRO2EW XLON 100 652 15:03:00 RZPPBRO2EX XLON 38 652 15:03:00 RZPPBRO2EY XLON 8 651 15:12:30 022610930036814 AQXE 12 651 15:15:11 RZPPBRO48S XLON 18 651 15:15:11 RZPPBRO48S XLON 26 651 15:15:11 E0M9XyRz9Ni1 TRQX 31 651 15:15:11 110003SEH CHIX 25 651 15:15:11 010002FQY BATE 31 651 15:15:11 010002FQZ BATE 39 651 15:15:11 110003SEI CHIX 41 651 15:15:11 RZPPBRO48U XLON 25 651 15:15:11 022610930036814 AQXE 38 651 15:15:11 022610930037075 AQXE 14 650 15:15:11 RZPPBRO482 XLON 23 650 15:15:11 RZPPBRO483 XLON 28 650 15:15:11 E0M9XyRz9Nkr TRQX 17 650 15:15:11 110003SEQ CHIX 20 650 15:15:11 110003SER CHIX 21 650 15:15:11 E0M9XyRz9Nkt TRQX 13 650 15:15:11 010002FRC BATE 18 650 15:15:11 010002FRD BATE 21 650 15:15:11 022610930037077 AQXE 20 650 15:15:11 022610930037078 AQXE 98 651 15:15:11 022610930037079 AQXE 73 650 15:18:40 RZPPBRO5TK XLON 27 650 15:18:40 RZPPBRO5TK XLON 23 649 15:20:43 RZPPBRO51E XLON 29 649 15:20:43 RZPPBRO51F XLON 20 649 15:20:43 E0M9XyRz9p77 TRQX 25 649 15:20:43 E0M9XyRz9p79 TRQX 20 649 15:20:43 110003UWK CHIX 15 649 15:20:43 010002HPA BATE 18 649 15:20:44 010002HPB BATE 24 649 15:20:44 110003UWL CHIX 16 649 15:20:44 022610930037700 AQXE 78 650 15:20:44 010002HPJ BATE 252 650 15:20:44 010002HPJ BATE 46 650 15:20:44 010002HPJ BATE 7 650 15:20:44 010002HPJ BATE 87 649 15:25:20 RZPPBRO6R4 XLON 12 649 15:25:20 RZPPBRO6R4 XLON 87 649 15:25:20 RZPPBRO6R6 XLON 10 649 15:25:20 RZPPBRO6R6 XLON 98 649 15:25:40 RZPPBRO6UI XLON 39 649 15:25:40 RZPPBRO6UJ XLON 60 649 15:25:40 RZPPBRO6UJ XLON 98 649 15:25:40 110003XHO CHIX 98 649 15:25:40 110003XHP CHIX 63 649 15:25:40 E0M9XyRzACTc TRQX 31 649 15:25:40 E0M9XyRzACTc TRQX 87 649 15:25:40 010002JMN BATE 15 649 15:25:40 010002JMN BATE 33 649 15:25:40 022610930038293 AQXE 69 649 15:25:40 022610930038293 AQXE 97 649 15:25:40 110003XHQ CHIX 90 649 15:25:40 RZPPBRO6UN XLON 6 649 15:25:40 RZPPBRO6UN XLON 77 649 15:25:40 110003XHR CHIX 20 649 15:25:40 110003XHR CHIX 94 649 15:25:40 010002JMP BATE 102 649 15:25:41 RZPPBRO6UP XLON 41 649 15:25:41 010002JMQ BATE 40 649 15:25:41 110003XHT CHIX 98 649 15:25:43 RZPPBRO6WH XLON 97 649 15:25:43 RZPPBRO6WI XLON 100 649 15:25:43 RZPPBRO6WL XLON 93 649 15:25:43 RZPPBRO6WM XLON 94 649 15:25:43 RZPPBRO6WO XLON 99 649 15:25:43 RZPPBRO6WR XLON 101 649 15:25:43 RZPPBRO6WS XLON 45 650 15:27:19 010002K6U BATE 94 650 15:27:19 010002K6U BATE 76 650 15:27:19 010002K6W BATE 64 650 15:27:19 010002K6W BATE 106 650 15:27:19 010002K6Y BATE 76 649 15:28:26 110003YV3 CHIX 74 649 15:28:26 110003YV3 CHIX 99 649 15:28:26 010002KM8 BATE 51 649 15:28:26 RZPPBRO6AL XLON 49 649 15:28:26 110003YV5 CHIX 71 649 15:28:26 RZPPBRO6AM XLON 26 649 15:28:26 RZPPBRO6AM XLON 144 649 15:28:26 RZPPBRO6AO XLON 57 649 15:28:26 110003YV6 CHIX 86 649 15:28:26 110003YV6 CHIX 37 649 15:28:26 010002KM9 BATE 56 649 15:28:26 010002KM9 BATE 53 649 15:28:26 RZPPBRO6AP XLON 4 649 15:28:26 RZPPBRO6AP XLON 98 649 15:28:26 RZPPBRO6AR XLON 51 649 15:28:26 010002KMB BATE 139 649 15:28:30 RZPPBRO6AU XLON 1 649 15:28:30 RZPPBRO6AV XLON 121 649 15:28:30 RZPPBRO6AV XLON 29 649 15:28:30 RZPPBRO6AV XLON 79 649 15:28:30 110003YVK CHIX 15 649 15:28:30 110003YVK CHIX 46 649 15:28:40 RZPPBRO6CZ XLON 66 649 15:29:14 RZPPBRO6CZ XLON 127 649 15:29:14 RZPPBRO6F3 XLON 90 649 15:29:40 RZPPBRO7IC XLON 6 649 15:30:33 RZPPBRO7IC XLON 84 649 15:30:33 RZPPBRO7MD XLON 10 649 15:31:28 RZPPBRO7MD XLON 2 649 15:31:28 RZPPBRO7RP XLON 71 649 15:31:41 RZPPBRO7RP XLON 56 649 15:31:41 RZPPBRO7T6 XLON 51 649 15:31:41 1100040E3 CHIX 52 649 15:31:41 010002LO9 BATE 57 649 15:31:41 010002LOA BATE 59 649 15:31:41 1100040E4 CHIX 98 649 15:31:41 RZPPBRO7T7 XLON 101 649 15:31:41 1100040E6 CHIX 97 649 15:31:41 RZPPBRO7T8 XLON 96 649 15:31:41 RZPPBRO7T9 XLON 100 649 15:31:41 1100040E7 CHIX 39 649 15:31:41 1100040EB CHIX 54 649 15:31:41 1100040EB CHIX 102 649 15:31:41 010002LOG BATE 95 649 15:31:41 1100040ED CHIX 91 649 15:31:41 1100040EF CHIX 9 649 15:31:41 1100040EF CHIX 33 649 15:31:41 010002LOI BATE 60 649 15:31:41 010002LOI BATE 98 649 15:31:41 RZPPBRO7TB XLON 74 649 15:31:41 RZPPBRO7TC XLON 24 649 15:31:41 1100040EI CHIX 95 649 15:31:44 RZPPBRO7UJ XLON 97 649 15:31:44 RZPPBRO7UK XLON 20 649 15:31:44 RZPPBRO7UL XLON 27 649 15:39:30 010002OF3 BATE 49 649 15:39:30 1100044I8 CHIX 235 649 15:39:30 1100044I8 CHIX 196 649 15:39:30 RZPPBRO8ZY XLON 1 649 15:39:30 RZPPBRO8ZY XLON 47 649 15:39:30 010002OF4 BATE 43 649 15:39:30 010002OF4 BATE 160 649 15:39:30 1100044IA CHIX 159 649 15:39:30 1100044IA CHIX 99 649 15:39:30 1100044IC CHIX 95 649 15:40:20 1100044RJ CHIX 52 649 15:40:20 1100044RK CHIX 45 649 15:40:20 1100044RK CHIX 96 649 15:40:20 010002OM3 BATE 16 649 15:40:20 RZPPBRO82I XLON 85 649 15:40:20 RZPPBRO82I XLON 45 649 15:40:20 1100044RM CHIX 53 649 15:40:20 1100044RM CHIX 100 649 15:40:40 RZPPBRO827 XLON 22 649 15:40:40 1100044X2 CHIX 71 649 15:40:40 1100044X2 CHIX 96 649 15:40:48 1100044YQ CHIX 79 649 15:40:48 1100044YR CHIX 16 649 15:40:48 1100044YR CHIX 94 649 15:40:48 RZPPBRO83S XLON 75 649 15:40:48 1100044YT CHIX 19 649 15:40:48 010002OQS BATE 32 649 15:52:43 010002SZE BATE 36 649 15:52:43 RZPPBROAGD XLON 34 649 15:52:43 110004B0V CHIX 31 649 15:52:43 010002SZF BATE 33 649 15:52:43 110004B0W CHIX 36 649 15:52:43 RZPPBROAGE XLON 47 649 16:07:48 RZPPBROC0P XLON 48 649 16:07:48 RZPPBROC0Q XLON 49 649 16:07:48 010002Z38 BATE 10 649 16:07:48 110004JP4 CHIX 50 649 16:07:48 010002Z39 BATE 285 650 16:07:49 110004JPT CHIX 17 650 16:07:49 110004JPT CHIX 143 651 16:13:22 RZPPBROD2R XLON 20 650 16:18:02 0100033OC BATE 13 650 16:18:02 RZPPBROEY7 XLON 17 650 16:18:02 0100033OD BATE 11 650 16:18:02 RZPPBROEY8 XLON 21 650 16:18:02 110004Q0T CHIX 15 650 16:18:02 110004Q0U CHIX 285 650 16:18:02 RZPPBROEZI XLON 32 650 16:18:02 RZPPBROEZP XLON 256 650 16:18:02 RZPPBROEZQ XLON 289 650 16:18:25 RZPPBROE1A XLON 10 650 16:18:25 RZPPBROE1B XLON 282 650 16:18:25 RZPPBROE1C XLON 40 650 16:18:25 RZPPBROE1D XLON 293 650 16:18:25 RZPPBROE1E XLON 284 650 16:18:26 RZPPBROE2I XLON 202 650 16:18:26 RZPPBROE2K XLON 5 650 16:19:29 110004QW0 CHIX 143 652 16:20:57 0100035AD BATE 147 652 16:20:57 0100035AE BATE 136 652 16:20:57 110004S86 CHIX 54 652 16:20:57 110004S87 CHIX 86 652 16:20:57 110004S87 CHIX 1 652 16:24:21 0100037EX BATE 134 652 16:24:21 RZPPBROF9A XLON Copyright (c) 2025 PR Newswire Association,LLC. All Rights Reserved
Recent news on Bodycote
See all newsREG-Bodycote Plc: Transaction in Own Shares
AnnouncementREG-Bodycote Plc: Transaction in Own Shares
AnnouncementREG-Bodycote Plc: Transaction in Own Shares
AnnouncementREG-Bodycote Plc: Director/PDMR Shareholding
AnnouncementREG-Bodycote Plc: Director/PDMR Shareholding
Announcement