REG-Bodycote Plc: Transaction in Own Shares
28/02/2025 07:15
www.bodycote.com 28 February 2025 Bodycote plc Share Buyback Programme - Transactions in Own Securities Bodycote plc (the Company) announces that, in accordance with the terms of its share buyback extension programme announced on 20 December 2024 (the Extended Programme) it has purchased the following number of its ordinary shares of 173/11 pence each (Ordinary Shares) through HSBC Bank PLC: Date of purchase: 27 February 2025 Aggregate number of ordinary shares purchased: 36,903 Highest price paid per share (pence per share): 654.0p Lowest price paid per share (pence per share): 639.0p Volume weighted average price paid per share (pence per share) 645.4296p The Company intends to cancel these Ordinary Shares. Following the purchase, settlement and cancellation of these Ordinary Shares, the Company will have 181,042,098 Ordinary Shares in issue, with no shares held in treasury. This figure represents the total number of voting rights. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains the detailed breakdown of the individual trades made by HSBC Bank PLC on behalf of the Company as part of the Programme. Since the commencement of this Extended Programme, the Company has purchased a total of 1,434,315 Ordinary Shares. In addition to the 8,979,759 Ordinary Shares purchased under the Share Buyback Programme which commenced in March 2024 and concluded in January 2025, the Company has purchased a total of 10,042,098 Ordinary Shares. This announcement is made in accordance with the requirements of UK Listing Rule 9.6.6. For further information, please contact: Bodycote plc Jim Fairbairn, Chief Executive Officer Ben Fidler, Chief Financial Officer Peter Lapthorn, Head of FP&A and Investor Relations Tel: +44 1625 505300 FTI Consulting Richard Mountain Susanne Yule Tel: +44 203 727 1340 Schedule of Purchases Transaction Details: Issuer name: Bodycote plc ISIN: GB00B3FLWH99 LEI: 213800V93QFW53NB7Y29 Intermediary name: HSBC Bank PLC Intermediary code: HBEU Time zone: GMT Currency: GBP Individual Transactions: Number of shares purchased Transaction price (per share) Time of transaction Transaction referance Venue 147 654 08:01:08 RZXLF7VZPD XLON 143 654 08:01:08 RZXLF7VZPE XLON 25 651 08:01:08 RZXLF7VZQO XLON 35 652 08:01:23 01000050I BATE 39 652 08:01:23 11000078O CHIX 31 651 08:02:35 RZXLF7VZ5C XLON 34 651 08:02:35 0100005KV BATE 33 651 08:02:35 1100008AM CHIX 17 649 08:07:37 RZXLF7V181 XLON 19 649 08:07:37 RZXLF7V182 XLON 43 649 08:07:37 110000BCW CHIX 36 649 08:07:37 01000075T BATE 35 649 08:07:37 01000075U BATE 40 649 08:07:37 110000BCX CHIX 41 646 08:07:38 110000BD4 CHIX 40 646 08:07:38 110000BD5 CHIX 40 646 08:07:38 01000075Z BATE 17 646 08:07:38 RZXLF7V18F XLON 37 646 08:07:38 010000760 BATE 19 646 08:07:38 RZXLF7V19G XLON 51 647 08:10:04 RZXLF7V21P XLON 22 647 08:10:04 RZXLF7V21Q XLON 37 647 08:10:04 010000837 BATE 35 647 08:10:04 110000CWP CHIX 29 647 08:10:04 010000838 BATE 32 647 08:10:04 110000CWQ CHIX 29 647 08:10:04 022710940002135 AQXE 19 647 08:10:05 022710940002136 AQXE 28 647 08:12:43 110000EES CHIX 25 647 08:12:43 0100008RW BATE 11 647 08:12:43 0100008RX BATE 27 647 08:12:43 110000EET CHIX 24 647 08:12:43 RZXLF7V3SF XLON 24 647 08:12:43 RZXLF7V3TG XLON 12 647 08:13:29 RZXLF7V3ZR XLON 17 647 08:13:29 E0MAGvvuDtqs TRQX 16 647 08:13:29 E0MAGvvuDtqu TRQX 11 647 08:13:29 110000EUC CHIX 21 647 08:20:46 RZXLF7V5O0 XLON 26 647 08:21:20 RZXLF7V5RH XLON 24 647 08:21:20 E0MAGvvuEoXv TRQX 15 647 08:21:20 010000B2Q BATE 19 647 08:21:20 110000J98 CHIX 15 647 08:21:20 010000B2R BATE 19 647 08:21:20 110000J99 CHIX 21 647 08:21:20 E0MAGvvuEoXx TRQX 16 647 08:21:20 022710940003505 AQXE 20 647 08:21:20 022710940003506 AQXE 99 646 08:21:20 RZXLF7V5RK XLON 30 647 08:21:20 022710940003507 AQXE 24 647 08:21:20 022710940003507 AQXE 30 647 08:21:20 022710940003507 AQXE 17 647 08:21:20 022710940003507 AQXE 93 647 08:21:20 022710940003511 AQXE 99 647 08:21:20 022710940003512 AQXE 15 647 08:21:20 E0MAGvvuEoYt TRQX 12 646 08:25:43 RZXLF7V6JQ XLON 12 646 08:25:43 RZXLF7V6JR XLON 29 646 08:25:46 E0MAGvvuFFoy TRQX 29 646 08:25:46 E0MAGvvuFFp1 TRQX 17 646 08:25:46 110000L1R CHIX 18 646 08:25:46 010000BYV BATE 18 646 08:25:46 010000BYW BATE 17 646 08:25:46 110000L1S CHIX 21 646 08:25:50 RZXLF7V6KO XLON 22 646 08:25:50 RZXLF7V6KP XLON 40 645 08:31:58 RZXLF7V7I7 XLON 46 645 08:31:58 RZXLF7V7I8 XLON 58 645 08:33:19 110000NS8 CHIX 29 645 08:33:19 110000NS9 CHIX 32 645 08:33:19 010000DL7 BATE 34 645 08:33:19 E0MAGvvuG1C1 TRQX 40 645 08:33:19 RZXLF7V7XJ XLON 32 645 08:33:19 010000DL8 BATE 28 645 08:33:19 110000NS9 CHIX 34 645 08:33:19 E0MAGvvuG1C3 TRQX 40 645 08:33:19 RZXLF7V7XK XLON 36 645 08:33:19 022710940004653 AQXE 36 645 08:33:19 022710940004654 AQXE 46 646 08:35:57 110000ONQ CHIX 145 646 08:35:58 110000OOS CHIX 17 645 08:36:52 010000EFW BATE 15 645 08:36:52 010000EFX BATE 28 645 08:36:52 RZXLF7V8H2 XLON 20 645 08:36:52 110000P48 CHIX 17 645 08:36:52 E0MAGvvuGNn4 TRQX 18 645 08:36:52 110000P49 CHIX 6 645 08:36:52 E0MAGvvuGNn6 TRQX 28 645 08:36:52 RZXLF7V8H3 XLON 9 645 08:36:52 E0MAGvvuGNn6 TRQX 19 645 08:36:52 022710940004989 AQXE 17 645 08:36:52 022710940004990 AQXE 102 646 08:48:01 110000T9F CHIX 17 646 08:48:01 E0MAGvvuHTOE TRQX 100 646 08:49:52 110000TUY CHIX 102 646 08:51:00 110000U79 CHIX 96 646 08:52:00 110000ULW CHIX 28 646 08:52:00 110000ULX CHIX 67 646 08:52:00 110000ULX CHIX 102 646 08:52:00 110000ULZ CHIX 22 646 08:52:00 110000UM0 CHIX 102 646 08:56:01 RZXLF7VCN0 XLON 41 646 08:56:01 110000W1Y CHIX 38 646 08:56:01 RZXLF7VCN1 XLON 57 646 08:56:01 RZXLF7VCN1 XLON 14 646 08:56:01 RZXLF7VCN1 XLON 37 646 08:56:01 RZXLF7VCN1 XLON 152 646 08:56:01 RZXLF7VCN5 XLON 27 646 08:56:02 RZXLF7VCN6 XLON 117 646 08:56:02 RZXLF7VCN6 XLON 25 646 08:58:32 010000IGJ BATE 22 646 08:58:32 110000WUX CHIX 22 646 08:58:32 RZXLF7VC0Y XLON 23 646 08:58:32 010000IGK BATE 20 646 08:58:32 110000WUY CHIX 21 646 08:58:32 RZXLF7VC01 XLON 12 646 08:58:32 E0MAGvvuIL0A TRQX 11 646 08:58:32 E0MAGvvuIL0C TRQX 21 646 08:58:32 022710940006998 AQXE 20 646 08:58:32 022710940006999 AQXE 18 646 09:17:23 010000LSN BATE 23 646 09:17:23 010000LSN BATE 37 646 09:17:23 RZXLF7VFIF XLON 36 646 09:17:23 1100012JM CHIX 34 646 09:17:23 E0MAGvvuJqBT TRQX 12 646 09:17:23 022710940008624 AQXE 25 646 09:17:24 022710940008624 AQXE 15 648 09:36:08 RZXLF7WHZ6 XLON 23 648 09:36:08 RZXLF7WHZ7 XLON 29 648 09:36:08 010000PB5 BATE 27 648 09:36:08 1100017ZH CHIX 46 648 09:36:08 010000PB6 BATE 59 648 09:36:08 1100017ZI CHIX 13 648 09:36:08 RZXLF7WHZ7 XLON 26 648 09:36:08 022710940010443 AQXE 48 648 09:36:08 022710940010444 AQXE 10 648 09:40:31 010000Q7I BATE 18 648 09:40:31 11000198S CHIX 19 648 09:40:31 11000198T CHIX 11 648 09:41:01 RZXLF7WIMD XLON 16 648 09:41:01 RZXLF7WIME XLON 12 648 09:41:01 010000QBE BATE 19 648 09:41:01 1100019FA CHIX 11 648 09:41:01 E0MAGvvuLaVB TRQX 17 648 09:41:01 010000QBF BATE 23 648 09:41:01 1100019FB CHIX 16 648 09:41:01 022710940010964 AQXE 25 648 09:41:01 022710940010965 AQXE 100 650 09:54:31 RZXLF7WJZ2 XLON 58 650 09:54:31 RZXLF7WJZ3 XLON 40 650 09:54:31 RZXLF7WJZ3 XLON 95 650 09:55:31 RZXLF7WJ2L XLON 67 650 09:55:31 RZXLF7WJ2M XLON 99 650 09:55:35 RZXLF7WJ2N XLON 59 650 09:55:35 RZXLF7WJ2O XLON 97 650 09:55:40 RZXLF7WJ27 XLON 63 650 09:55:40 RZXLF7WJ28 XLON 99 650 09:57:33 RZXLF7WJ55 XLON 94 650 09:57:33 RZXLF7WJ56 XLON 98 650 09:57:33 RZXLF7WJ57 XLON 95 650 09:57:34 RZXLF7WJ58 XLON 101 650 09:58:07 RZXLF7WJ7C XLON 100 650 09:58:44 RZXLF7WJ8Y XLON 96 650 09:58:44 RZXLF7WJ8Z XLON 17 650 09:58:44 RZXLF7WJ80 XLON 82 650 09:58:44 RZXLF7WJ80 XLON 48 649 09:59:22 RZXLF7WJA8 XLON 48 649 09:59:22 RZXLF7WJA9 XLON 63 649 09:59:22 110001EBG CHIX 67 649 09:59:22 110001EBH CHIX 26 649 09:59:22 022710940012392 AQXE 31 649 09:59:22 022710940012393 AQXE 35 649 09:59:53 110001EE2 CHIX 40 649 09:59:53 110001EE3 CHIX 31 649 09:59:53 RZXLF7WJCI XLON 41 649 09:59:53 RZXLF7WJCJ XLON 30 649 09:59:53 022710940012419 AQXE 20 649 09:59:53 022710940012420 AQXE 7 648 10:07:33 022710940013068 AQXE 11 648 10:27:33 RZXLF7WMZO XLON 12 648 10:27:33 RZXLF7WMZP XLON 16 648 10:27:33 110001LL7 CHIX 23 648 10:27:33 E0MAGvvuOPW6 TRQX 23 648 10:27:33 010000Y8O BATE 25 648 10:27:33 010000Y8P BATE 16 648 10:27:33 110001LL8 CHIX 22 648 10:27:33 E0MAGvvuOPW8 TRQX 19 648 10:27:33 022710940013068 AQXE 22 648 10:27:33 022710940014445 AQXE 100 648 10:27:33 RZXLF7WMZY XLON 100 648 10:27:33 RZXLF7WMZZ XLON 102 649 10:27:33 E0MAGvvuOPWi TRQX 98 649 10:27:33 E0MAGvvuOPWu TRQX 16 648 10:27:47 110001LN5 CHIX 18 648 10:27:47 010000Y9O BATE 18 648 10:27:47 010000Y9P BATE 17 648 10:27:47 110001LN6 CHIX 19 648 10:27:47 E0MAGvvuOQFn TRQX 22 648 10:27:47 RZXLF7WM02 XLON 19 648 10:27:47 E0MAGvvuOQFp TRQX 25 648 10:27:47 RZXLF7WM03 XLON 20 648 10:27:47 022710940014452 AQXE 20 648 10:27:47 022710940014453 AQXE 21 647 10:27:47 010000Y9Q BATE 22 647 10:27:47 010000Y9R BATE 9 647 10:27:47 110001LN7 CHIX 7 647 10:36:57 022710940015073 AQXE 18 647 10:42:15 E0MAGvvuPJkO TRQX 1 647 10:42:15 E0MAGvvuPJkO TRQX 10 647 10:42:15 RZXLF7WN7I XLON 22 647 10:42:15 110001PEU CHIX 14 647 10:42:15 0100010PC BATE 14 647 10:42:15 0100010PD BATE 23 647 10:42:15 110001PEV CHIX 9 647 10:42:15 E0MAGvvuPJkT TRQX 10 647 10:42:15 E0MAGvvuPJkT TRQX 4 647 10:42:15 022710940015073 AQXE 11 647 10:42:15 022710940015435 AQXE 98 647 10:42:15 RZXLF7WN7L XLON 24 648 10:42:15 022710940015437 AQXE 27 648 10:42:15 022710940015437 AQXE 51 648 10:42:15 022710940015437 AQXE 29 648 10:42:15 022710940015440 AQXE 27 648 10:42:15 022710940015440 AQXE 37 648 10:42:15 E0MAGvvuPJlb TRQX 18 647 10:42:18 RZXLF7WN7U XLON 21 647 10:42:18 RZXLF7WN7V XLON 3 647 10:42:18 022710940015446 AQXE 1 647 10:42:18 022710940015446 AQXE 6 647 10:43:25 022710940015532 AQXE 1 647 10:43:25 022710940015532 AQXE 12 647 10:44:20 E0MAGvvuPQAj TRQX 15 647 10:44:20 RZXLF7WNBB XLON 15 647 10:44:20 RZXLF7WNBC XLON 12 647 10:44:30 110001PZN CHIX 11 647 10:44:40 01000114A BATE 12 647 10:44:40 01000114B BATE 15 647 10:44:40 110001Q2D CHIX 12 647 10:44:50 022710940015603 AQXE 13 647 10:45:37 E0MAGvvuPUgc TRQX 12 647 10:45:37 110001QBV CHIX 10 647 10:45:37 RZXLF7WNF7 XLON 12 647 10:45:37 RZXLF7WNF8 XLON 100 647 10:45:38 RZXLF7WOHO XLON 100 647 10:45:38 RZXLF7WOHQ XLON 102 647 10:45:38 RZXLF7WOHS XLON 12 647 10:45:38 RZXLF7WOHT XLON 87 647 10:45:38 RZXLF7WOHT XLON 24 646 10:45:38 E0MAGvvuPUlv TRQX 1 646 10:45:38 E0MAGvvuPUlv TRQX 14 646 10:45:38 RZXLF7WOHY XLON 16 646 10:45:38 0100011BI BATE 21 646 10:45:38 110001QEJ CHIX 16 646 10:45:38 0100011BJ BATE 1 646 10:45:38 110001QEJ CHIX 23 646 10:45:38 E0MAGvvuPUm0 TRQX 14 646 10:45:38 RZXLF7WOHZ XLON 20 646 10:45:38 110001QEL CHIX 94 647 10:45:38 110001QEM CHIX 98 647 10:45:38 E0MAGvvuPUme TRQX 94 647 10:45:38 E0MAGvvuPUmq TRQX 3 647 10:45:38 E0MAGvvuPUmq TRQX 28 647 10:45:38 022710940015654 AQXE 30 647 10:45:38 022710940015654 AQXE 39 647 10:45:38 022710940015654 AQXE 84 647 10:45:38 110001QEN CHIX 17 646 10:45:39 022710940015662 AQXE 21 646 10:45:39 022710940015663 AQXE 4 645 10:45:54 022710940015699 AQXE 24 645 10:59:55 0100013NY BATE 28 645 10:59:55 0100013NZ BATE 14 645 10:59:55 110001UIA CHIX 19 645 10:59:55 E0MAGvvuQITV TRQX 12 645 10:59:55 RZXLF7WPNN XLON 15 645 10:59:55 110001UIB CHIX 20 645 10:59:55 E0MAGvvuQITX TRQX 14 645 10:59:55 RZXLF7WPNO XLON 24 645 10:59:55 022710940015699 AQXE 25 645 10:59:55 022710940016690 AQXE 23 645 11:19:56 E0MAGvvuRQyc TRQX 19 645 11:19:56 RZXLF7WQ0B XLON 18 645 11:19:56 E0MAGvvuRQye TRQX 18 645 11:19:56 RZXLF7WQ0C XLON 19 645 11:19:56 110001YWW CHIX 19 645 11:19:56 0100016KR BATE 18 645 11:19:56 0100016KS BATE 21 645 11:19:56 110001YWX CHIX 19 645 11:19:56 022710940018178 AQXE 19 645 11:19:56 022710940018179 AQXE 30 645 11:22:59 E0MAGvvuRbEl TRQX 29 645 11:22:59 E0MAGvvuRbEn TRQX 32 645 11:22:59 01000170T BATE 30 645 11:22:59 110001ZJQ CHIX 20 645 11:22:59 RZXLF7WQ9X XLON 30 645 11:22:59 01000170U BATE 32 645 11:22:59 110001ZJR CHIX 21 645 11:22:59 RZXLF7WQ9Y XLON 30 645 11:22:59 022710940018384 AQXE 30 645 11:22:59 022710940018385 AQXE 21 645 11:34:13 E0MAGvvuSEPH TRQX 14 645 11:34:13 RZXLF7WSI3 XLON 21 645 11:34:13 E0MAGvvuSEPJ TRQX 14 645 11:34:13 RZXLF7WSI4 XLON 24 645 11:34:13 0100018PO BATE 21 645 11:34:13 110002254 CHIX 21 645 11:34:13 0100018PP BATE 23 645 11:34:13 110002255 CHIX 21 645 11:34:13 022710940019118 AQXE 21 645 11:34:13 022710940019119 AQXE 103 645 11:34:13 RZXLF7WSI7 XLON 94 645 11:34:13 RZXLF7WSI8 XLON 98 645 11:34:13 RZXLF7WSI9 XLON 97 645 11:34:13 RZXLF7WSIA XLON 101 645 11:34:13 RZXLF7WSIB XLON 102 645 11:34:13 RZXLF7WSID XLON 94 645 11:34:13 RZXLF7WSIE XLON 99 645 11:34:13 RZXLF7WSIF XLON 102 645 11:34:13 RZXLF7WSJG XLON 103 645 11:34:13 RZXLF7WSJH XLON 95 645 11:34:13 RZXLF7WSJI XLON 101 645 11:34:13 RZXLF7WSJJ XLON 99 645 11:34:13 RZXLF7WSJK XLON 98 645 11:34:13 RZXLF7WSJL XLON 101 645 11:34:13 RZXLF7WSJM XLON 102 645 11:34:13 RZXLF7WSJN XLON 99 645 11:34:13 RZXLF7WSJO XLON 102 645 11:34:13 RZXLF7WSJQ XLON 101 645 11:34:13 RZXLF7WSJR XLON 102 645 11:34:13 RZXLF7WSJS XLON 19 645 11:34:15 0100018Q6 BATE 20 645 11:34:15 E0MAGvvuSEZ5 TRQX 16 645 11:34:15 RZXLF7WSJ5 XLON 23 645 11:34:15 11000225T CHIX 19 645 11:34:15 0100018Q7 BATE 19 645 11:34:15 11000225U CHIX 20 645 11:34:15 022710940019124 AQXE 16 645 11:34:15 RZXLF7WSJ6 XLON 3 645 11:34:16 E0MAGvvuSEcT TRQX 21 645 11:34:16 022710940019126 AQXE 16 645 11:34:20 E0MAGvvuSEcT TRQX 15 645 11:34:20 0100018QP BATE 11 645 11:34:20 E0MAGvvuSEpH TRQX 29 645 11:34:20 110002261 CHIX 28 645 11:34:30 11000227H CHIX 25 645 11:34:30 11000227I CHIX 25 645 11:34:30 0100018RN BATE 18 645 11:34:30 RZXLF7WSKP XLON 25 645 11:34:30 E0MAGvvuSFH4 TRQX 26 645 11:34:30 0100018RO BATE 24 645 11:34:30 E0MAGvvuSFH6 TRQX 19 645 11:34:30 RZXLF7WSKQ XLON 24 645 11:38:15 RZXLF7WS2T XLON 25 645 11:38:15 RZXLF7WS2U XLON 6 645 11:49:31 022710940020022 AQXE 16 645 11:54:54 E0MAGvvuTHXz TRQX 15 645 11:54:54 E0MAGvvuTHY1 TRQX 11 645 11:54:54 RZXLF7WUOG XLON 19 645 11:54:54 010001BQW BATE 16 645 11:54:54 1100026I1 CHIX 17 645 11:54:54 010001BQX BATE 15 645 11:54:54 1100026I2 CHIX 10 645 11:54:55 RZXLF7WUOH XLON 9 645 11:54:55 022710940020022 AQXE 14 645 11:54:55 022710940020317 AQXE 96 645 11:57:18 RZXLF7WUVF XLON 99 645 11:57:32 RZXLF7WUWX XLON 91 645 11:57:32 RZXLF7WUWY XLON 248 647 12:30:26 RZXLF7WW9R XLON 243 647 12:30:26 RZXLF7WW9S XLON 102 647 12:30:26 RZXLF7WW9U XLON 40 647 12:35:32 110002FOW CHIX 28 647 12:35:32 RZXLF7WXLG XLON 46 647 12:35:32 110002FOX CHIX 22 647 12:35:32 RZXLF7WXLH XLON 29 647 12:35:32 E0MAGvvuVVAa TRQX 32 647 12:35:32 E0MAGvvuVVAc TRQX 94 647 12:35:35 RZXLF7WXLL XLON 26 647 12:44:40 E0MAGvvuW0zc TRQX 23 647 12:44:40 110002HVF CHIX 12 647 12:44:40 RZXLF7WX4B XLON 11 647 12:44:40 RZXLF7WX4B XLON 23 647 12:44:40 022710940023270 AQXE 13 646 12:51:47 RZXLF7WYJD XLON 14 646 12:51:47 RZXLF7WYJF XLON 25 646 12:51:47 E0MAGvvuWOYl TRQX 26 646 12:51:47 010001KM4 BATE 14 646 12:51:47 110002JWL CHIX 2 646 12:51:47 010001KM4 BATE 18 646 12:51:47 110002JWO CHIX 26 646 12:51:47 E0MAGvvuWOYn TRQX 24 646 12:51:47 010001KM6 BATE 20 646 12:51:47 022710940023646 AQXE 20 646 12:51:47 022710940023648 AQXE 9 644 13:11:55 110002OGF CHIX 19 644 13:11:55 E0MAGvvuXWQ3 TRQX 19 644 13:11:55 E0MAGvvuXWQ5 TRQX 16 644 13:13:35 110002OSQ CHIX 15 644 13:13:35 110002OSR CHIX 14 645 13:25:54 022710940025670 AQXE 13 645 13:25:54 022710940025671 AQXE 14 645 13:27:44 022710940025760 AQXE 14 645 13:27:44 022710940025761 AQXE 11 645 13:29:47 RZXLF7W0YG XLON 10 645 13:29:47 110002SDV CHIX 12 645 13:29:47 RZXLF7W0YH XLON 13 645 13:29:47 022710940025874 AQXE 13 645 13:29:47 022710940025875 AQXE 16 644 13:35:22 RZXLF7W1Q2 XLON 15 644 13:35:22 RZXLF7W1Q3 XLON 23 644 13:35:22 E0MAGvvuYre4 TRQX 17 644 13:35:22 110002UG3 CHIX 32 644 13:35:22 010001ROI BATE 12 644 13:35:22 010001ROJ BATE 17 644 13:35:22 110002UG4 CHIX 20 644 13:35:22 E0MAGvvuYre6 TRQX 15 644 13:35:22 010001ROJ BATE 15 644 13:35:22 022710940026332 AQXE 15 644 13:35:22 022710940026333 AQXE 30 645 13:35:22 022710940026334 AQXE 67 645 13:35:22 022710940026334 AQXE 96 645 13:35:22 110002UG5 CHIX 48 645 13:35:22 110002UG6 CHIX 48 645 13:35:22 110002UG6 CHIX 30 645 13:35:22 022710940026336 AQXE 27 645 13:35:22 022710940026336 AQXE 3 644 13:44:33 022710940026972 AQXE 25 644 13:46:16 E0MAGvvuZeBC TRQX 23 644 13:46:16 E0MAGvvuZeBE TRQX 10 644 13:46:16 010001U3P BATE 34 644 13:46:16 RZXLF7W2R8 XLON 19 644 13:46:16 110002Y6R CHIX 10 644 13:46:16 010001U3Q BATE 19 644 13:46:16 110002Y6S CHIX 34 644 13:46:16 RZXLF7W2R9 XLON 12 644 13:46:16 022710940026972 AQXE 16 644 13:46:16 022710940027158 AQXE 165 643 13:47:33 RZXLF7W27K XLON 164 643 13:47:33 RZXLF7W27L XLON 114 643 13:47:33 010001V3P BATE 105 643 13:47:33 E0MAGvvuZyEL TRQX 87 643 13:47:33 010001V3P BATE 103 643 13:47:33 E0MAGvvuZyEN TRQX 56 643 13:47:33 010001V3R BATE 143 643 13:47:33 010001V3R BATE 210 643 13:47:33 022710940027506 AQXE 138 643 13:47:33 022710940027507 AQXE 51 643 14:03:39 E0MAGvvubkXr TRQX 68 643 14:03:39 E0MAGvvubkXt TRQX 37 643 14:03:39 010001Z9W BATE 27 643 14:03:39 1100036UN CHIX 25 643 14:03:39 RZXLF7W4XO XLON 52 643 14:03:39 010001Z9X BATE 38 643 14:03:39 1100036UO CHIX 35 643 14:03:39 RZXLF7W4XP XLON 39 643 14:03:39 022710940029222 AQXE 54 643 14:03:39 022710940029224 AQXE 73 644 14:06:14 RZXLF7W46E XLON 74 644 14:06:14 RZXLF7W46F XLON 136 645 14:06:14 1100037WH CHIX 32 645 14:06:14 1100037WH CHIX 339 645 14:06:14 1100037WH CHIX 270 645 14:06:14 1100037WK CHIX 50 645 14:06:14 1100037WK CHIX 57 645 14:06:14 1100037WK CHIX 48 644 14:10:34 RZXLF7W5GI XLON 48 644 14:10:34 RZXLF7W5GJ XLON 33 644 14:10:34 11000398K CHIX 33 644 14:10:34 11000398L CHIX 7 643 14:19:19 022710940030874 AQXE 49 643 14:35:44 E0MAGvvueRvp TRQX 2 643 14:35:44 E0MAGvvueRvp TRQX 24 643 14:35:44 RZXLF7W8BL XLON 24 643 14:35:44 0100029E7 BATE 26 643 14:35:44 110003NEN CHIX 27 643 14:35:44 0100029E8 BATE 30 643 14:35:44 110003NEO CHIX 38 643 14:35:44 E0MAGvvueRvu TRQX 27 643 14:35:44 RZXLF7W8BM XLON 16 643 14:35:44 022710940030874 AQXE 27 643 14:35:44 022710940032813 AQXE 90 644 14:35:44 E0MAGvvueRwb TRQX 31 644 14:35:44 E0MAGvvueRwb TRQX 323 644 14:35:44 E0MAGvvueRwb TRQX 24 644 14:35:44 E0MAGvvueRwb TRQX 6 644 14:35:44 E0MAGvvueRwy TRQX 32 644 14:35:44 E0MAGvvueRwy TRQX 15 642 14:41:52 E0MAGvvufBTl TRQX 84 642 14:41:52 E0MAGvvufBTl TRQX 100 642 14:41:52 E0MAGvvufBTq TRQX 86 642 14:41:52 RZXLF7WAOW XLON 103 642 14:41:52 010002CLT BATE 96 642 14:41:52 110003SJ2 CHIX 105 642 14:41:52 010002CLU BATE 34 642 14:41:52 110003SJ3 CHIX 87 642 14:41:52 RZXLF7WAOX XLON 63 642 14:41:52 110003SJ3 CHIX 99 642 14:41:52 022710940033648 AQXE 100 642 14:41:52 022710940033649 AQXE 93 642 14:41:52 RZXLF7WAOZ XLON 96 642 14:41:52 RZXLF7WAO0 XLON 98 642 14:41:52 RZXLF7WAO1 XLON 63 642 14:41:52 RZXLF7WAO2 XLON 31 642 14:41:52 RZXLF7WAO2 XLON 99 642 14:41:52 RZXLF7WAO4 XLON 92 642 14:41:52 RZXLF7WAO5 XLON 48 642 14:41:53 RZXLF7WAO6 XLON 52 642 14:41:53 RZXLF7WAO6 XLON 99 642 14:41:53 RZXLF7WAO8 XLON 93 643 14:41:53 E0MAGvvufBWH TRQX 1 643 14:41:56 E0MAGvvufBnA TRQX 15 641 14:42:37 110003T69 CHIX 14 641 14:42:37 110003T6A CHIX 21 641 14:42:37 010002D0G BATE 17 641 14:42:37 E0MAGvvufGnn TRQX 19 641 14:42:37 RZXLF7WAWS XLON 20 641 14:42:37 010002D0H BATE 16 641 14:42:37 E0MAGvvufGnp TRQX 18 641 14:42:37 RZXLF7WAWT XLON 24 641 14:42:37 022710940033755 AQXE 24 641 14:42:37 022710940033756 AQXE 97 642 14:42:37 022710940033757 AQXE 24 642 14:42:37 022710940033758 AQXE 26 642 14:42:37 022710940033758 AQXE 18 642 14:42:37 022710940033758 AQXE 29 642 14:42:37 010002D0I BATE 7 642 14:42:37 010002D0J BATE 41 642 14:42:37 010002D0J BATE 29 642 14:42:37 E0MAGvvufGot TRQX 1 641 14:47:49 022710940034360 AQXE 28 641 14:48:43 RZXLF7WBAX XLON 14 641 14:48:43 110003XSC CHIX 8 641 14:48:43 110003XSD CHIX 30 641 14:48:43 RZXLF7WBAY XLON 11 641 14:48:55 E0MAGvvug0P7 TRQX 1 641 14:48:55 010002FU7 BATE 11 641 14:52:51 010002FU7 BATE 12 641 14:52:51 010002HDI BATE 13 641 14:52:51 E0MAGvvugSOC TRQX 12 641 14:52:51 RZXLF7WCTS XLON 14 641 14:52:51 1100040GS CHIX 12 641 14:52:51 1100040GT CHIX 12 641 14:52:51 022710940035032 AQXE 12 641 14:52:51 022710940035033 AQXE 29 640 14:54:04 010002I5Q BATE 28 640 14:54:04 010002I5R BATE 100 641 14:54:04 RZXLF7WC5A XLON 23 640 14:59:44 110004698 CHIX 26 640 14:59:44 010002KP5 BATE 25 640 14:59:44 010002KP6 BATE 23 640 14:59:44 110004699 CHIX 17 640 14:59:44 RZXLF7WD72 XLON 29 640 14:59:44 E0MAGvvuh8Ol TRQX 29 640 14:59:44 E0MAGvvuh8On TRQX 16 640 14:59:44 RZXLF7WD73 XLON 16 640 14:59:44 022710940035935 AQXE 16 640 14:59:44 022710940035936 AQXE 70 639 15:00:32 010002LDA BATE 61 639 15:00:32 010002LDB BATE 57 639 15:00:32 E0MAGvvuhDxP TRQX 50 639 15:00:32 1100047JS CHIX 38 639 15:00:32 RZXLF7WEGY XLON 56 639 15:00:32 1100047JT CHIX 43 639 15:00:32 E0MAGvvuhDxR TRQX 50 639 15:00:32 RZXLF7WEGZ XLON 13 639 15:00:32 E0MAGvvuhDxR TRQX 74 639 15:00:32 022710940036080 AQXE 65 639 15:00:32 022710940036081 AQXE 9 640 15:00:32 010002LDE BATE 33 640 15:00:32 E0MAGvvuhDyN TRQX 350 640 15:00:32 RZXLF7WEG0 XLON 31 640 15:00:32 E0MAGvvuhDyN TRQX 229 640 15:00:32 RZXLF7WEG0 XLON 34 640 15:00:32 E0MAGvvuhDyN TRQX 189 641 15:05:42 RZXLF7WFZY XLON 538 641 15:05:42 RZXLF7WFZY XLON 694 641 15:05:42 RZXLF7WFZ0 XLON 37 641 15:05:42 RZXLF7WFZ0 XLON 52 644 15:16:42 110004IKL CHIX 47 644 15:16:42 110004IKL CHIX 182 644 15:16:42 110004IKL CHIX 295 644 15:16:42 110004IKO CHIX 288 644 15:16:42 110004IKP CHIX 82 644 15:16:42 110004IKT CHIX 180 643 15:16:59 RZXLF7XHNH XLON 130 643 15:16:59 RZXLF7XHNI XLON 199 643 15:16:59 110004IOP CHIX 257 643 15:16:59 110004IOQ CHIX 99 644 15:23:32 RZXLF7XILI XLON 103 644 15:23:32 E0MAGvvujxz1 TRQX 104 644 15:23:32 E0MAGvvujxz3 TRQX 100 644 15:23:32 RZXLF7XILJ XLON 97 644 15:23:32 110004MBF CHIX 6 644 15:23:32 110004MBG CHIX 46 644 15:23:32 110004MBG CHIX 46 644 15:23:32 110004MBG CHIX 23 644 15:39:29 E0MAGvvulX5V TRQX 25 644 15:39:29 E0MAGvvulX5Z TRQX 21 644 15:39:29 RZXLF7XKN5 XLON 23 644 15:39:29 01000312V BATE 27 644 15:39:29 110004VPI CHIX 25 644 15:39:29 01000312X BATE 27 644 15:39:29 110004VPK CHIX 23 644 15:39:29 RZXLF7XKN6 XLON 125 644 15:55:09 RZXLF7XM58 XLON 199 644 15:55:09 RZXLF7XM59 XLON 176 644 15:55:09 11000544P CHIX 180 644 15:55:09 01000376X BATE 176 644 15:55:09 E0MAGvvumrTL TRQX 186 644 15:55:09 01000376Y BATE 210 644 15:55:09 11000544Q CHIX 214 644 15:55:09 E0MAGvvumrTP TRQX 171 644 15:55:09 022710940043610 AQXE 73 644 15:55:09 022710940043611 AQXE 684 648 16:10:17 110005CYN CHIX 192 648 16:10:17 110005CYO CHIX 256 648 16:10:17 110005CYO CHIX 226 648 16:10:17 110005CYQ CHIX 38 648 16:10:17 110005CYS CHIX 281 648 16:10:17 110005CYU CHIX 282 648 16:10:17 110005CZ9 CHIX 170 648 16:12:00 110005E05 CHIX 274 648 16:12:00 110005E05 CHIX 189 648 16:12:00 110005E05 CHIX 150 648 16:12:00 110005E08 CHIX 871 648 16:13:56 110005FBQ CHIX 137 649 16:17:55 010003HRZ BATE 24 649 16:17:55 E0MAGvvuoiuP TRQX 26 649 16:17:55 E0MAGvvuoiuP TRQX 31 649 16:17:55 E0MAGvvuoiuP TRQX 30 649 16:17:55 E0MAGvvuoiui TRQX 28 649 16:17:55 E0MAGvvuoiui TRQX 314 649 16:17:55 E0MAGvvuoiui TRQX 28 649 16:17:55 E0MAGvvuoiuw TRQX 274 649 16:17:55 E0MAGvvuoiuw TRQX 27 649 16:17:55 E0MAGvvuoivF TRQX 30 649 16:17:55 E0MAGvvuoivF TRQX 32 649 16:17:55 E0MAGvvuoivg TRQX 27 649 16:17:55 E0MAGvvuoivg TRQX 29 649 16:17:55 E0MAGvvuoivq TRQX 29 649 16:17:55 E0MAGvvuoivq TRQX 164 647 16:21:23 RZXLF7XSC7 XLON 164 647 16:21:23 RZXLF7XSC8 XLON 159 647 16:21:23 E0MAGvvup18w TRQX 179 647 16:21:23 010003JTH BATE 100 647 16:21:23 110005KAC CHIX 180 647 16:21:23 010003JTI BATE 101 647 16:21:23 110005KAD CHIX 159 647 16:21:23 E0MAGvvup18y TRQX 72 647 16:21:23 022710940048615 AQXE 74 647 16:21:23 022710940048616 AQXE 294 646 16:21:23 RZXLF7XSCC XLON 523 646 16:21:23 RZXLF7XSCD XLON 324 647 16:22:08 RZXLF7XTJB XLON 12 647 16:22:08 110005KQJ CHIX 312 647 16:22:08 010003K7L BATE 270 647 16:22:08 110005KQJ CHIX 12 647 16:22:08 110005KQJ CHIX 5 647 16:22:08 110005KQJ CHIX 7 647 16:22:08 110005KQJ CHIX 5 647 16:22:08 110005KQJ CHIX 79 646 16:22:09 E0MAGvvup5Be TRQX 31 647 16:22:09 110005KQJ CHIX 26 646 16:25:52 022710940049407 AQXE Copyright (c) 2025 PR Newswire Association,LLC. All Rights Reserved
Recent news on Bodycote
See all newsREG-Bodycote Plc: Transaction in Own Shares
AnnouncementREG-Bodycote Plc: Transaction in Own Shares
AnnouncementREG-Bodycote Plc: Transaction in Own Shares
AnnouncementREG-Bodycote Plc: Director/PDMR Shareholding
AnnouncementREG-Bodycote Plc: Director/PDMR Shareholding
Announcement